{"result":"true","data":[{"tradeID":499601,"date":"2026-06-23 04:02:37","timestamp":1782158557,"type":"sell","rate":1.47221,"amount":3.12,"total":4.5932952},{"tradeID":499602,"date":"2026-06-23 04:03:32","timestamp":1782158612,"type":"sell","rate":1.47199,"amount":3.13,"total":4.6073287},{"tradeID":499603,"date":"2026-06-23 04:12:36","timestamp":1782159156,"type":"sell","rate":1.47071,"amount":5.7,"total":8.383047},{"tradeID":499604,"date":"2026-06-23 04:17:26","timestamp":1782159446,"type":"buy","rate":1.47783,"amount":4.62,"total":6.8275746},{"tradeID":499605,"date":"2026-06-23 04:28:36","timestamp":1782160116,"type":"sell","rate":1.47942,"amount":5.22,"total":7.7225724},{"tradeID":499606,"date":"2026-06-23 04:28:36","timestamp":1782160116,"type":"sell","rate":1.47942,"amount":5.37,"total":7.9444854},{"tradeID":499607,"date":"2026-06-23 04:35:46","timestamp":1782160546,"type":"buy","rate":1.48316,"amount":6.21,"total":9.2104236},{"tradeID":499608,"date":"2026-06-23 04:37:11","timestamp":1782160631,"type":"buy","rate":1.4851,"amount":3.36,"total":4.989936},{"tradeID":499609,"date":"2026-06-23 04:40:14","timestamp":1782160814,"type":"sell","rate":1.47951,"amount":4.47,"total":6.6134097},{"tradeID":499610,"date":"2026-06-23 04:45:11","timestamp":1782161111,"type":"sell","rate":1.48183,"amount":5.71,"total":8.4612493},{"tradeID":499611,"date":"2026-06-23 04:47:10","timestamp":1782161230,"type":"sell","rate":1.47974,"amount":2.73,"total":4.0396902},{"tradeID":499612,"date":"2026-06-23 04:49:24","timestamp":1782161364,"type":"sell","rate":1.48275,"amount":3.28,"total":4.86342},{"tradeID":499613,"date":"2026-06-23 04:51:01","timestamp":1782161461,"type":"sell","rate":1.48311,"amount":10.6,"total":15.720966},{"tradeID":499614,"date":"2026-06-23 04:55:31","timestamp":1782161731,"type":"sell","rate":1.48272,"amount":4.13,"total":6.1236336},{"tradeID":499615,"date":"2026-06-23 04:55:31","timestamp":1782161731,"type":"sell","rate":1.48272,"amount":6.19,"total":9.1780368},{"tradeID":499616,"date":"2026-06-23 04:56:53","timestamp":1782161813,"type":"sell","rate":1.48223,"amount":5.34,"total":7.9151082},{"tradeID":499617,"date":"2026-06-23 04:58:39","timestamp":1782161919,"type":"buy","rate":1.48859,"amount":3.46,"total":5.1505214},{"tradeID":499618,"date":"2026-06-23 05:01:48","timestamp":1782162108,"type":"buy","rate":1.48651,"amount":2.96,"total":4.4000696},{"tradeID":499619,"date":"2026-06-23 05:02:38","timestamp":1782162158,"type":"sell","rate":1.48368,"amount":12.33,"total":18.2937744},{"tradeID":499620,"date":"2026-06-23 05:05:48","timestamp":1782162348,"type":"buy","rate":1.4846,"amount":8.57,"total":12.723022},{"tradeID":499621,"date":"2026-06-23 05:07:57","timestamp":1782162477,"type":"buy","rate":1.48618,"amount":3.46,"total":5.1421828},{"tradeID":499622,"date":"2026-06-23 05:08:46","timestamp":1782162526,"type":"sell","rate":1.48325,"amount":7.3,"total":10.827725},{"tradeID":499623,"date":"2026-06-23 05:08:47","timestamp":1782162527,"type":"sell","rate":1.48325,"amount":7.15,"total":10.6052375},{"tradeID":499624,"date":"2026-06-23 05:09:43","timestamp":1782162583,"type":"sell","rate":1.47935,"amount":3.89,"total":5.7546715},{"tradeID":499625,"date":"2026-06-23 05:09:43","timestamp":1782162583,"type":"sell","rate":1.47935,"amount":4.73,"total":6.9973255},{"tradeID":499626,"date":"2026-06-23 05:09:43","timestamp":1782162583,"type":"sell","rate":1.47935,"amount":5.6,"total":8.28436},{"tradeID":499627,"date":"2026-06-23 05:12:26","timestamp":1782162746,"type":"sell","rate":1.47857,"amount":4.05,"total":5.9882085},{"tradeID":499628,"date":"2026-06-23 05:13:50","timestamp":1782162830,"type":"buy","rate":1.48809,"amount":18.3,"total":27.232047},{"tradeID":499629,"date":"2026-06-23 05:17:29","timestamp":1782163049,"type":"buy","rate":1.48672,"amount":2.95,"total":4.385824},{"tradeID":499630,"date":"2026-06-23 05:23:57","timestamp":1782163437,"type":"sell","rate":1.4908,"amount":2.84,"total":4.233872},{"tradeID":499631,"date":"2026-06-23 05:26:54","timestamp":1782163614,"type":"sell","rate":1.48929,"amount":8.76,"total":13.0461804},{"tradeID":499632,"date":"2026-06-23 05:29:10","timestamp":1782163750,"type":"buy","rate":1.49372,"amount":5.29,"total":7.9017788},{"tradeID":499633,"date":"2026-06-23 05:31:48","timestamp":1782163908,"type":"buy","rate":1.49722,"amount":18.56,"total":27.7884032},{"tradeID":499634,"date":"2026-06-23 05:37:19","timestamp":1782164239,"type":"sell","rate":1.49271,"amount":3.79,"total":5.6573709},{"tradeID":499635,"date":"2026-06-23 05:38:22","timestamp":1782164302,"type":"buy","rate":1.49457,"amount":3.35,"total":5.0068095},{"tradeID":499636,"date":"2026-06-23 05:40:14","timestamp":1782164414,"type":"sell","rate":1.49431,"amount":3.63,"total":5.4243453},{"tradeID":499637,"date":"2026-06-23 05:44:21","timestamp":1782164661,"type":"buy","rate":1.49824,"amount":15.09,"total":22.6084416},{"tradeID":499638,"date":"2026-06-23 05:44:55","timestamp":1782164695,"type":"buy","rate":1.4953,"amount":2.72,"total":4.067216},{"tradeID":499639,"date":"2026-06-23 05:46:57","timestamp":1782164817,"type":"buy","rate":1.49332,"amount":2.9,"total":4.330628},{"tradeID":499640,"date":"2026-06-23 05:49:11","timestamp":1782164951,"type":"buy","rate":1.49853,"amount":3.42,"total":5.1249726},{"tradeID":499641,"date":"2026-06-23 05:51:54","timestamp":1782165114,"type":"buy","rate":1.48933,"amount":3.21,"total":4.7807493},{"tradeID":499642,"date":"2026-06-23 05:56:50","timestamp":1782165410,"type":"sell","rate":1.48139,"amount":3.25,"total":4.8145175},{"tradeID":499643,"date":"2026-06-23 05:57:33","timestamp":1782165453,"type":"buy","rate":1.48262,"amount":16,"total":23.72192},{"tradeID":499644,"date":"2026-06-23 06:00:20","timestamp":1782165620,"type":"buy","rate":1.48517,"amount":13.81,"total":20.5101977},{"tradeID":499645,"date":"2026-06-23 06:05:33","timestamp":1782165933,"type":"buy","rate":1.48106,"amount":3.17,"total":4.6949602},{"tradeID":499646,"date":"2026-06-23 06:05:50","timestamp":1782165950,"type":"sell","rate":1.47923,"amount":2.75,"total":4.0678825},{"tradeID":499647,"date":"2026-06-23 06:06:51","timestamp":1782166011,"type":"buy","rate":1.48292,"amount":4.64,"total":6.8807488},{"tradeID":499648,"date":"2026-06-23 06:10:46","timestamp":1782166246,"type":"buy","rate":1.4811,"amount":3.79,"total":5.613369},{"tradeID":499649,"date":"2026-06-23 06:13:25","timestamp":1782166405,"type":"buy","rate":1.47875,"amount":14.59,"total":21.5749625},{"tradeID":499650,"date":"2026-06-23 06:13:43","timestamp":1782166423,"type":"buy","rate":1.48075,"amount":11.32,"total":16.76209}],"elapsed":"25.268ms"}