{"elapsed":"7ms","result":"true","data":[{"tradeID":"865512","total":"2.36285","date":"2026-08-01 03:13:12","rate":"0.001099","amount":"2150","timestamp":"1785553992","type":"sell"},{"tradeID":"865513","total":"0.9093434","date":"2026-08-01 21:18:49","rate":"0.0011009","amount":"826","timestamp":"1785619129","type":"buy"},{"tradeID":"865514","total":"1.606738","date":"2026-08-01 21:19:06","rate":"0.001099","amount":"1462","timestamp":"1785619146","type":"sell"},{"tradeID":"865515","total":"4.0050742","date":"2026-08-02 03:25:30","rate":"0.0011009","amount":"3638","timestamp":"1785641130","type":"buy"},{"tradeID":"865516","total":"3.5486235","date":"2026-08-02 03:25:30","rate":"0.0011205","amount":"3167","timestamp":"1785641130","type":"buy"},{"tradeID":"865517","total":"3.906063","date":"2026-08-02 03:25:30","rate":"0.0011205","amount":"3486","timestamp":"1785641130","type":"buy"},{"tradeID":"865518","total":"11.294636","date":"2026-08-02 04:09:37","rate":"0.0010987","amount":"10280","timestamp":"1785643777","type":"sell"},{"tradeID":"865519","total":"8.2223204","date":"2026-08-05 07:45:03","rate":"0.0010988","amount":"7483","timestamp":"1785915903","type":"buy"},{"tradeID":"865520","total":"7.8641116","date":"2026-08-05 07:45:03","rate":"0.0010988","amount":"7157","timestamp":"1785915903","type":"buy"},{"tradeID":"865521","total":"9.4252653","date":"2026-08-05 07:45:03","rate":"0.0010989","amount":"8577","timestamp":"1785915903","type":"buy"},{"tradeID":"865522","total":"6.824454","date":"2026-08-05 07:45:03","rate":"0.0011206","amount":"6090","timestamp":"1785915903","type":"buy"},{"tradeID":"865523","total":"1.0514559","date":"2026-08-05 07:46:25","rate":"0.0010987","amount":"957","timestamp":"1785915985","type":"sell"},{"tradeID":"865524","total":"0.9118764","date":"2026-08-05 16:58:28","rate":"0.0011013","amount":"828","timestamp":"1785949108","type":"buy"},{"tradeID":"865525","total":"4.0054281","date":"2026-08-07 10:03:53","rate":"0.0011013","amount":"3637","timestamp":"1786097033","type":"buy"},{"tradeID":"865526","total":"4.1855856","date":"2026-08-07 10:04:13","rate":"0.0011588","amount":"3612","timestamp":"1786097053","type":"buy"},{"tradeID":"865527","total":"20.7121509","date":"2026-08-07 10:07:32","rate":"0.0011501","amount":"18009","timestamp":"1786097252","type":"sell"},{"tradeID":"865528","total":"18.0174666","date":"2026-08-07 10:08:01","rate":"0.0011501","amount":"15666","timestamp":"1786097281","type":"sell"},{"tradeID":"865529","total":"4.0047163","date":"2026-08-07 10:29:59","rate":"0.0011531","amount":"3473","timestamp":"1786098599","type":"buy"},{"tradeID":"865530","total":"4.005285","date":"2026-08-07 11:19:49","rate":"0.0011526","amount":"3475","timestamp":"1786101589","type":"buy"},{"tradeID":"865531","total":"16.4577582","date":"2026-08-07 11:19:49","rate":"0.0011882","amount":"13851","timestamp":"1786101589","type":"buy"},{"tradeID":"865532","total":"32.223","date":"2026-08-07 11:20:21","rate":"0.00115","amount":"28020","timestamp":"1786101621","type":"buy"},{"tradeID":"865533","total":"54.5043891","date":"2026-08-07 11:20:21","rate":"0.0011501","amount":"47391","timestamp":"1786101621","type":"buy"},{"tradeID":"865534","total":"7.507143","date":"2026-08-07 11:20:26","rate":"0.0012327","amount":"6090","timestamp":"1786101626","type":"buy"},{"tradeID":"865535","total":"17.1170658","date":"2026-08-07 11:20:26","rate":"0.0012358","amount":"13851","timestamp":"1786101626","type":"buy"},{"tradeID":"865536","total":"0.9992762","date":"2026-08-07 11:20:44","rate":"0.0011882","amount":"841","timestamp":"1786101644","type":"sell"},{"tradeID":"865537","total":"3.2989984","date":"2026-08-07 11:23:18","rate":"0.0011884","amount":"2776","timestamp":"1786101798","type":"sell"},{"tradeID":"865538","total":"3.2999091","date":"2026-08-07 11:23:18","rate":"0.0011883","amount":"2777","timestamp":"1786101798","type":"sell"},{"tradeID":"865539","total":"3.2999091","date":"2026-08-07 11:23:18","rate":"0.0011883","amount":"2777","timestamp":"1786101798","type":"sell"},{"tradeID":"865540","total":"3.2999091","date":"2026-08-07 11:23:18","rate":"0.0011883","amount":"2777","timestamp":"1786101798","type":"sell"},{"tradeID":"865541","total":"1.2167168","date":"2026-08-07 11:23:18","rate":"0.0011882","amount":"1024","timestamp":"1786101798","type":"sell"},{"tradeID":"865542","total":"3.2989984","date":"2026-08-07 11:24:29","rate":"0.0011884","amount":"2776","timestamp":"1786101869","type":"sell"},{"tradeID":"865543","total":"3.2999091","date":"2026-08-07 11:24:29","rate":"0.0011883","amount":"2777","timestamp":"1786101869","type":"sell"},{"tradeID":"865544","total":"13.8948108","date":"2026-08-07 11:24:29","rate":"0.0011882","amount":"11694","timestamp":"1786101869","type":"sell"},{"tradeID":"865545","total":"1.0052172","date":"2026-08-07 11:26:00","rate":"0.0011882","amount":"846","timestamp":"1786101960","type":"sell"},{"tradeID":"865546","total":"3.2989749","date":"2026-08-07 11:26:00","rate":"0.0011427","amount":"2887","timestamp":"1786101960","type":"sell"},{"tradeID":"865547","total":"3.2989749","date":"2026-08-07 11:26:00","rate":"0.0011427","amount":"2887","timestamp":"1786101960","type":"sell"},{"tradeID":"865548","total":"3.2998288","date":"2026-08-07 11:26:00","rate":"0.0011426","amount":"2888","timestamp":"1786101960","type":"sell"},{"tradeID":"865549","total":"2.86539","date":"2026-08-07 11:26:00","rate":"0.0011425","amount":"2508","timestamp":"1786101960","type":"sell"},{"tradeID":"865550","total":"4.0042236","date":"2026-08-07 11:27:47","rate":"0.0011791","amount":"3396","timestamp":"1786102067","type":"buy"},{"tradeID":"865551","total":"3.966109","date":"2026-08-07 11:39:52","rate":"0.0011563","amount":"3430","timestamp":"1786102792","type":"buy"},{"tradeID":"865552","total":"0.0381579","date":"2026-08-07 11:39:56","rate":"0.0011563","amount":"33","timestamp":"1786102796","type":"buy"},{"tradeID":"865553","total":"1.8996","date":"2026-08-07 11:39:59","rate":"0.0012","amount":"1583","timestamp":"1786102799","type":"sell"},{"tradeID":"865554","total":"0.06","date":"2026-08-07 11:40:01","rate":"0.0012","amount":"50","timestamp":"1786102801","type":"sell"},{"tradeID":"865555","total":"2.9496","date":"2026-08-07 11:40:04","rate":"0.0012","amount":"2458","timestamp":"1786102804","type":"buy"},{"tradeID":"865556","total":"0.99999","date":"2026-08-07 11:40:41","rate":"0.00123","amount":"813","timestamp":"1786102841","type":"sell"},{"tradeID":"865557","total":"0.99999","date":"2026-08-07 11:41:02","rate":"0.00123","amount":"813","timestamp":"1786102862","type":"sell"},{"tradeID":"865558","total":"1.9992","date":"2026-08-07 11:41:02","rate":"0.0012","amount":"1666","timestamp":"1786102862","type":"sell"},{"tradeID":"865559","total":"121.3603414","date":"2026-08-07 11:41:02","rate":"0.0011981","amount":"101294","timestamp":"1786102862","type":"sell"},{"tradeID":"865560","total":"3.2996369","date":"2026-08-07 11:43:29","rate":"0.0011501","amount":"2869","timestamp":"1786103009","type":"sell"},{"tradeID":"865561","total":"3.2996369","date":"2026-08-07 11:43:29","rate":"0.0011501","amount":"2869","timestamp":"1786103009","type":"sell"},{"tradeID":"865562","total":"17.94575","date":"2026-08-07 11:43:29","rate":"0.00115","amount":"15605","timestamp":"1786103009","type":"sell"},{"tradeID":"865563","total":"3.2996369","date":"2026-08-07 11:43:41","rate":"0.0011501","amount":"2869","timestamp":"1786103021","type":"sell"},{"tradeID":"865564","total":"22.05355","date":"2026-08-07 11:43:41","rate":"0.00115","amount":"19177","timestamp":"1786103021","type":"sell"},{"tradeID":"865565","total":"3.2998288","date":"2026-08-07 11:43:42","rate":"0.0011426","amount":"2888","timestamp":"1786103022","type":"sell"},{"tradeID":"865566","total":"12.532128","date":"2026-08-07 11:43:43","rate":"0.0011424","amount":"10970","timestamp":"1786103023","type":"sell"},{"tradeID":"865567","total":"3.924144","date":"2026-08-07 11:43:44","rate":"0.0011424","amount":"3435","timestamp":"1786103024","type":"sell"},{"tradeID":"865568","total":"6.2103652","date":"2026-08-07 11:43:44","rate":"0.0011206","amount":"5542","timestamp":"1786103024","type":"sell"},{"tradeID":"865569","total":"114.4543504","date":"2026-08-07 12:03:55","rate":"0.0011299","amount":"101296","timestamp":"1786104235","type":"buy"},{"tradeID":"865570","total":"42.06425","date":"2026-08-07 12:03:55","rate":"0.00113","amount":"37225","timestamp":"1786104235","type":"buy"},{"tradeID":"865571","total":"1.2965342","date":"2026-08-07 12:05:30","rate":"0.0011206","amount":"1157","timestamp":"1786104330","type":"sell"}]}