{"result":"true","data":[{"tradeID":437524,"date":"2026-11-13 04:13:35","timestamp":1794514415,"type":"buy","rate":0.06671,"amount":69.47,"total":4.6343437},{"tradeID":437525,"date":"2026-11-13 04:17:24","timestamp":1794514644,"type":"buy","rate":0.06696,"amount":194.56,"total":13.0277376},{"tradeID":437526,"date":"2026-11-13 04:34:16","timestamp":1794515656,"type":"sell","rate":0.06622,"amount":145.09,"total":9.6078598},{"tradeID":437527,"date":"2026-11-13 04:48:52","timestamp":1794516532,"type":"sell","rate":0.06673,"amount":113.15,"total":7.5504995},{"tradeID":437528,"date":"2026-11-13 04:56:44","timestamp":1794517004,"type":"sell","rate":0.06604,"amount":88.39,"total":5.8372756},{"tradeID":437529,"date":"2026-11-13 04:57:03","timestamp":1794517023,"type":"buy","rate":0.06647,"amount":256.4,"total":17.042908},{"tradeID":437530,"date":"2026-11-13 05:01:40","timestamp":1794517300,"type":"buy","rate":0.06649,"amount":80.58,"total":5.3577642},{"tradeID":437531,"date":"2026-11-13 05:13:14","timestamp":1794517994,"type":"buy","rate":0.06641,"amount":88.86,"total":5.9011926},{"tradeID":437532,"date":"2026-11-13 05:16:20","timestamp":1794518180,"type":"sell","rate":0.06649,"amount":127.32,"total":8.4655068},{"tradeID":437533,"date":"2026-11-13 05:30:01","timestamp":1794519001,"type":"sell","rate":0.06673,"amount":67.15,"total":4.4809195},{"tradeID":437534,"date":"2026-11-13 05:31:11","timestamp":1794519071,"type":"sell","rate":0.0668,"amount":62.47,"total":4.172996},{"tradeID":437535,"date":"2026-11-13 05:39:11","timestamp":1794519551,"type":"sell","rate":0.06689,"amount":71.53,"total":4.7846417},{"tradeID":437536,"date":"2026-11-13 05:50:14","timestamp":1794520214,"type":"buy","rate":0.06754,"amount":64.51,"total":4.3570054},{"tradeID":437537,"date":"2026-11-13 05:53:09","timestamp":1794520389,"type":"buy","rate":0.06741,"amount":69.72,"total":4.6998252},{"tradeID":437538,"date":"2026-11-13 05:54:11","timestamp":1794520451,"type":"sell","rate":0.06713,"amount":155.56,"total":10.4427428},{"tradeID":437539,"date":"2026-11-13 06:00:32","timestamp":1794520832,"type":"sell","rate":0.0669,"amount":65.68,"total":4.393992},{"tradeID":437540,"date":"2026-11-13 06:02:45","timestamp":1794520965,"type":"sell","rate":0.06697,"amount":72.18,"total":4.8338946},{"tradeID":437541,"date":"2026-11-13 06:05:11","timestamp":1794521111,"type":"buy","rate":0.06733,"amount":69.74,"total":4.6955942},{"tradeID":437542,"date":"2026-11-13 06:11:38","timestamp":1794521498,"type":"sell","rate":0.06695,"amount":64.36,"total":4.308902},{"tradeID":437543,"date":"2026-11-13 06:25:34","timestamp":1794522334,"type":"buy","rate":0.06747,"amount":137.03,"total":9.2454141},{"tradeID":437544,"date":"2026-11-13 06:27:55","timestamp":1794522475,"type":"buy","rate":0.0677,"amount":64.24,"total":4.349048},{"tradeID":437545,"date":"2026-11-13 06:30:34","timestamp":1794522634,"type":"buy","rate":0.06798,"amount":102.74,"total":6.9842652},{"tradeID":437546,"date":"2026-11-13 06:32:50","timestamp":1794522770,"type":"buy","rate":0.06804,"amount":67.35,"total":4.582494},{"tradeID":437547,"date":"2026-11-13 06:35:10","timestamp":1794522910,"type":"sell","rate":0.06768,"amount":75.04,"total":5.0787072},{"tradeID":437548,"date":"2026-11-13 06:37:31","timestamp":1794523051,"type":"sell","rate":0.06744,"amount":197.2,"total":13.299168},{"tradeID":437549,"date":"2026-11-13 06:42:23","timestamp":1794523343,"type":"sell","rate":0.06756,"amount":66.26,"total":4.4765256},{"tradeID":437550,"date":"2026-11-13 06:46:44","timestamp":1794523604,"type":"sell","rate":0.0675,"amount":60.18,"total":4.06215},{"tradeID":437551,"date":"2026-11-13 06:51:16","timestamp":1794523876,"type":"buy","rate":0.06754,"amount":91.9,"total":6.206926},{"tradeID":437552,"date":"2026-11-13 06:51:25","timestamp":1794523885,"type":"buy","rate":0.06764,"amount":76.85,"total":5.198134},{"tradeID":437553,"date":"2026-11-13 07:06:34","timestamp":1794524794,"type":"buy","rate":0.06708,"amount":102.51,"total":6.8763708},{"tradeID":437554,"date":"2026-11-13 07:14:18","timestamp":1794525258,"type":"sell","rate":0.06698,"amount":63.38,"total":4.2451924},{"tradeID":437555,"date":"2026-11-13 07:17:25","timestamp":1794525445,"type":"sell","rate":0.06712,"amount":99.64,"total":6.6878368},{"tradeID":437556,"date":"2026-11-13 07:28:26","timestamp":1794526106,"type":"sell","rate":0.06716,"amount":62.91,"total":4.2250356},{"tradeID":437557,"date":"2026-11-13 07:28:44","timestamp":1794526124,"type":"buy","rate":0.0673,"amount":77.34,"total":5.204982},{"tradeID":437558,"date":"2026-11-13 07:32:34","timestamp":1794526354,"type":"buy","rate":0.06757,"amount":117.48,"total":7.9381236},{"tradeID":437559,"date":"2026-11-13 07:38:02","timestamp":1794526682,"type":"sell","rate":0.06855,"amount":162.08,"total":11.110584},{"tradeID":437560,"date":"2026-11-13 07:38:42","timestamp":1794526722,"type":"buy","rate":0.06876,"amount":111.34,"total":7.6557384},{"tradeID":437561,"date":"2026-11-13 07:38:46","timestamp":1794526726,"type":"sell","rate":0.06859,"amount":297.24,"total":20.3876916},{"tradeID":437562,"date":"2026-11-13 07:38:49","timestamp":1794526729,"type":"buy","rate":0.06893,"amount":160.94,"total":11.0935942},{"tradeID":437563,"date":"2026-11-13 07:42:29","timestamp":1794526949,"type":"buy","rate":0.0685,"amount":110.4,"total":7.5624},{"tradeID":437564,"date":"2026-11-13 07:47:30","timestamp":1794527250,"type":"sell","rate":0.06844,"amount":59.09,"total":4.0441196},{"tradeID":437565,"date":"2026-11-13 08:00:52","timestamp":1794528052,"type":"sell","rate":0.06832,"amount":82.77,"total":5.6548464},{"tradeID":437566,"date":"2026-11-13 08:02:28","timestamp":1794528148,"type":"sell","rate":0.06838,"amount":117.77,"total":8.0531126},{"tradeID":437567,"date":"2026-11-13 08:06:30","timestamp":1794528390,"type":"sell","rate":0.06834,"amount":82.95,"total":5.668803},{"tradeID":437568,"date":"2026-11-13 08:15:33","timestamp":1794528933,"type":"sell","rate":0.06835,"amount":90.34,"total":6.174739},{"tradeID":437569,"date":"2026-11-13 08:16:12","timestamp":1794528972,"type":"sell","rate":0.06824,"amount":59.17,"total":4.0377608},{"tradeID":437570,"date":"2026-11-13 08:19:30","timestamp":1794529170,"type":"buy","rate":0.06847,"amount":117.86,"total":8.0698742},{"tradeID":437571,"date":"2026-11-13 08:19:39","timestamp":1794529179,"type":"sell","rate":0.06841,"amount":63.79,"total":4.3638739},{"tradeID":437572,"date":"2026-11-13 08:24:34","timestamp":1794529474,"type":"sell","rate":0.06857,"amount":68.88,"total":4.7231016},{"tradeID":437573,"date":"2026-11-13 08:26:02","timestamp":1794529562,"type":"sell","rate":0.06817,"amount":190.41,"total":12.9802497}],"elapsed":"36.742ms"}