{"elapsed":"8ms","result":"true","data":[{"tradeID":"13686181","total":"33.6876956","date":"2026-06-22 20:52:55","rate":"0.05876","amount":"573.31","timestamp":"1782161575","type":"sell"},{"tradeID":"13686182","total":"2.3298477","date":"2026-06-22 21:00:11","rate":"0.05879","amount":"39.63","timestamp":"1782162011","type":"buy"},{"tradeID":"13686183","total":"21.3787629","date":"2026-06-22 21:00:35","rate":"0.05877","amount":"363.77","timestamp":"1782162035","type":"buy"},{"tradeID":"13686184","total":"5.05508","date":"2026-06-22 21:01:50","rate":"0.05878","amount":"86","timestamp":"1782162110","type":"buy"},{"tradeID":"13686185","total":"21.5791533","date":"2026-06-22 21:08:31","rate":"0.05881","amount":"366.93","timestamp":"1782162511","type":"buy"},{"tradeID":"13686186","total":"25.778049","date":"2026-06-22 21:22:00","rate":"0.05874","amount":"438.85","timestamp":"1782163320","type":"sell"},{"tradeID":"13686187","total":"6.1150185","date":"2026-06-22 21:22:11","rate":"0.05877","amount":"104.05","timestamp":"1782163331","type":"sell"},{"tradeID":"13686188","total":"7.7022608","date":"2026-06-22 21:22:11","rate":"0.05876","amount":"131.08","timestamp":"1782163331","type":"sell"},{"tradeID":"13686189","total":"12.4909758","date":"2026-06-22 21:22:11","rate":"0.05877","amount":"212.54","timestamp":"1782163331","type":"sell"},{"tradeID":"13686190","total":"19.6796622","date":"2026-06-22 21:22:46","rate":"0.05874","amount":"335.03","timestamp":"1782163366","type":"sell"},{"tradeID":"13686191","total":"15.8492268","date":"2026-06-22 21:22:46","rate":"0.05874","amount":"269.82","timestamp":"1782163366","type":"sell"},{"tradeID":"13686192","total":"16.8355418","date":"2026-06-22 21:23:42","rate":"0.05873","amount":"286.66","timestamp":"1782163422","type":"sell"},{"tradeID":"13686193","total":"8.1687557","date":"2026-06-22 21:23:42","rate":"0.05873","amount":"139.09","timestamp":"1782163422","type":"sell"},{"tradeID":"13686194","total":"4.9732564","date":"2026-06-22 21:28:29","rate":"0.05873","amount":"84.68","timestamp":"1782163709","type":"sell"},{"tradeID":"13686195","total":"11.235049","date":"2026-06-22 21:28:29","rate":"0.05873","amount":"191.3","timestamp":"1782163709","type":"sell"},{"tradeID":"13686196","total":"3.0898464","date":"2026-06-22 21:28:29","rate":"0.05872","amount":"52.62","timestamp":"1782163709","type":"sell"},{"tradeID":"13686197","total":"12.4932672","date":"2026-06-22 21:28:29","rate":"0.05872","amount":"212.76","timestamp":"1782163709","type":"sell"},{"tradeID":"13686198","total":"5.8144544","date":"2026-06-22 21:28:29","rate":"0.05872","amount":"99.02","timestamp":"1782163709","type":"sell"},{"tradeID":"13686199","total":"21.1121888","date":"2026-06-22 21:28:29","rate":"0.05872","amount":"359.54","timestamp":"1782163709","type":"sell"},{"tradeID":"13686200","total":"14.0058944","date":"2026-06-22 21:32:59","rate":"0.05872","amount":"238.52","timestamp":"1782163979","type":"sell"},{"tradeID":"13686201","total":"16.8326752","date":"2026-06-22 21:32:59","rate":"0.05872","amount":"286.66","timestamp":"1782163979","type":"sell"},{"tradeID":"13686202","total":"12.158531","date":"2026-06-22 21:33:06","rate":"0.0587","amount":"207.13","timestamp":"1782163986","type":"sell"},{"tradeID":"13686203","total":"20.2198788","date":"2026-06-22 21:34:52","rate":"0.05869","amount":"344.52","timestamp":"1782164092","type":"sell"},{"tradeID":"13686204","total":"50.4716393","date":"2026-06-22 21:34:52","rate":"0.05869","amount":"859.97","timestamp":"1782164092","type":"sell"},{"tradeID":"13686205","total":"18.827752","date":"2026-06-22 21:34:52","rate":"0.05869","amount":"320.8","timestamp":"1782164092","type":"sell"},{"tradeID":"13686206","total":"5.7563152","date":"2026-06-22 21:39:11","rate":"0.05869","amount":"98.08","timestamp":"1782164351","type":"buy"},{"tradeID":"13686207","total":"5.047026","date":"2026-06-22 21:39:11","rate":"0.0587","amount":"85.98","timestamp":"1782164351","type":"buy"},{"tradeID":"13686208","total":"12.48549","date":"2026-06-22 21:39:11","rate":"0.0587","amount":"212.7","timestamp":"1782164351","type":"buy"},{"tradeID":"13686209","total":"10.409858","date":"2026-06-22 21:39:11","rate":"0.0587","amount":"177.34","timestamp":"1782164351","type":"buy"},{"tradeID":"13686210","total":"4.0979876","date":"2026-06-22 21:39:31","rate":"0.05866","amount":"69.86","timestamp":"1782164371","type":"sell"},{"tradeID":"13686211","total":"9.9598814","date":"2026-06-22 21:39:31","rate":"0.05866","amount":"169.79","timestamp":"1782164371","type":"sell"},{"tradeID":"13686212","total":"500.5352212","date":"2026-06-22 21:39:31","rate":"0.05866","amount":"8532.82","timestamp":"1782164371","type":"sell"},{"tradeID":"13686213","total":"6.833898","date":"2026-06-22 21:40:44","rate":"0.05865","amount":"116.52","timestamp":"1782164444","type":"sell"},{"tradeID":"13686214","total":"19.06125","date":"2026-06-22 21:40:44","rate":"0.05865","amount":"325","timestamp":"1782164444","type":"sell"},{"tradeID":"13686215","total":"7.0837816","date":"2026-06-22 21:40:48","rate":"0.05866","amount":"120.76","timestamp":"1782164448","type":"buy"},{"tradeID":"13686216","total":"12.4805016","date":"2026-06-22 21:40:48","rate":"0.05866","amount":"212.76","timestamp":"1782164448","type":"buy"},{"tradeID":"13686217","total":"2.8824571","date":"2026-06-22 21:40:48","rate":"0.05867","amount":"49.13","timestamp":"1782164448","type":"buy"},{"tradeID":"13686218","total":"20.2520145","date":"2026-06-22 21:45:56","rate":"0.05871","amount":"344.95","timestamp":"1782164756","type":"buy"},{"tradeID":"13686219","total":"5.6324793","date":"2026-06-22 21:49:55","rate":"0.05869","amount":"95.97","timestamp":"1782164995","type":"buy"},{"tradeID":"13686220","total":"17.9074928","date":"2026-06-22 21:49:55","rate":"0.05869","amount":"305.12","timestamp":"1782164995","type":"buy"},{"tradeID":"13686221","total":"23.5399721","date":"2026-06-22 21:49:55","rate":"0.05869","amount":"401.09","timestamp":"1782164995","type":"buy"},{"tradeID":"13686222","total":"208.8295842","date":"2026-06-22 21:49:55","rate":"0.05869","amount":"3558.18","timestamp":"1782164995","type":"buy"},{"tradeID":"13686223","total":"500.637038","date":"2026-06-22 21:49:55","rate":"0.0587","amount":"8528.74","timestamp":"1782164995","type":"buy"},{"tradeID":"13686224","total":"30.6119811","date":"2026-06-22 21:49:55","rate":"0.05871","amount":"521.41","timestamp":"1782164995","type":"buy"},{"tradeID":"13686225","total":"23.5479939","date":"2026-06-22 21:49:55","rate":"0.05871","amount":"401.09","timestamp":"1782164995","type":"buy"},{"tradeID":"13686226","total":"12.3943792","date":"2026-06-22 21:50:01","rate":"0.05873","amount":"211.04","timestamp":"1782165001","type":"buy"},{"tradeID":"13686227","total":"6.853791","date":"2026-06-22 21:50:03","rate":"0.05873","amount":"116.7","timestamp":"1782165003","type":"buy"},{"tradeID":"13686228","total":"4.655145","date":"2026-06-22 21:50:03","rate":"0.05874","amount":"79.25","timestamp":"1782165003","type":"buy"},{"tradeID":"13686229","total":"4.8321875","date":"2026-06-22 21:50:03","rate":"0.05875","amount":"82.25","timestamp":"1782165003","type":"buy"},{"tradeID":"13686230","total":"5.4164968","date":"2026-06-22 21:50:04","rate":"0.05876","amount":"92.18","timestamp":"1782165004","type":"buy"},{"tradeID":"13686231","total":"7.0135936","date":"2026-06-22 21:50:04","rate":"0.05876","amount":"119.36","timestamp":"1782165004","type":"buy"},{"tradeID":"13686232","total":"4.8662625","date":"2026-06-22 21:50:05","rate":"0.05875","amount":"82.83","timestamp":"1782165005","type":"buy"},{"tradeID":"13686233","total":"7.0147872","date":"2026-06-22 21:50:05","rate":"0.05877","amount":"119.36","timestamp":"1782165005","type":"buy"},{"tradeID":"13686234","total":"23.1718356","date":"2026-06-22 21:50:05","rate":"0.05877","amount":"394.28","timestamp":"1782165005","type":"buy"},{"tradeID":"13686235","total":"6.3195381","date":"2026-06-22 21:50:06","rate":"0.05877","amount":"107.53","timestamp":"1782165006","type":"buy"},{"tradeID":"13686236","total":"53.4762806","date":"2026-06-22 21:50:43","rate":"0.05878","amount":"909.77","timestamp":"1782165043","type":"buy"},{"tradeID":"13686237","total":"5.3213534","date":"2026-06-22 21:50:43","rate":"0.05878","amount":"90.53","timestamp":"1782165043","type":"buy"},{"tradeID":"13686238","total":"34.189848","date":"2026-06-22 21:51:15","rate":"0.0588","amount":"581.46","timestamp":"1782165075","type":"buy"},{"tradeID":"13686239","total":"6.8013765","date":"2026-06-22 21:51:15","rate":"0.05881","amount":"115.65","timestamp":"1782165075","type":"buy"},{"tradeID":"13686240","total":"1.0581718","date":"2026-06-22 21:51:15","rate":"0.05882","amount":"17.99","timestamp":"1782165075","type":"buy"},{"tradeID":"13686241","total":"22.366932","date":"2026-06-22 21:55:39","rate":"0.0588","amount":"380.39","timestamp":"1782165339","type":"buy"},{"tradeID":"13686242","total":"6.3093085","date":"2026-06-22 21:55:39","rate":"0.05885","amount":"107.21","timestamp":"1782165339","type":"buy"},{"tradeID":"13686243","total":"59.6026915","date":"2026-06-22 21:55:39","rate":"0.05885","amount":"1012.79","timestamp":"1782165339","type":"buy"},{"tradeID":"13686244","total":"6.8260115","date":"2026-06-22 21:56:26","rate":"0.05885","amount":"115.99","timestamp":"1782165386","type":"buy"},{"tradeID":"13686245","total":"4.5520475","date":"2026-06-22 21:56:26","rate":"0.05885","amount":"77.35","timestamp":"1782165386","type":"buy"},{"tradeID":"13686246","total":"40.834838","date":"2026-06-22 21:56:26","rate":"0.05885","amount":"693.88","timestamp":"1782165386","type":"buy"},{"tradeID":"13686247","total":"5.1278832","date":"2026-06-22 21:56:26","rate":"0.05886","amount":"87.12","timestamp":"1782165386","type":"buy"},{"tradeID":"13686248","total":"4.1126582","date":"2026-06-22 21:56:26","rate":"0.05887","amount":"69.86","timestamp":"1782165386","type":"buy"},{"tradeID":"13686249","total":"6.1566246","date":"2026-06-22 21:56:26","rate":"0.05887","amount":"104.58","timestamp":"1782165386","type":"buy"},{"tradeID":"13686250","total":"8.5573432","date":"2026-06-22 21:56:26","rate":"0.05887","amount":"145.36","timestamp":"1782165386","type":"buy"},{"tradeID":"13686251","total":"21.9108253","date":"2026-06-22 21:58:38","rate":"0.05887","amount":"372.19","timestamp":"1782165518","type":"buy"},{"tradeID":"13686252","total":"11.8104994","date":"2026-06-22 21:58:38","rate":"0.05887","amount":"200.62","timestamp":"1782165518","type":"buy"},{"tradeID":"13686253","total":"10.1003259","date":"2026-06-22 21:58:38","rate":"0.05887","amount":"171.57","timestamp":"1782165518","type":"buy"},{"tradeID":"13686254","total":"21.9108253","date":"2026-06-22 21:58:38","rate":"0.05887","amount":"372.19","timestamp":"1782165518","type":"buy"},{"tradeID":"13686255","total":"33.7339587","date":"2026-06-22 22:02:48","rate":"0.05889","amount":"572.83","timestamp":"1782165768","type":"buy"},{"tradeID":"13686256","total":"28.4238474","date":"2026-06-22 22:02:48","rate":"0.05889","amount":"482.66","timestamp":"1782165768","type":"buy"},{"tradeID":"13686257","total":"3.0132726","date":"2026-06-22 22:08:23","rate":"0.05883","amount":"51.22","timestamp":"1782166103","type":"sell"},{"tradeID":"13686258","total":"22.4524695","date":"2026-06-22 22:08:23","rate":"0.05883","amount":"381.65","timestamp":"1782166103","type":"sell"},{"tradeID":"13686259","total":"12.5263072","date":"2026-06-22 22:08:23","rate":"0.05882","amount":"212.96","timestamp":"1782166103","type":"sell"},{"tradeID":"13686260","total":"7.1295722","date":"2026-06-22 22:08:23","rate":"0.05882","amount":"121.21","timestamp":"1782166103","type":"sell"}]}