{"elapsed":"11ms","result":"true","data":[{"tradeID":"14332981","total":"118.3878545","date":"2026-11-12 23:37:31","rate":"0.04765","amount":"2484.53","timestamp":"1794526651","type":"buy"},{"tradeID":"14332982","total":"77.840087","date":"2026-11-12 23:37:31","rate":"0.04765","amount":"1633.58","timestamp":"1794526651","type":"buy"},{"tradeID":"14332983","total":"172.4829698","date":"2026-11-12 23:37:31","rate":"0.04766","amount":"3619.03","timestamp":"1794526651","type":"buy"},{"tradeID":"14332984","total":"172.3471388","date":"2026-11-12 23:37:31","rate":"0.04766","amount":"3616.18","timestamp":"1794526651","type":"buy"},{"tradeID":"14332985","total":"155.8043528","date":"2026-11-12 23:37:31","rate":"0.04766","amount":"3269.08","timestamp":"1794526651","type":"buy"},{"tradeID":"14332986","total":"172.3833006","date":"2026-11-12 23:37:31","rate":"0.04767","amount":"3616.18","timestamp":"1794526651","type":"buy"},{"tradeID":"14332987","total":"78.0086181","date":"2026-11-12 23:37:31","rate":"0.04767","amount":"1636.43","timestamp":"1794526651","type":"buy"},{"tradeID":"14332988","total":"1001.3955738","date":"2026-11-12 23:37:31","rate":"0.04769","amount":"20998.02","timestamp":"1794526651","type":"buy"},{"tradeID":"14332989","total":"12.4985952","date":"2026-11-12 23:37:31","rate":"0.04769","amount":"262.08","timestamp":"1794526651","type":"buy"},{"tradeID":"14332990","total":"210.9912727","date":"2026-11-12 23:37:31","rate":"0.04771","amount":"4422.37","timestamp":"1794526651","type":"buy"},{"tradeID":"14332991","total":"177.6446875","date":"2026-11-12 23:37:31","rate":"0.04777","amount":"3718.75","timestamp":"1794526651","type":"buy"},{"tradeID":"14332992","total":"1502.440996","date":"2026-11-12 23:37:31","rate":"0.0478","amount":"31431.82","timestamp":"1794526651","type":"buy"},{"tradeID":"14332993","total":"20.0877474","date":"2026-11-12 23:37:31","rate":"0.04782","amount":"420.07","timestamp":"1794526651","type":"buy"},{"tradeID":"14332994","total":"3.509064","date":"2026-11-12 23:37:31","rate":"0.04784","amount":"73.35","timestamp":"1794526651","type":"buy"},{"tradeID":"14332995","total":"3.8032715","date":"2026-11-12 23:37:31","rate":"0.04787","amount":"79.45","timestamp":"1794526651","type":"buy"},{"tradeID":"14332996","total":"68.6144645","date":"2026-11-12 23:37:31","rate":"0.04787","amount":"1433.35","timestamp":"1794526651","type":"buy"},{"tradeID":"14332997","total":"29.9785035","date":"2026-11-12 23:37:31","rate":"0.04785","amount":"626.51","timestamp":"1794526651","type":"sell"},{"tradeID":"14332998","total":"9.8693579","date":"2026-11-12 23:37:31","rate":"0.04787","amount":"206.17","timestamp":"1794526651","type":"buy"},{"tradeID":"14332999","total":"78.5002176","date":"2026-11-12 23:37:31","rate":"0.04788","amount":"1639.52","timestamp":"1794526651","type":"buy"},{"tradeID":"14333000","total":"98.145766","date":"2026-11-12 23:37:31","rate":"0.04789","amount":"2049.4","timestamp":"1794526651","type":"buy"},{"tradeID":"14333001","total":"54.2657406","date":"2026-11-12 23:37:31","rate":"0.04791","amount":"1132.66","timestamp":"1794526651","type":"buy"},{"tradeID":"14333002","total":"232.9003048","date":"2026-11-12 23:37:31","rate":"0.04792","amount":"4860.19","timestamp":"1794526651","type":"buy"},{"tradeID":"14333003","total":"98.227742","date":"2026-11-12 23:37:31","rate":"0.04793","amount":"2049.4","timestamp":"1794526651","type":"buy"},{"tradeID":"14333004","total":"98.26873","date":"2026-11-12 23:37:31","rate":"0.04795","amount":"2049.4","timestamp":"1794526651","type":"buy"},{"tradeID":"14333005","total":"22.5551084","date":"2026-11-12 23:37:31","rate":"0.04796","amount":"470.29","timestamp":"1794526651","type":"buy"},{"tradeID":"14333006","total":"479.7","date":"2026-11-12 23:37:31","rate":"0.04797","amount":"10000","timestamp":"1794526651","type":"buy"},{"tradeID":"14333007","total":"1541.3658039","date":"2026-11-12 23:37:31","rate":"0.04797","amount":"32131.87","timestamp":"1794526651","type":"buy"},{"tradeID":"14333008","total":"39.3251271","date":"2026-11-12 23:37:31","rate":"0.04793","amount":"820.47","timestamp":"1794526651","type":"sell"},{"tradeID":"14333009","total":"30.0436366","date":"2026-11-12 23:37:31","rate":"0.04798","amount":"626.17","timestamp":"1794526651","type":"buy"},{"tradeID":"14333010","total":"2.5324323","date":"2026-11-12 23:37:31","rate":"0.04799","amount":"52.77","timestamp":"1794526651","type":"buy"},{"tradeID":"14333011","total":"125.7126844","date":"2026-11-12 23:37:31","rate":"0.04799","amount":"2619.56","timestamp":"1794526651","type":"buy"},{"tradeID":"14333012","total":"3.18384","date":"2026-11-12 23:37:31","rate":"0.048","amount":"66.33","timestamp":"1794526651","type":"buy"},{"tradeID":"14333013","total":"78.7133552","date":"2026-11-12 23:37:31","rate":"0.04801","amount":"1639.52","timestamp":"1794526651","type":"buy"},{"tradeID":"14333014","total":"29.22576","date":"2026-11-12 23:37:31","rate":"0.048","amount":"608.87","timestamp":"1794526651","type":"sell"},{"tradeID":"14333015","total":"120.6462494","date":"2026-11-12 23:37:31","rate":"0.04801","amount":"2512.94","timestamp":"1794526651","type":"buy"},{"tradeID":"14333016","total":"32.6243775","date":"2026-11-12 23:37:31","rate":"0.04803","amount":"679.25","timestamp":"1794526651","type":"buy"},{"tradeID":"14333017","total":"39.35424","date":"2026-11-12 23:37:31","rate":"0.048","amount":"819.88","timestamp":"1794526651","type":"sell"},{"tradeID":"14333018","total":"29.7912","date":"2026-11-12 23:37:31","rate":"0.048","amount":"620.65","timestamp":"1794526651","type":"sell"},{"tradeID":"14333019","total":"6.6259793","date":"2026-11-12 23:37:31","rate":"0.04799","amount":"138.07","timestamp":"1794526651","type":"sell"},{"tradeID":"14333020","total":"12.5610151","date":"2026-11-12 23:37:31","rate":"0.04793","amount":"262.07","timestamp":"1794526651","type":"sell"},{"tradeID":"14333021","total":"10.8892167","date":"2026-11-12 23:37:31","rate":"0.04793","amount":"227.19","timestamp":"1794526651","type":"sell"},{"tradeID":"14333022","total":"38.2970286","date":"2026-11-12 23:37:31","rate":"0.04793","amount":"799.02","timestamp":"1794526651","type":"sell"},{"tradeID":"14333023","total":"26.912695","date":"2026-11-12 23:37:31","rate":"0.04793","amount":"561.5","timestamp":"1794526651","type":"sell"},{"tradeID":"14333024","total":"22.2510232","date":"2026-11-12 23:37:31","rate":"0.04793","amount":"464.24","timestamp":"1794526651","type":"sell"},{"tradeID":"14333025","total":"34.4003196","date":"2026-11-12 23:37:31","rate":"0.04793","amount":"717.72","timestamp":"1794526651","type":"sell"},{"tradeID":"14333026","total":"8.1116732","date":"2026-11-12 23:37:31","rate":"0.04793","amount":"169.24","timestamp":"1794526651","type":"sell"},{"tradeID":"14333027","total":"3.7073855","date":"2026-11-12 23:37:31","rate":"0.04793","amount":"77.35","timestamp":"1794526651","type":"sell"},{"tradeID":"14333028","total":"98.186754","date":"2026-11-12 23:37:31","rate":"0.04791","amount":"2049.4","timestamp":"1794526651","type":"sell"},{"tradeID":"14333029","total":"98.16626","date":"2026-11-12 23:37:31","rate":"0.0479","amount":"2049.4","timestamp":"1794526651","type":"sell"},{"tradeID":"14333030","total":"32.4449961","date":"2026-11-12 23:37:31","rate":"0.04789","amount":"677.49","timestamp":"1794526651","type":"sell"},{"tradeID":"14333031","total":"4.59744","date":"2026-11-12 23:37:32","rate":"0.04789","amount":"96","timestamp":"1794526652","type":"sell"},{"tradeID":"14333032","total":"500.6090159","date":"2026-11-12 23:38:28","rate":"0.04789","amount":"10453.31","timestamp":"1794526708","type":"sell"},{"tradeID":"14333033","total":"12.4786973","date":"2026-11-12 23:38:28","rate":"0.04789","amount":"260.57","timestamp":"1794526708","type":"sell"},{"tradeID":"14333034","total":"20.01802","date":"2026-11-12 23:38:28","rate":"0.04789","amount":"418","timestamp":"1794526708","type":"sell"},{"tradeID":"14333035","total":"176.5604236","date":"2026-11-12 23:38:31","rate":"0.04796","amount":"3681.41","timestamp":"1794526711","type":"buy"},{"tradeID":"14333036","total":"148.0208664","date":"2026-11-12 23:38:31","rate":"0.04796","amount":"3086.34","timestamp":"1794526711","type":"buy"},{"tradeID":"14333037","total":"3.5215335","date":"2026-11-12 23:38:32","rate":"0.04801","amount":"73.35","timestamp":"1794526712","type":"buy"},{"tradeID":"14333038","total":"20.0161885","date":"2026-11-12 23:38:33","rate":"0.04805","amount":"416.57","timestamp":"1794526713","type":"buy"},{"tradeID":"14333039","total":"2.8712211","date":"2026-11-12 23:39:43","rate":"0.04807","amount":"59.73","timestamp":"1794526783","type":"buy"},{"tradeID":"14333040","total":"3.1578944","date":"2026-11-12 23:39:43","rate":"0.04808","amount":"65.68","timestamp":"1794526783","type":"buy"},{"tradeID":"14333041","total":"23.9587448","date":"2026-11-12 23:39:43","rate":"0.04808","amount":"498.31","timestamp":"1794526783","type":"buy"},{"tradeID":"14333042","total":"1001.04336","date":"2026-11-12 23:39:45","rate":"0.048","amount":"20855.07","timestamp":"1794526785","type":"sell"},{"tradeID":"14333043","total":"331.7404076","date":"2026-11-12 23:39:58","rate":"0.04802","amount":"6908.38","timestamp":"1794526798","type":"sell"},{"tradeID":"14333044","total":"12.5125714","date":"2026-11-12 23:40:11","rate":"0.04802","amount":"260.57","timestamp":"1794526811","type":"sell"},{"tradeID":"14333045","total":"250.0910412","date":"2026-11-12 23:40:11","rate":"0.04802","amount":"5208.06","timestamp":"1794526811","type":"sell"},{"tradeID":"14333046","total":"1.171444","date":"2026-11-12 23:40:15","rate":"0.04801","amount":"24.4","timestamp":"1794526815","type":"sell"},{"tradeID":"14333047","total":"248.9390515","date":"2026-11-12 23:40:15","rate":"0.04801","amount":"5185.15","timestamp":"1794526815","type":"sell"},{"tradeID":"14333048","total":"500.56608","date":"2026-11-12 23:40:18","rate":"0.048","amount":"10428.46","timestamp":"1794526818","type":"sell"},{"tradeID":"14333049","total":"1001.2168924","date":"2026-11-12 23:40:18","rate":"0.04798","amount":"20867.38","timestamp":"1794526818","type":"sell"},{"tradeID":"14333050","total":"1501.7852772","date":"2026-11-12 23:40:18","rate":"0.04797","amount":"31306.76","timestamp":"1794526818","type":"sell"},{"tradeID":"14333051","total":"1.639617","date":"2026-11-12 23:40:22","rate":"0.0479","amount":"34.23","timestamp":"1794526822","type":"sell"},{"tradeID":"14333052","total":"75.277245","date":"2026-11-12 23:40:22","rate":"0.0479","amount":"1571.55","timestamp":"1794526822","type":"sell"},{"tradeID":"14333053","total":"114.2779914","date":"2026-11-12 23:52:24","rate":"0.04789","amount":"2386.26","timestamp":"1794527544","type":"sell"},{"tradeID":"14333054","total":"0.9981108","date":"2026-11-12 23:56:25","rate":"0.04794","amount":"20.82","timestamp":"1794527785","type":"buy"},{"tradeID":"14333055","total":"49.27881","date":"2026-11-12 23:59:08","rate":"0.04789","amount":"1029","timestamp":"1794527948","type":"sell"},{"tradeID":"14333056","total":"58.702","date":"2026-11-13 00:04:26","rate":"0.04792","amount":"1225","timestamp":"1794528266","type":"buy"},{"tradeID":"14333057","total":"5.9999835","date":"2026-11-13 00:07:33","rate":"0.04795","amount":"125.13","timestamp":"1794528453","type":"buy"},{"tradeID":"14333058","total":"9.9799964","date":"2026-11-13 00:18:00","rate":"0.04796","amount":"208.09","timestamp":"1794529080","type":"buy"},{"tradeID":"14333059","total":"9.964647","date":"2026-11-13 00:18:57","rate":"0.04793","amount":"207.9","timestamp":"1794529137","type":"buy"},{"tradeID":"14333060","total":"173.5908677","date":"2026-11-13 00:22:32","rate":"0.04799","amount":"3617.23","timestamp":"1794529352","type":"buy"}]}