{"result":"true","data":[{"tradeID":526736,"date":"2026-11-13 02:06:13","timestamp":1794506773,"type":"sell","rate":0.6241,"amount":18.89,"total":11.789249},{"tradeID":526737,"date":"2026-11-13 02:25:12","timestamp":1794507912,"type":"buy","rate":0.62243,"amount":7.07,"total":4.4005801},{"tradeID":526738,"date":"2026-11-13 02:31:53","timestamp":1794508313,"type":"buy","rate":0.6223,"amount":9.08,"total":5.650484},{"tradeID":526739,"date":"2026-11-13 02:33:42","timestamp":1794508422,"type":"buy","rate":0.62218,"amount":8.9,"total":5.537402},{"tradeID":526740,"date":"2026-11-13 02:56:22","timestamp":1794509782,"type":"sell","rate":0.63152,"amount":8.06,"total":5.0900512},{"tradeID":526741,"date":"2026-11-13 03:07:28","timestamp":1794510448,"type":"buy","rate":0.63313,"amount":8.95,"total":5.6665135},{"tradeID":526742,"date":"2026-11-13 03:08:10","timestamp":1794510490,"type":"sell","rate":0.63179,"amount":6.43,"total":4.0624097},{"tradeID":526743,"date":"2026-11-13 03:12:54","timestamp":1794510774,"type":"sell","rate":0.63322,"amount":7.23,"total":4.5781806},{"tradeID":526744,"date":"2026-11-13 03:22:01","timestamp":1794511321,"type":"buy","rate":0.62924,"amount":8.24,"total":5.1849376},{"tradeID":526745,"date":"2026-11-13 03:28:35","timestamp":1794511715,"type":"buy","rate":0.63146,"amount":6.48,"total":4.0918608},{"tradeID":526746,"date":"2026-11-13 03:57:57","timestamp":1794513477,"type":"sell","rate":0.62839,"amount":13.95,"total":8.7660405},{"tradeID":526747,"date":"2026-11-13 03:58:51","timestamp":1794513531,"type":"buy","rate":0.62932,"amount":7.26,"total":4.5688632},{"tradeID":526748,"date":"2026-11-13 04:09:03","timestamp":1794514143,"type":"sell","rate":0.63208,"amount":12.15,"total":7.679772},{"tradeID":526749,"date":"2026-11-13 04:09:34","timestamp":1794514174,"type":"sell","rate":0.63074,"amount":7.17,"total":4.5224058},{"tradeID":526750,"date":"2026-11-13 04:35:52","timestamp":1794515752,"type":"buy","rate":0.63802,"amount":24.87,"total":15.8675574},{"tradeID":526751,"date":"2026-11-13 04:36:24","timestamp":1794515784,"type":"buy","rate":0.63781,"amount":14.1,"total":8.993121},{"tradeID":526752,"date":"2026-11-13 04:49:42","timestamp":1794516582,"type":"sell","rate":0.63169,"amount":6.53,"total":4.1249357},{"tradeID":526753,"date":"2026-11-13 05:02:25","timestamp":1794517345,"type":"buy","rate":0.63664,"amount":8.04,"total":5.1185856},{"tradeID":526754,"date":"2026-11-13 05:03:28","timestamp":1794517408,"type":"buy","rate":0.63588,"amount":6.38,"total":4.0569144},{"tradeID":526755,"date":"2026-11-13 05:04:22","timestamp":1794517462,"type":"sell","rate":0.63491,"amount":6.85,"total":4.3491335},{"tradeID":526756,"date":"2026-11-13 05:12:08","timestamp":1794517928,"type":"sell","rate":0.63264,"amount":16.19,"total":10.2424416},{"tradeID":526757,"date":"2026-11-13 05:12:42","timestamp":1794517962,"type":"sell","rate":0.6352,"amount":8.67,"total":5.507184},{"tradeID":526758,"date":"2026-11-13 05:15:31","timestamp":1794518131,"type":"sell","rate":0.63467,"amount":9.29,"total":5.8960843},{"tradeID":526759,"date":"2026-11-13 05:17:18","timestamp":1794518238,"type":"buy","rate":0.63522,"amount":15.67,"total":9.9538974},{"tradeID":526760,"date":"2026-11-13 05:35:33","timestamp":1794519333,"type":"sell","rate":0.62899,"amount":14.81,"total":9.3153419},{"tradeID":526761,"date":"2026-11-13 05:40:41","timestamp":1794519641,"type":"sell","rate":0.62942,"amount":6.78,"total":4.2674676},{"tradeID":526762,"date":"2026-11-13 05:42:45","timestamp":1794519765,"type":"buy","rate":0.62895,"amount":7.33,"total":4.6102035},{"tradeID":526763,"date":"2026-11-13 05:46:27","timestamp":1794519987,"type":"sell","rate":0.63,"amount":6.95,"total":4.3785},{"tradeID":526764,"date":"2026-11-13 05:54:03","timestamp":1794520443,"type":"buy","rate":0.62911,"amount":6.76,"total":4.2527836},{"tradeID":526765,"date":"2026-11-13 06:02:37","timestamp":1794520957,"type":"buy","rate":0.629,"amount":8.03,"total":5.05087},{"tradeID":526766,"date":"2026-11-13 06:07:55","timestamp":1794521275,"type":"buy","rate":0.62918,"amount":8.9,"total":5.599702},{"tradeID":526767,"date":"2026-11-13 06:13:33","timestamp":1794521613,"type":"sell","rate":0.62784,"amount":6.89,"total":4.3258176},{"tradeID":526768,"date":"2026-11-13 06:23:38","timestamp":1794522218,"type":"buy","rate":0.62548,"amount":10.84,"total":6.7802032},{"tradeID":526769,"date":"2026-11-13 06:53:34","timestamp":1794524014,"type":"buy","rate":0.62734,"amount":7.13,"total":4.4729342},{"tradeID":526770,"date":"2026-11-13 07:01:06","timestamp":1794524466,"type":"buy","rate":0.63183,"amount":10.74,"total":6.7858542},{"tradeID":526771,"date":"2026-11-13 07:06:56","timestamp":1794524816,"type":"buy","rate":0.62931,"amount":7.42,"total":4.6694802},{"tradeID":526772,"date":"2026-11-13 07:20:30","timestamp":1794525630,"type":"sell","rate":0.628,"amount":10.16,"total":6.38048},{"tradeID":526773,"date":"2026-11-13 07:25:27","timestamp":1794525927,"type":"buy","rate":0.62857,"amount":7.03,"total":4.4188471},{"tradeID":526774,"date":"2026-11-13 07:29:06","timestamp":1794526146,"type":"buy","rate":0.62695,"amount":7.18,"total":4.501501},{"tradeID":526775,"date":"2026-11-13 07:32:18","timestamp":1794526338,"type":"sell","rate":0.62471,"amount":7.12,"total":4.4479352},{"tradeID":526776,"date":"2026-11-13 07:37:58","timestamp":1794526678,"type":"sell","rate":0.61462,"amount":8.04,"total":4.9415448},{"tradeID":526777,"date":"2026-11-13 07:41:23","timestamp":1794526883,"type":"sell","rate":0.61549,"amount":6.9,"total":4.246881},{"tradeID":526778,"date":"2026-11-13 07:59:34","timestamp":1794527974,"type":"sell","rate":0.61659,"amount":10.51,"total":6.4803609},{"tradeID":526779,"date":"2026-11-13 08:03:01","timestamp":1794528181,"type":"buy","rate":0.61725,"amount":11.61,"total":7.1662725},{"tradeID":526780,"date":"2026-11-13 08:07:37","timestamp":1794528457,"type":"sell","rate":0.61482,"amount":7.75,"total":4.764855},{"tradeID":526781,"date":"2026-11-13 08:12:05","timestamp":1794528725,"type":"sell","rate":0.61434,"amount":9.27,"total":5.6949318},{"tradeID":526782,"date":"2026-11-13 08:16:16","timestamp":1794528976,"type":"buy","rate":0.61704,"amount":9.65,"total":5.954436},{"tradeID":526783,"date":"2026-11-13 08:21:45","timestamp":1794529305,"type":"buy","rate":0.61562,"amount":15.52,"total":9.5544224},{"tradeID":526784,"date":"2026-11-13 08:27:02","timestamp":1794529622,"type":"buy","rate":0.61988,"amount":6.66,"total":4.1284008},{"tradeID":526785,"date":"2026-11-13 08:27:34","timestamp":1794529654,"type":"sell","rate":0.61747,"amount":6.57,"total":4.0567779}],"elapsed":"61.907ms"}