{"result":"true","data":[{"tradeID":421881,"date":"2026-08-07 10:32:03","timestamp":1786113123,"type":"buy","rate":0.18356,"amount":121.97,"total":22.3888132},{"tradeID":421882,"date":"2026-08-07 10:37:25","timestamp":1786113445,"type":"buy","rate":0.18279,"amount":37.3,"total":6.818067},{"tradeID":421883,"date":"2026-08-07 10:37:25","timestamp":1786113445,"type":"buy","rate":0.18279,"amount":31.2,"total":5.703048},{"tradeID":421884,"date":"2026-08-07 10:40:22","timestamp":1786113622,"type":"buy","rate":0.18296,"amount":22.09,"total":4.0415864},{"tradeID":421885,"date":"2026-08-07 10:48:10","timestamp":1786114090,"type":"buy","rate":0.18329,"amount":55.02,"total":10.0846158},{"tradeID":421886,"date":"2026-08-07 10:54:26","timestamp":1786114466,"type":"sell","rate":0.18012,"amount":52.08,"total":9.3806496},{"tradeID":421887,"date":"2026-08-07 10:55:04","timestamp":1786114504,"type":"sell","rate":0.17881,"amount":23.57,"total":4.2145517},{"tradeID":421888,"date":"2026-08-07 11:22:35","timestamp":1786116155,"type":"sell","rate":0.18175,"amount":22.99,"total":4.1784325},{"tradeID":421889,"date":"2026-08-07 11:26:47","timestamp":1786116407,"type":"sell","rate":0.18103,"amount":50.64,"total":9.1673592},{"tradeID":421890,"date":"2026-08-07 11:40:45","timestamp":1786117245,"type":"sell","rate":0.18283,"amount":57.95,"total":10.5949985},{"tradeID":421891,"date":"2026-08-07 11:45:42","timestamp":1786117542,"type":"buy","rate":0.18345,"amount":34.39,"total":6.3088455},{"tradeID":421892,"date":"2026-08-07 11:55:25","timestamp":1786118125,"type":"buy","rate":0.18337,"amount":23.68,"total":4.3422016},{"tradeID":421893,"date":"2026-08-08 12:27:30","timestamp":1786120050,"type":"buy","rate":0.17876,"amount":83.55,"total":14.935398},{"tradeID":421894,"date":"2026-08-08 01:17:57","timestamp":1786123077,"type":"sell","rate":0.1753,"amount":23.08,"total":4.045924},{"tradeID":421895,"date":"2026-08-08 01:20:02","timestamp":1786123202,"type":"sell","rate":0.17493,"amount":57.34,"total":10.0304862},{"tradeID":421896,"date":"2026-08-08 01:41:56","timestamp":1786124516,"type":"sell","rate":0.17606,"amount":23.55,"total":4.146213},{"tradeID":421897,"date":"2026-08-08 01:43:00","timestamp":1786124580,"type":"sell","rate":0.17579,"amount":26.11,"total":4.5898769},{"tradeID":421898,"date":"2026-08-08 01:44:18","timestamp":1786124658,"type":"buy","rate":0.17698,"amount":28.49,"total":5.0421602},{"tradeID":421899,"date":"2026-08-08 02:21:19","timestamp":1786126879,"type":"buy","rate":0.17984,"amount":67.44,"total":12.1284096},{"tradeID":421900,"date":"2026-08-08 02:24:33","timestamp":1786127073,"type":"buy","rate":0.18019,"amount":143.43,"total":25.8446517},{"tradeID":421901,"date":"2026-08-08 02:24:38","timestamp":1786127078,"type":"buy","rate":0.18025,"amount":79.33,"total":14.2992325},{"tradeID":421902,"date":"2026-08-08 02:24:47","timestamp":1786127087,"type":"buy","rate":0.18025,"amount":61.46,"total":11.078165},{"tradeID":421903,"date":"2026-08-08 02:25:14","timestamp":1786127114,"type":"buy","rate":0.18025,"amount":71.67,"total":12.9185175},{"tradeID":421904,"date":"2026-08-08 02:25:19","timestamp":1786127119,"type":"buy","rate":0.18031,"amount":67.53,"total":12.1763343},{"tradeID":421905,"date":"2026-08-08 03:01:52","timestamp":1786129312,"type":"sell","rate":0.17777,"amount":174.69,"total":31.0546413},{"tradeID":421906,"date":"2026-08-08 03:03:21","timestamp":1786129401,"type":"sell","rate":0.17771,"amount":26.4,"total":4.691544},{"tradeID":421907,"date":"2026-08-08 03:03:33","timestamp":1786129413,"type":"buy","rate":0.17874,"amount":47.75,"total":8.534835},{"tradeID":421908,"date":"2026-08-08 03:03:33","timestamp":1786129413,"type":"buy","rate":0.17874,"amount":47.75,"total":8.534835},{"tradeID":421909,"date":"2026-08-08 03:10:58","timestamp":1786129858,"type":"sell","rate":0.17723,"amount":28.12,"total":4.9837076},{"tradeID":421910,"date":"2026-08-08 03:26:14","timestamp":1786130774,"type":"sell","rate":0.17764,"amount":36.43,"total":6.4714252},{"tradeID":421911,"date":"2026-08-08 03:48:00","timestamp":1786132080,"type":"buy","rate":0.17748,"amount":29.74,"total":5.2782552},{"tradeID":421912,"date":"2026-08-08 04:06:58","timestamp":1786133218,"type":"buy","rate":0.15628,"amount":68.21,"total":10.6598588},{"tradeID":421913,"date":"2026-08-08 04:06:58","timestamp":1786133218,"type":"buy","rate":0.15628,"amount":68.21,"total":10.6598588},{"tradeID":421914,"date":"2026-08-08 04:22:08","timestamp":1786134128,"type":"buy","rate":0.15989,"amount":99.61,"total":15.9266429},{"tradeID":421915,"date":"2026-08-08 04:25:23","timestamp":1786134323,"type":"sell","rate":0.15665,"amount":27.55,"total":4.3157075},{"tradeID":421916,"date":"2026-08-08 04:26:38","timestamp":1786134398,"type":"buy","rate":0.15866,"amount":85.37,"total":13.5448042},{"tradeID":421917,"date":"2026-08-08 04:26:38","timestamp":1786134398,"type":"buy","rate":0.15866,"amount":69.75,"total":11.066535},{"tradeID":421918,"date":"2026-08-08 04:27:19","timestamp":1786134439,"type":"buy","rate":0.15722,"amount":156.02,"total":24.5294644},{"tradeID":421919,"date":"2026-08-08 04:29:15","timestamp":1786134555,"type":"sell","rate":0.1587,"amount":29.45,"total":4.673715},{"tradeID":421920,"date":"2026-08-08 04:29:28","timestamp":1786134568,"type":"buy","rate":0.15979,"amount":97.38,"total":15.5603502},{"tradeID":421921,"date":"2026-08-08 04:34:09","timestamp":1786134849,"type":"sell","rate":0.15833,"amount":48.34,"total":7.6536722},{"tradeID":421922,"date":"2026-08-08 04:36:08","timestamp":1786134968,"type":"sell","rate":0.1578,"amount":192.94,"total":30.445932},{"tradeID":421923,"date":"2026-08-08 04:42:55","timestamp":1786135375,"type":"sell","rate":0.16666,"amount":106.13,"total":17.6876258},{"tradeID":421924,"date":"2026-08-08 04:44:37","timestamp":1786135477,"type":"sell","rate":0.16419,"amount":133.41,"total":21.9045879},{"tradeID":421925,"date":"2026-08-08 04:52:16","timestamp":1786135936,"type":"buy","rate":0.1655,"amount":123.72,"total":20.47566},{"tradeID":421926,"date":"2026-08-08 04:57:22","timestamp":1786136242,"type":"sell","rate":0.16269,"amount":82.09,"total":13.3552221},{"tradeID":421927,"date":"2026-08-08 05:10:20","timestamp":1786137020,"type":"sell","rate":0.16264,"amount":31.01,"total":5.0434664},{"tradeID":421928,"date":"2026-08-08 05:26:35","timestamp":1786137995,"type":"sell","rate":0.16195,"amount":109.31,"total":17.7027545},{"tradeID":421929,"date":"2026-08-08 05:37:55","timestamp":1786138675,"type":"buy","rate":0.16289,"amount":25.55,"total":4.1618395},{"tradeID":421930,"date":"2026-08-08 06:12:03","timestamp":1786140723,"type":"sell","rate":0.15849,"amount":30.06,"total":4.7642094}],"elapsed":"43.694ms"}