{"result":"true","data":[{"tradeID":509516,"date":"2026-08-08 02:54:11","timestamp":1786128851,"type":"buy","rate":1.31855,"amount":3.81,"total":5.0236755},{"tradeID":509517,"date":"2026-08-08 03:02:52","timestamp":1786129372,"type":"sell","rate":1.31376,"amount":8.28,"total":10.8779328},{"tradeID":509518,"date":"2026-08-08 03:32:36","timestamp":1786131156,"type":"buy","rate":1.31694,"amount":3.78,"total":4.9780332},{"tradeID":509519,"date":"2026-08-08 04:05:16","timestamp":1786133116,"type":"buy","rate":1.32371,"amount":9.52,"total":12.6017192},{"tradeID":509520,"date":"2026-08-08 04:05:25","timestamp":1786133125,"type":"buy","rate":1.37876,"amount":7.23,"total":9.9684348},{"tradeID":509521,"date":"2026-08-08 04:05:47","timestamp":1786133147,"type":"buy","rate":1.48199,"amount":6.72,"total":9.9589728},{"tradeID":509522,"date":"2026-08-08 04:06:05","timestamp":1786133165,"type":"sell","rate":1.43308,"amount":7.31,"total":10.4758148},{"tradeID":509523,"date":"2026-08-08 04:07:57","timestamp":1786133277,"type":"buy","rate":1.50945,"amount":14.01,"total":21.1473945},{"tradeID":509524,"date":"2026-08-08 04:08:17","timestamp":1786133297,"type":"sell","rate":1.50473,"amount":6.63,"total":9.9763599},{"tradeID":509525,"date":"2026-08-08 04:08:29","timestamp":1786133309,"type":"sell","rate":1.48116,"amount":2.2,"total":3.258552},{"tradeID":509526,"date":"2026-08-08 04:08:29","timestamp":1786133309,"type":"sell","rate":1.48116,"amount":7.22,"total":10.6939752},{"tradeID":509527,"date":"2026-08-08 04:10:10","timestamp":1786133410,"type":"buy","rate":1.50797,"amount":7.47,"total":11.2645359},{"tradeID":509528,"date":"2026-08-08 04:10:10","timestamp":1786133410,"type":"buy","rate":1.51441,"amount":7.47,"total":11.3126427},{"tradeID":509529,"date":"2026-08-08 04:10:50","timestamp":1786133450,"type":"sell","rate":1.48889,"amount":11.26,"total":16.7649014},{"tradeID":509530,"date":"2026-08-08 04:12:27","timestamp":1786133547,"type":"sell","rate":1.45507,"amount":7.2,"total":10.476504},{"tradeID":509531,"date":"2026-08-08 04:12:36","timestamp":1786133556,"type":"sell","rate":1.46305,"amount":8,"total":11.7044},{"tradeID":509532,"date":"2026-08-08 04:12:36","timestamp":1786133556,"type":"sell","rate":1.46305,"amount":8,"total":11.7044},{"tradeID":509533,"date":"2026-08-08 04:15:39","timestamp":1786133739,"type":"sell","rate":1.46309,"amount":8.89,"total":13.0068701},{"tradeID":509534,"date":"2026-08-08 04:20:59","timestamp":1786134059,"type":"buy","rate":1.43937,"amount":8.81,"total":12.6808497},{"tradeID":509535,"date":"2026-08-08 04:20:59","timestamp":1786134059,"type":"buy","rate":1.43937,"amount":6.01,"total":8.6506137},{"tradeID":509536,"date":"2026-08-08 04:21:25","timestamp":1786134085,"type":"buy","rate":1.4329,"amount":14.74,"total":21.120946},{"tradeID":509537,"date":"2026-08-08 04:36:25","timestamp":1786134985,"type":"sell","rate":1.44291,"amount":15.34,"total":22.1342394},{"tradeID":509538,"date":"2026-08-08 04:40:17","timestamp":1786135217,"type":"sell","rate":1.44499,"amount":10.01,"total":14.4643499},{"tradeID":509539,"date":"2026-08-08 04:40:40","timestamp":1786135240,"type":"buy","rate":1.44479,"amount":4.57,"total":6.6026903},{"tradeID":509540,"date":"2026-08-08 04:41:48","timestamp":1786135308,"type":"sell","rate":1.43139,"amount":16.81,"total":24.0616659},{"tradeID":509541,"date":"2026-08-08 04:42:27","timestamp":1786135347,"type":"sell","rate":1.40559,"amount":7.81,"total":10.9776579},{"tradeID":509542,"date":"2026-08-08 04:44:31","timestamp":1786135471,"type":"buy","rate":1.41406,"amount":15.11,"total":21.3664466},{"tradeID":509543,"date":"2026-08-08 04:45:06","timestamp":1786135506,"type":"sell","rate":1.41125,"amount":11.29,"total":15.9330125},{"tradeID":509544,"date":"2026-08-08 04:54:45","timestamp":1786136085,"type":"buy","rate":1.43692,"amount":3.95,"total":5.675834},{"tradeID":509545,"date":"2026-08-08 04:55:36","timestamp":1786136136,"type":"sell","rate":1.42394,"amount":22.99,"total":32.7363806},{"tradeID":509546,"date":"2026-08-08 04:58:59","timestamp":1786136339,"type":"sell","rate":1.42403,"amount":4.98,"total":7.0916694},{"tradeID":509547,"date":"2026-08-08 05:03:27","timestamp":1786136607,"type":"sell","rate":1.42235,"amount":3.62,"total":5.148907},{"tradeID":509548,"date":"2026-08-08 05:17:27","timestamp":1786137447,"type":"buy","rate":1.42992,"amount":6.92,"total":9.8950464},{"tradeID":509549,"date":"2026-08-08 05:27:41","timestamp":1786138061,"type":"sell","rate":1.4256,"amount":3.56,"total":5.075136},{"tradeID":509550,"date":"2026-08-08 05:27:48","timestamp":1786138068,"type":"sell","rate":1.42186,"amount":7.44,"total":10.5786384},{"tradeID":509551,"date":"2026-08-08 05:27:48","timestamp":1786138068,"type":"sell","rate":1.42186,"amount":7.43,"total":10.5644198},{"tradeID":509552,"date":"2026-08-08 05:30:07","timestamp":1786138207,"type":"buy","rate":1.42666,"amount":9.17,"total":13.0824722},{"tradeID":509553,"date":"2026-08-08 05:30:50","timestamp":1786138250,"type":"sell","rate":1.418,"amount":8.73,"total":12.37914},{"tradeID":509554,"date":"2026-08-08 05:30:50","timestamp":1786138250,"type":"sell","rate":1.418,"amount":8.73,"total":12.37914},{"tradeID":509555,"date":"2026-08-08 05:38:33","timestamp":1786138713,"type":"buy","rate":1.43105,"amount":3.1,"total":4.436255},{"tradeID":509556,"date":"2026-08-08 05:45:19","timestamp":1786139119,"type":"buy","rate":1.45234,"amount":11.69,"total":16.9778546},{"tradeID":509557,"date":"2026-08-08 05:54:04","timestamp":1786139644,"type":"buy","rate":1.46175,"amount":3.31,"total":4.8383925},{"tradeID":509558,"date":"2026-08-08 05:54:09","timestamp":1786139649,"type":"sell","rate":1.4515,"amount":1.37,"total":1.988555},{"tradeID":509559,"date":"2026-08-08 06:04:03","timestamp":1786140243,"type":"sell","rate":1.45523,"amount":6.08,"total":8.8477984},{"tradeID":509560,"date":"2026-08-08 06:04:03","timestamp":1786140243,"type":"sell","rate":1.45523,"amount":6.08,"total":8.8477984},{"tradeID":509561,"date":"2026-08-08 06:16:35","timestamp":1786140995,"type":"sell","rate":1.45391,"amount":12.71,"total":18.4791961},{"tradeID":509562,"date":"2026-08-08 06:17:11","timestamp":1786141031,"type":"buy","rate":1.46173,"amount":16.61,"total":24.2793353},{"tradeID":509563,"date":"2026-08-08 06:50:09","timestamp":1786143009,"type":"buy","rate":1.48154,"amount":2.89,"total":4.2816506},{"tradeID":509564,"date":"2026-08-08 07:04:10","timestamp":1786143850,"type":"buy","rate":1.47392,"amount":3.03,"total":4.4659776},{"tradeID":509565,"date":"2026-08-08 07:04:38","timestamp":1786143878,"type":"sell","rate":1.4758,"amount":7.56,"total":11.157048}],"elapsed":"34.647ms"}