{"elapsed":"10ms","result":"true","data":[{"tradeID":"855703","total":"3.995264","date":"2026-06-22 17:20:43","rate":"0.001372","amount":"2912","timestamp":"1782148843","type":"sell"},{"tradeID":"855704","total":"3.995264","date":"2026-06-22 17:28:09","rate":"0.001372","amount":"2912","timestamp":"1782149289","type":"sell"},{"tradeID":"855705","total":"0.00137","date":"2026-06-22 17:28:09","rate":"0.00137","amount":"1","timestamp":"1782149289","type":"sell"},{"tradeID":"855706","total":"4.0037976","date":"2026-06-22 17:43:27","rate":"0.0013284","amount":"3014","timestamp":"1782150207","type":"buy"},{"tradeID":"855707","total":"4.0024692","date":"2026-06-22 17:51:24","rate":"0.0013284","amount":"3013","timestamp":"1782150684","type":"buy"},{"tradeID":"855708","total":"3.9998124","date":"2026-06-22 18:01:47","rate":"0.0013284","amount":"3011","timestamp":"1782151307","type":"buy"},{"tradeID":"855709","total":"4.0037976","date":"2026-06-22 18:06:20","rate":"0.0013284","amount":"3014","timestamp":"1782151580","type":"buy"},{"tradeID":"855710","total":"3.9997376","date":"2026-06-22 18:10:36","rate":"0.0013297","amount":"3008","timestamp":"1782151836","type":"buy"},{"tradeID":"855711","total":"0.0039891","date":"2026-06-22 18:10:43","rate":"0.0013297","amount":"3","timestamp":"1782151843","type":"buy"},{"tradeID":"855712","total":"3.9991824","date":"2026-06-22 18:18:38","rate":"0.0013304","amount":"3006","timestamp":"1782152318","type":"buy"},{"tradeID":"855713","total":"4.0031736","date":"2026-06-22 18:24:01","rate":"0.0013304","amount":"3009","timestamp":"1782152641","type":"buy"},{"tradeID":"855714","total":"4.0040763","date":"2026-06-22 18:26:00","rate":"0.0013307","amount":"3009","timestamp":"1782152760","type":"buy"},{"tradeID":"855715","total":"3.999054","date":"2026-06-22 18:32:10","rate":"0.0013308","amount":"3005","timestamp":"1782153130","type":"buy"},{"tradeID":"855716","total":"4.0030464","date":"2026-06-22 18:34:18","rate":"0.0013308","amount":"3008","timestamp":"1782153258","type":"buy"},{"tradeID":"855717","total":"3.9993545","date":"2026-06-22 18:42:31","rate":"0.0013309","amount":"3005","timestamp":"1782153751","type":"buy"},{"tradeID":"855718","total":"4.0033472","date":"2026-06-22 18:47:59","rate":"0.0013309","amount":"3008","timestamp":"1782154079","type":"buy"},{"tradeID":"855719","total":"3.9993545","date":"2026-06-22 18:49:00","rate":"0.0013309","amount":"3005","timestamp":"1782154140","type":"buy"},{"tradeID":"855720","total":"0.0039927","date":"2026-06-22 18:51:12","rate":"0.0013309","amount":"3","timestamp":"1782154272","type":"buy"},{"tradeID":"855721","total":"0.002662","date":"2026-06-22 18:51:12","rate":"0.001331","amount":"2","timestamp":"1782154272","type":"buy"},{"tradeID":"855722","total":"0.99736","date":"2026-06-22 18:51:19","rate":"0.00137","amount":"728","timestamp":"1782154279","type":"sell"},{"tradeID":"855723","total":"0.00137","date":"2026-06-22 18:52:37","rate":"0.00137","amount":"1","timestamp":"1782154357","type":"sell"},{"tradeID":"855724","total":"3.9890123","date":"2026-06-22 18:54:57","rate":"0.0013741","amount":"2903","timestamp":"1782154497","type":"sell"},{"tradeID":"855725","total":"3.9931346","date":"2026-06-22 19:00:14","rate":"0.0013741","amount":"2906","timestamp":"1782154814","type":"sell"},{"tradeID":"855726","total":"3.9931346","date":"2026-06-22 19:02:17","rate":"0.0013741","amount":"2906","timestamp":"1782154937","type":"sell"},{"tradeID":"855727","total":"3.9931346","date":"2026-06-22 19:08:56","rate":"0.0013741","amount":"2906","timestamp":"1782155336","type":"sell"},{"tradeID":"855728","total":"3.9890123","date":"2026-06-22 19:10:07","rate":"0.0013741","amount":"2903","timestamp":"1782155407","type":"sell"},{"tradeID":"855729","total":"3.9890123","date":"2026-06-22 19:14:39","rate":"0.0013741","amount":"2903","timestamp":"1782155679","type":"sell"},{"tradeID":"855730","total":"3.9931346","date":"2026-06-22 19:20:56","rate":"0.0013741","amount":"2906","timestamp":"1782156056","type":"sell"},{"tradeID":"855731","total":"3.9931346","date":"2026-06-22 19:25:16","rate":"0.0013741","amount":"2906","timestamp":"1782156316","type":"sell"},{"tradeID":"855732","total":"3.9890123","date":"2026-06-22 19:29:25","rate":"0.0013741","amount":"2903","timestamp":"1782156565","type":"sell"},{"tradeID":"855733","total":"3.9890123","date":"2026-06-22 19:33:36","rate":"0.0013741","amount":"2903","timestamp":"1782156816","type":"sell"},{"tradeID":"855734","total":"3.7993865","date":"2026-06-22 19:38:09","rate":"0.0013741","amount":"2765","timestamp":"1782157089","type":"sell"},{"tradeID":"855735","total":"1.0195822","date":"2026-06-22 19:41:36","rate":"0.0013741","amount":"742","timestamp":"1782157296","type":"sell"},{"tradeID":"855736","total":"2.9708042","date":"2026-06-22 19:43:01","rate":"0.0013741","amount":"2162","timestamp":"1782157381","type":"sell"},{"tradeID":"855737","total":"3.9958828","date":"2026-06-22 19:49:37","rate":"0.0013741","amount":"2908","timestamp":"1782157777","type":"sell"},{"tradeID":"855738","total":"1.9987206","date":"2026-06-22 19:54:53","rate":"0.0013514","amount":"1479","timestamp":"1782158093","type":"buy"},{"tradeID":"855739","total":"3.9945532","date":"2026-06-22 19:54:58","rate":"0.0013486","amount":"2962","timestamp":"1782158098","type":"sell"},{"tradeID":"855740","total":"3.9994368","date":"2026-06-22 20:06:09","rate":"0.0013296","amount":"3008","timestamp":"1782158769","type":"buy"},{"tradeID":"855741","total":"3.9981072","date":"2026-06-22 20:09:19","rate":"0.0013296","amount":"3007","timestamp":"1782158959","type":"buy"},{"tradeID":"855742","total":"0.0053184","date":"2026-06-22 20:11:45","rate":"0.0013296","amount":"4","timestamp":"1782159105","type":"buy"},{"tradeID":"855743","total":"4.0028909","date":"2026-06-22 20:19:11","rate":"0.0013537","amount":"2957","timestamp":"1782159551","type":"buy"},{"tradeID":"855744","total":"3.9956664","date":"2026-06-22 20:19:13","rate":"0.0013508","amount":"2958","timestamp":"1782159553","type":"sell"},{"tradeID":"855745","total":"3.999303","date":"2026-06-22 20:24:45","rate":"0.0013398","amount":"2985","timestamp":"1782159885","type":"buy"},{"tradeID":"855746","total":"4.0019826","date":"2026-06-22 20:26:51","rate":"0.0013398","amount":"2987","timestamp":"1782160011","type":"buy"},{"tradeID":"855747","total":"3.994956","date":"2026-06-22 20:26:56","rate":"0.001337","amount":"2988","timestamp":"1782160016","type":"sell"},{"tradeID":"855748","total":"3.9997328","date":"2026-06-22 20:30:09","rate":"0.0013328","amount":"3001","timestamp":"1782160209","type":"buy"},{"tradeID":"855749","total":"0.0039984","date":"2026-06-22 20:30:56","rate":"0.0013328","amount":"3","timestamp":"1782160256","type":"buy"},{"tradeID":"855750","total":"0.90968","date":"2026-06-22 20:34:51","rate":"0.00137","amount":"664","timestamp":"1782160491","type":"sell"},{"tradeID":"855751","total":"4.00315","date":"2026-06-22 20:38:44","rate":"0.001357","amount":"2950","timestamp":"1782160724","type":"buy"},{"tradeID":"855752","total":"3.9891786","date":"2026-06-22 20:42:34","rate":"0.0013541","amount":"2946","timestamp":"1782160954","type":"sell"},{"tradeID":"855753","total":"3.994595","date":"2026-06-22 20:44:37","rate":"0.0013541","amount":"2950","timestamp":"1782161077","type":"sell"},{"tradeID":"855754","total":"0.0860015","date":"2026-06-22 20:44:37","rate":"0.0013231","amount":"65","timestamp":"1782161077","type":"sell"},{"tradeID":"855755","total":"4.00315","date":"2026-06-22 20:44:43","rate":"0.001357","amount":"2950","timestamp":"1782161083","type":"buy"},{"tradeID":"855756","total":"3.9892097","date":"2026-06-22 20:48:45","rate":"0.0013657","amount":"2921","timestamp":"1782161325","type":"sell"},{"tradeID":"855757","total":"3.9905754","date":"2026-06-22 20:53:16","rate":"0.0013657","amount":"2922","timestamp":"1782161596","type":"sell"},{"tradeID":"855758","total":"3.9892097","date":"2026-06-22 20:55:53","rate":"0.0013657","amount":"2921","timestamp":"1782161753","type":"sell"},{"tradeID":"855759","total":"1.1594793","date":"2026-06-22 21:02:25","rate":"0.0013657","amount":"849","timestamp":"1782162145","type":"sell"},{"tradeID":"855760","total":"2.8351932","date":"2026-06-22 21:05:30","rate":"0.0013657","amount":"2076","timestamp":"1782162330","type":"sell"},{"tradeID":"855761","total":"2.6988792","date":"2026-06-22 21:10:34","rate":"0.0013686","amount":"1972","timestamp":"1782162634","type":"buy"},{"tradeID":"855762","total":"3.9946725","date":"2026-06-22 21:10:39","rate":"0.0013657","amount":"2925","timestamp":"1782162639","type":"sell"},{"tradeID":"855763","total":"4.0034256","date":"2026-06-22 21:15:17","rate":"0.0013296","amount":"3011","timestamp":"1782162917","type":"buy"},{"tradeID":"855764","total":"4.0035198","date":"2026-06-22 21:23:45","rate":"0.0013314","amount":"3007","timestamp":"1782163425","type":"buy"},{"tradeID":"855765","total":"4.003862","date":"2026-06-22 21:32:17","rate":"0.0013324","amount":"3005","timestamp":"1782163937","type":"buy"},{"tradeID":"855766","total":"3.9998648","date":"2026-06-22 21:32:50","rate":"0.0013324","amount":"3002","timestamp":"1782163970","type":"buy"},{"tradeID":"855767","total":"4.003862","date":"2026-06-22 21:41:09","rate":"0.0013324","amount":"3005","timestamp":"1782164469","type":"buy"},{"tradeID":"855768","total":"3.9914592","date":"2026-06-22 21:42:54","rate":"0.0013296","amount":"3002","timestamp":"1782164574","type":"sell"},{"tradeID":"855769","total":"4.0036217","date":"2026-06-22 21:49:12","rate":"0.0013567","amount":"2951","timestamp":"1782164952","type":"buy"},{"tradeID":"855770","total":"0.00137","date":"2026-06-22 21:49:33","rate":"0.00137","amount":"1","timestamp":"1782164973","type":"sell"},{"tradeID":"855771","total":"4.003143","date":"2026-06-22 21:57:07","rate":"0.0013515","amount":"2962","timestamp":"1782165427","type":"buy"},{"tradeID":"855772","total":"0.00137","date":"2026-06-22 21:57:30","rate":"0.00137","amount":"1","timestamp":"1782165450","type":"sell"},{"tradeID":"855773","total":"3.9797186","date":"2026-06-22 21:57:41","rate":"0.0013486","amount":"2951","timestamp":"1782165461","type":"sell"},{"tradeID":"855774","total":"3.994762","date":"2026-06-22 22:00:10","rate":"0.0013634","amount":"2930","timestamp":"1782165610","type":"sell"},{"tradeID":"855775","total":"2.9994677","date":"2026-06-22 22:01:33","rate":"0.0013231","amount":"2267","timestamp":"1782165693","type":"sell"},{"tradeID":"855776","total":"0.2143422","date":"2026-06-22 22:01:43","rate":"0.0013231","amount":"162","timestamp":"1782165703","type":"sell"},{"tradeID":"855777","total":"0.8639843","date":"2026-06-22 22:01:43","rate":"0.0013231","amount":"653","timestamp":"1782165703","type":"sell"},{"tradeID":"855778","total":"4.002966","date":"2026-06-22 22:01:48","rate":"0.0013662","amount":"2930","timestamp":"1782165708","type":"buy"},{"tradeID":"855779","total":"3.9869712","date":"2026-06-22 22:06:27","rate":"0.0013506","amount":"2952","timestamp":"1782165987","type":"sell"},{"tradeID":"855780","total":"4.003653","date":"2026-06-22 22:06:33","rate":"0.0013535","amount":"2958","timestamp":"1782165993","type":"buy"},{"tradeID":"855781","total":"0.0013666","date":"2026-06-22 22:06:45","rate":"0.0013666","amount":"1","timestamp":"1782166005","type":"sell"},{"tradeID":"855782","total":"3.9922344","date":"2026-06-22 22:11:27","rate":"0.0013644","amount":"2926","timestamp":"1782166287","type":"sell"}]}