{"result":"true","data":[{"tradeID":419791,"date":"2026-07-13 07:31:02","timestamp":1783942262,"type":"buy","rate":0.20837,"amount":40.13,"total":8.3618881},{"tradeID":419792,"date":"2026-07-13 07:38:11","timestamp":1783942691,"type":"sell","rate":0.20559,"amount":21.76,"total":4.4736384},{"tradeID":419793,"date":"2026-07-13 07:39:48","timestamp":1783942788,"type":"sell","rate":0.20427,"amount":21.09,"total":4.3080543},{"tradeID":419794,"date":"2026-07-13 07:41:20","timestamp":1783942880,"type":"buy","rate":0.20611,"amount":20.22,"total":4.1675442},{"tradeID":419795,"date":"2026-07-13 07:41:28","timestamp":1783942888,"type":"sell","rate":0.20524,"amount":51.49,"total":10.5678076},{"tradeID":419796,"date":"2026-07-13 07:49:21","timestamp":1783943361,"type":"buy","rate":0.20484,"amount":21.53,"total":4.4102052},{"tradeID":419797,"date":"2026-07-13 07:53:51","timestamp":1783943631,"type":"buy","rate":0.20559,"amount":32.79,"total":6.7412961},{"tradeID":419798,"date":"2026-07-13 07:54:43","timestamp":1783943683,"type":"sell","rate":0.20499,"amount":23.22,"total":4.7598678},{"tradeID":419799,"date":"2026-07-13 07:56:55","timestamp":1783943815,"type":"buy","rate":0.2056,"amount":50.31,"total":10.343736},{"tradeID":419800,"date":"2026-07-13 07:59:06","timestamp":1783943946,"type":"buy","rate":0.20489,"amount":51.52,"total":10.5559328},{"tradeID":419801,"date":"2026-07-13 08:04:24","timestamp":1783944264,"type":"buy","rate":0.20461,"amount":28.08,"total":5.7454488},{"tradeID":419802,"date":"2026-07-13 08:17:01","timestamp":1783945021,"type":"buy","rate":0.20686,"amount":24.29,"total":5.0246294},{"tradeID":419803,"date":"2026-07-13 08:18:07","timestamp":1783945087,"type":"buy","rate":0.20772,"amount":25.01,"total":5.1950772},{"tradeID":419804,"date":"2026-07-13 08:21:24","timestamp":1783945284,"type":"buy","rate":0.20712,"amount":20.3,"total":4.204536},{"tradeID":419805,"date":"2026-07-13 08:25:21","timestamp":1783945521,"type":"buy","rate":0.20666,"amount":26.47,"total":5.4702902},{"tradeID":419806,"date":"2026-07-13 08:28:27","timestamp":1783945707,"type":"buy","rate":0.20663,"amount":31.01,"total":6.4075963},{"tradeID":419807,"date":"2026-07-13 08:34:46","timestamp":1783946086,"type":"sell","rate":0.20576,"amount":24.35,"total":5.010256},{"tradeID":419808,"date":"2026-07-13 08:38:42","timestamp":1783946322,"type":"sell","rate":0.20529,"amount":19.91,"total":4.0873239},{"tradeID":419809,"date":"2026-07-13 08:55:23","timestamp":1783947323,"type":"buy","rate":0.20585,"amount":20.32,"total":4.182872},{"tradeID":419810,"date":"2026-07-13 08:56:10","timestamp":1783947370,"type":"sell","rate":0.20502,"amount":28.28,"total":5.7979656},{"tradeID":419811,"date":"2026-07-13 09:04:34","timestamp":1783947874,"type":"sell","rate":0.20605,"amount":37.07,"total":7.6382735},{"tradeID":419812,"date":"2026-07-13 09:06:07","timestamp":1783947967,"type":"sell","rate":0.20584,"amount":31.4,"total":6.463376},{"tradeID":419813,"date":"2026-07-13 09:09:41","timestamp":1783948181,"type":"sell","rate":0.2066,"amount":27.87,"total":5.757942},{"tradeID":419814,"date":"2026-07-13 09:12:14","timestamp":1783948334,"type":"sell","rate":0.20641,"amount":69.57,"total":14.3599437},{"tradeID":419815,"date":"2026-07-13 09:14:49","timestamp":1783948489,"type":"buy","rate":0.20698,"amount":26.08,"total":5.3980384},{"tradeID":419816,"date":"2026-07-13 09:18:41","timestamp":1783948721,"type":"sell","rate":0.20508,"amount":41.65,"total":8.541582},{"tradeID":419817,"date":"2026-07-13 09:31:31","timestamp":1783949491,"type":"sell","rate":0.20678,"amount":49.39,"total":10.2128642},{"tradeID":419818,"date":"2026-07-13 09:39:46","timestamp":1783949986,"type":"buy","rate":0.20893,"amount":40.75,"total":8.5138975},{"tradeID":419819,"date":"2026-07-13 09:54:39","timestamp":1783950879,"type":"buy","rate":0.2066,"amount":59.04,"total":12.197664},{"tradeID":419820,"date":"2026-07-13 10:00:53","timestamp":1783951253,"type":"sell","rate":0.20593,"amount":26.62,"total":5.4818566},{"tradeID":419821,"date":"2026-07-13 10:10:29","timestamp":1783951829,"type":"buy","rate":0.20686,"amount":28.97,"total":5.9927342},{"tradeID":419822,"date":"2026-07-13 10:13:13","timestamp":1783951993,"type":"sell","rate":0.20524,"amount":21.3,"total":4.371612},{"tradeID":419823,"date":"2026-07-13 10:15:45","timestamp":1783952145,"type":"sell","rate":0.2059,"amount":20.88,"total":4.299192},{"tradeID":419824,"date":"2026-07-13 10:16:56","timestamp":1783952216,"type":"sell","rate":0.20398,"amount":45.73,"total":9.3280054},{"tradeID":419825,"date":"2026-07-13 10:19:30","timestamp":1783952370,"type":"sell","rate":0.20498,"amount":69.87,"total":14.3219526},{"tradeID":419826,"date":"2026-07-13 10:24:43","timestamp":1783952683,"type":"sell","rate":0.20482,"amount":56.68,"total":11.6091976},{"tradeID":419827,"date":"2026-07-13 10:26:12","timestamp":1783952772,"type":"buy","rate":0.20659,"amount":21.84,"total":4.5119256},{"tradeID":419828,"date":"2026-07-13 10:34:07","timestamp":1783953247,"type":"sell","rate":0.20567,"amount":25.63,"total":5.2713221},{"tradeID":419829,"date":"2026-07-13 10:34:56","timestamp":1783953296,"type":"sell","rate":0.20527,"amount":20.38,"total":4.1834026},{"tradeID":419830,"date":"2026-07-13 10:35:44","timestamp":1783953344,"type":"buy","rate":0.20648,"amount":31.6,"total":6.524768},{"tradeID":419831,"date":"2026-07-13 10:35:44","timestamp":1783953344,"type":"buy","rate":0.20648,"amount":38.8,"total":8.011424},{"tradeID":419832,"date":"2026-07-13 10:39:51","timestamp":1783953591,"type":"buy","rate":0.20605,"amount":56.73,"total":11.6892165},{"tradeID":419833,"date":"2026-07-13 10:45:58","timestamp":1783953958,"type":"sell","rate":0.20537,"amount":31.02,"total":6.3705774},{"tradeID":419834,"date":"2026-07-13 10:49:32","timestamp":1783954172,"type":"sell","rate":0.20358,"amount":26.03,"total":5.2991874},{"tradeID":419835,"date":"2026-07-13 10:50:22","timestamp":1783954222,"type":"buy","rate":0.20541,"amount":42.15,"total":8.6580315},{"tradeID":419836,"date":"2026-07-13 10:52:47","timestamp":1783954367,"type":"buy","rate":0.20629,"amount":36.83,"total":7.5976607},{"tradeID":419837,"date":"2026-07-13 10:55:24","timestamp":1783954524,"type":"sell","rate":0.20453,"amount":59.53,"total":12.1756709},{"tradeID":419838,"date":"2026-07-13 10:57:08","timestamp":1783954628,"type":"buy","rate":0.2066,"amount":28.91,"total":5.972806},{"tradeID":419839,"date":"2026-07-13 11:07:27","timestamp":1783955247,"type":"buy","rate":0.20576,"amount":35.28,"total":7.2592128},{"tradeID":419840,"date":"2026-07-13 11:09:42","timestamp":1783955382,"type":"sell","rate":0.20448,"amount":24.17,"total":4.9422816}],"elapsed":"44.130ms"}