{"result":"true","data":[{"tradeID":412053,"date":"2026-06-23 03:48:01","timestamp":1782157681,"type":"buy","rate":0.26997,"amount":17.52,"total":4.7298744},{"tradeID":412054,"date":"2026-06-23 03:55:48","timestamp":1782158148,"type":"buy","rate":0.27003,"amount":16,"total":4.32048},{"tradeID":412055,"date":"2026-06-23 03:59:38","timestamp":1782158378,"type":"sell","rate":0.26843,"amount":26.38,"total":7.0811834},{"tradeID":412056,"date":"2026-06-23 04:00:05","timestamp":1782158405,"type":"sell","rate":0.26735,"amount":16.58,"total":4.432663},{"tradeID":412057,"date":"2026-06-23 04:04:56","timestamp":1782158696,"type":"buy","rate":0.26965,"amount":57.73,"total":15.5668945},{"tradeID":412058,"date":"2026-06-23 04:10:33","timestamp":1782159033,"type":"buy","rate":0.27003,"amount":17.99,"total":4.8578397},{"tradeID":412059,"date":"2026-06-23 04:17:01","timestamp":1782159421,"type":"buy","rate":0.26875,"amount":22.46,"total":6.036125},{"tradeID":412060,"date":"2026-06-23 04:17:15","timestamp":1782159435,"type":"sell","rate":0.26879,"amount":17.68,"total":4.7522072},{"tradeID":412061,"date":"2026-06-23 04:19:18","timestamp":1782159558,"type":"sell","rate":0.2686,"amount":19.88,"total":5.339768},{"tradeID":412062,"date":"2026-06-23 04:21:11","timestamp":1782159671,"type":"buy","rate":0.26965,"amount":28.55,"total":7.6985075},{"tradeID":412063,"date":"2026-06-23 04:21:11","timestamp":1782159671,"type":"buy","rate":0.26965,"amount":28.55,"total":7.6985075},{"tradeID":412064,"date":"2026-06-23 04:21:27","timestamp":1782159687,"type":"buy","rate":0.26847,"amount":17.92,"total":4.8109824},{"tradeID":412065,"date":"2026-06-23 04:21:49","timestamp":1782159709,"type":"buy","rate":0.27014,"amount":17.05,"total":4.605887},{"tradeID":412066,"date":"2026-06-23 04:23:19","timestamp":1782159799,"type":"sell","rate":0.26783,"amount":20.81,"total":5.5735423},{"tradeID":412067,"date":"2026-06-23 04:27:40","timestamp":1782160060,"type":"buy","rate":0.26976,"amount":16.9,"total":4.558944},{"tradeID":412068,"date":"2026-06-23 04:28:07","timestamp":1782160087,"type":"buy","rate":0.26994,"amount":49.44,"total":13.3458336},{"tradeID":412069,"date":"2026-06-23 04:30:49","timestamp":1782160249,"type":"buy","rate":0.26915,"amount":15.92,"total":4.284868},{"tradeID":412070,"date":"2026-06-23 04:35:06","timestamp":1782160506,"type":"buy","rate":0.26936,"amount":64.01,"total":17.2417336},{"tradeID":412071,"date":"2026-06-23 04:36:17","timestamp":1782160577,"type":"buy","rate":0.26975,"amount":24.08,"total":6.49558},{"tradeID":412072,"date":"2026-06-23 04:36:17","timestamp":1782160577,"type":"buy","rate":0.26975,"amount":26.59,"total":7.1726525},{"tradeID":412073,"date":"2026-06-23 04:39:11","timestamp":1782160751,"type":"buy","rate":0.26809,"amount":19.27,"total":5.1660943},{"tradeID":412074,"date":"2026-06-23 04:40:24","timestamp":1782160824,"type":"sell","rate":0.26744,"amount":23.52,"total":6.2901888},{"tradeID":412075,"date":"2026-06-23 04:40:31","timestamp":1782160831,"type":"sell","rate":0.26671,"amount":21.14,"total":5.6382494},{"tradeID":412076,"date":"2026-06-23 04:40:50","timestamp":1782160850,"type":"sell","rate":0.26611,"amount":96.65,"total":25.7195315},{"tradeID":412077,"date":"2026-06-23 04:43:23","timestamp":1782161003,"type":"sell","rate":0.26675,"amount":30.95,"total":8.2559125},{"tradeID":412078,"date":"2026-06-23 04:43:47","timestamp":1782161027,"type":"sell","rate":0.26832,"amount":91.04,"total":24.4278528},{"tradeID":412079,"date":"2026-06-23 04:44:54","timestamp":1782161094,"type":"sell","rate":0.26628,"amount":88.23,"total":23.4938844},{"tradeID":412080,"date":"2026-06-23 04:49:08","timestamp":1782161348,"type":"sell","rate":0.26616,"amount":37.23,"total":9.9091368},{"tradeID":412081,"date":"2026-06-23 04:50:20","timestamp":1782161420,"type":"buy","rate":0.26914,"amount":60.04,"total":16.1591656},{"tradeID":412082,"date":"2026-06-23 04:50:47","timestamp":1782161447,"type":"sell","rate":0.26682,"amount":18.45,"total":4.922829},{"tradeID":412083,"date":"2026-06-23 04:53:43","timestamp":1782161623,"type":"buy","rate":0.26944,"amount":17.58,"total":4.7367552},{"tradeID":412084,"date":"2026-06-23 04:56:46","timestamp":1782161806,"type":"buy","rate":0.26861,"amount":15.64,"total":4.2010604},{"tradeID":412085,"date":"2026-06-23 04:59:14","timestamp":1782161954,"type":"buy","rate":0.26915,"amount":19.66,"total":5.291489},{"tradeID":412086,"date":"2026-06-23 05:01:26","timestamp":1782162086,"type":"sell","rate":0.26566,"amount":98.7,"total":26.220642},{"tradeID":412087,"date":"2026-06-23 05:01:47","timestamp":1782162107,"type":"sell","rate":0.26611,"amount":50.65,"total":13.4784715},{"tradeID":412088,"date":"2026-06-23 05:01:52","timestamp":1782162112,"type":"sell","rate":0.26589,"amount":75.15,"total":19.9816335},{"tradeID":412089,"date":"2026-06-23 05:12:56","timestamp":1782162776,"type":"buy","rate":0.26881,"amount":44.66,"total":12.0050546},{"tradeID":412090,"date":"2026-06-23 05:13:37","timestamp":1782162817,"type":"buy","rate":0.26851,"amount":63.54,"total":17.0611254},{"tradeID":412091,"date":"2026-06-23 05:18:09","timestamp":1782163089,"type":"sell","rate":0.26627,"amount":95.36,"total":25.3915072},{"tradeID":412092,"date":"2026-06-23 05:22:29","timestamp":1782163349,"type":"buy","rate":0.26713,"amount":18.84,"total":5.0327292},{"tradeID":412093,"date":"2026-06-23 05:23:20","timestamp":1782163400,"type":"buy","rate":0.26681,"amount":15.59,"total":4.1595679},{"tradeID":412094,"date":"2026-06-23 05:25:14","timestamp":1782163514,"type":"buy","rate":0.26765,"amount":27.42,"total":7.338963},{"tradeID":412095,"date":"2026-06-23 05:25:14","timestamp":1782163514,"type":"buy","rate":0.26765,"amount":22.9,"total":6.129185},{"tradeID":412096,"date":"2026-06-23 05:32:39","timestamp":1782163959,"type":"buy","rate":0.26803,"amount":15.09,"total":4.0445727},{"tradeID":412097,"date":"2026-06-23 05:33:39","timestamp":1782164019,"type":"buy","rate":0.26654,"amount":17.67,"total":4.7097618},{"tradeID":412098,"date":"2026-06-23 05:53:55","timestamp":1782165235,"type":"sell","rate":0.26562,"amount":36.97,"total":9.8199714},{"tradeID":412099,"date":"2026-06-23 06:02:56","timestamp":1782165776,"type":"sell","rate":0.26754,"amount":18.96,"total":5.0725584},{"tradeID":412100,"date":"2026-06-23 06:06:24","timestamp":1782165984,"type":"buy","rate":0.27017,"amount":24.16,"total":6.5273072},{"tradeID":412101,"date":"2026-06-23 06:12:13","timestamp":1782166333,"type":"sell","rate":0.2686,"amount":17.53,"total":4.708558},{"tradeID":412102,"date":"2026-06-23 06:12:43","timestamp":1782166363,"type":"sell","rate":0.26763,"amount":15.24,"total":4.0786812}],"elapsed":"43.908ms"}