{"elapsed":"12ms","result":"true","data":[{"tradeID":"13874986","total":"28.9497114","date":"2026-08-07 22:34:39","rate":"0.05094","amount":"568.31","timestamp":"1786142079","type":"buy"},{"tradeID":"13874987","total":"4.3105428","date":"2026-08-07 22:34:39","rate":"0.05094","amount":"84.62","timestamp":"1786142079","type":"buy"},{"tradeID":"13874988","total":"0.747946","date":"2026-08-07 22:34:39","rate":"0.05095","amount":"14.68","timestamp":"1786142079","type":"buy"},{"tradeID":"13874989","total":"4.306986","date":"2026-08-07 22:34:43","rate":"0.05091","amount":"84.6","timestamp":"1786142083","type":"sell"},{"tradeID":"13874990","total":"15.74846","date":"2026-08-07 22:34:43","rate":"0.0509","amount":"309.4","timestamp":"1786142083","type":"sell"},{"tradeID":"13874991","total":"20.0546","date":"2026-08-07 22:34:43","rate":"0.0509","amount":"394","timestamp":"1786142083","type":"sell"},{"tradeID":"13874992","total":"100.0000608","date":"2026-08-07 22:37:54","rate":"0.05088","amount":"1965.41","timestamp":"1786142274","type":"sell"},{"tradeID":"13874993","total":"29.6930592","date":"2026-08-07 22:37:54","rate":"0.05088","amount":"583.59","timestamp":"1786142274","type":"sell"},{"tradeID":"13874994","total":"99.9804067","date":"2026-08-07 22:37:54","rate":"0.05087","amount":"1965.41","timestamp":"1786142274","type":"sell"},{"tradeID":"13874995","total":"99.9804067","date":"2026-08-07 22:37:54","rate":"0.05087","amount":"1965.41","timestamp":"1786142274","type":"sell"},{"tradeID":"13874996","total":"50.0031752","date":"2026-08-07 22:37:54","rate":"0.05087","amount":"982.96","timestamp":"1786142274","type":"sell"},{"tradeID":"13874997","total":"49.967407","date":"2026-08-07 22:37:54","rate":"0.05086","amount":"982.45","timestamp":"1786142274","type":"sell"},{"tradeID":"13874998","total":"39.1500607","date":"2026-08-07 22:42:28","rate":"0.05087","amount":"769.61","timestamp":"1786142548","type":"sell"},{"tradeID":"13874999","total":"249.9919671","date":"2026-08-07 22:42:28","rate":"0.05087","amount":"4914.33","timestamp":"1786142548","type":"sell"},{"tradeID":"13875000","total":"499.885139","date":"2026-08-07 22:42:28","rate":"0.05086","amount":"9828.65","timestamp":"1786142548","type":"sell"},{"tradeID":"13875001","total":"32.6057932","date":"2026-08-07 22:42:28","rate":"0.05081","amount":"641.72","timestamp":"1786142548","type":"sell"},{"tradeID":"13875002","total":"37.593524","date":"2026-08-07 22:42:28","rate":"0.0508","amount":"740.03","timestamp":"1786142548","type":"sell"},{"tradeID":"13875003","total":"29.6638995","date":"2026-08-07 22:42:28","rate":"0.05079","amount":"584.05","timestamp":"1786142548","type":"sell"},{"tradeID":"13875004","total":"7.9222242","date":"2026-08-07 22:42:28","rate":"0.05079","amount":"155.98","timestamp":"1786142548","type":"sell"},{"tradeID":"13875005","total":"30.6411598","date":"2026-08-07 22:42:28","rate":"0.05078","amount":"603.41","timestamp":"1786142548","type":"sell"},{"tradeID":"13875006","total":"61.2687283","date":"2026-08-07 22:42:28","rate":"0.05077","amount":"1206.79","timestamp":"1786142548","type":"sell"},{"tradeID":"13875007","total":"29.6638995","date":"2026-08-07 22:42:28","rate":"0.05079","amount":"584.05","timestamp":"1786142548","type":"sell"},{"tradeID":"13875008","total":"40.2712717","date":"2026-08-07 22:42:28","rate":"0.05077","amount":"793.21","timestamp":"1786142548","type":"sell"},{"tradeID":"13875009","total":"29.95468","date":"2026-08-07 22:42:28","rate":"0.05075","amount":"590.24","timestamp":"1786142548","type":"sell"},{"tradeID":"13875010","total":"50.78","date":"2026-08-07 22:42:28","rate":"0.05078","amount":"1000","timestamp":"1786142548","type":"sell"},{"tradeID":"13875011","total":"37.5787234","date":"2026-08-07 22:42:28","rate":"0.05078","amount":"740.03","timestamp":"1786142548","type":"sell"},{"tradeID":"13875012","total":"11.614645","date":"2026-08-07 22:42:28","rate":"0.05075","amount":"228.86","timestamp":"1786142548","type":"sell"},{"tradeID":"13875013","total":"34.8830799","date":"2026-08-07 22:43:04","rate":"0.05079","amount":"686.81","timestamp":"1786142584","type":"buy"},{"tradeID":"13875014","total":"184.2288216","date":"2026-08-07 22:43:31","rate":"0.05074","amount":"3630.84","timestamp":"1786142611","type":"sell"},{"tradeID":"13875015","total":"99.9998145","date":"2026-08-07 22:43:36","rate":"0.05065","amount":"1974.33","timestamp":"1786142616","type":"sell"},{"tradeID":"13875016","total":"53.2934235","date":"2026-08-07 22:43:36","rate":"0.05065","amount":"1052.19","timestamp":"1786142616","type":"sell"},{"tradeID":"13875017","total":"46.4651762","date":"2026-08-07 22:43:36","rate":"0.05063","amount":"917.74","timestamp":"1786142616","type":"sell"},{"tradeID":"13875018","total":"99.67078","date":"2026-08-07 22:43:36","rate":"0.05062","amount":"1969","timestamp":"1786142616","type":"sell"},{"tradeID":"13875019","total":"99.844932","date":"2026-08-07 22:43:36","rate":"0.0506","amount":"1973.22","timestamp":"1786142616","type":"sell"},{"tradeID":"13875020","total":"93.4098284","date":"2026-08-07 22:45:07","rate":"0.05068","amount":"1843.13","timestamp":"1786142707","type":"sell"},{"tradeID":"13875021","total":"101.22","date":"2026-08-07 22:45:07","rate":"0.05061","amount":"2000","timestamp":"1786142707","type":"sell"},{"tradeID":"13875022","total":"101.18","date":"2026-08-07 22:45:07","rate":"0.05059","amount":"2000","timestamp":"1786142707","type":"sell"},{"tradeID":"13875023","total":"101.16","date":"2026-08-07 22:45:07","rate":"0.05058","amount":"2000","timestamp":"1786142707","type":"sell"},{"tradeID":"13875024","total":"192.0330396","date":"2026-08-07 22:45:07","rate":"0.05058","amount":"3796.62","timestamp":"1786142707","type":"sell"},{"tradeID":"13875025","total":"20.441907","date":"2026-08-07 22:45:07","rate":"0.05058","amount":"404.15","timestamp":"1786142707","type":"sell"},{"tradeID":"13875026","total":"53.0120253","date":"2026-08-07 22:45:07","rate":"0.05057","amount":"1048.29","timestamp":"1786142707","type":"sell"},{"tradeID":"13875027","total":"465.244","date":"2026-08-07 22:45:07","rate":"0.05057","amount":"9200","timestamp":"1786142707","type":"sell"},{"tradeID":"13875028","total":"36.1031","date":"2026-08-07 22:45:07","rate":"0.0506","amount":"713.5","timestamp":"1786142707","type":"sell"},{"tradeID":"13875029","total":"63.7307","date":"2026-08-07 22:45:07","rate":"0.0506","amount":"1259.5","timestamp":"1786142707","type":"sell"},{"tradeID":"13875030","total":"37.4693","date":"2026-08-07 22:45:07","rate":"0.0506","amount":"740.5","timestamp":"1786142707","type":"sell"},{"tradeID":"13875031","total":"62.3479428","date":"2026-08-07 22:45:07","rate":"0.05058","amount":"1232.66","timestamp":"1786142707","type":"sell"},{"tradeID":"13875032","total":"38.8120572","date":"2026-08-07 22:45:07","rate":"0.05058","amount":"767.34","timestamp":"1786142707","type":"sell"},{"tradeID":"13875033","total":"60.9702262","date":"2026-08-07 22:45:07","rate":"0.05057","amount":"1205.66","timestamp":"1786142707","type":"sell"},{"tradeID":"13875034","total":"99.77461","date":"2026-08-07 22:45:07","rate":"0.05057","amount":"1973","timestamp":"1786142707","type":"sell"},{"tradeID":"13875035","total":"36.14591","date":"2026-08-07 22:45:07","rate":"0.05066","amount":"713.5","timestamp":"1786142707","type":"buy"},{"tradeID":"13875036","total":"36.153045","date":"2026-08-07 22:45:07","rate":"0.05067","amount":"713.5","timestamp":"1786142707","type":"buy"},{"tradeID":"13875037","total":"77.7122052","date":"2026-08-07 22:45:07","rate":"0.05068","amount":"1533.39","timestamp":"1786142707","type":"buy"},{"tradeID":"13875038","total":"12.7946965","date":"2026-08-07 22:45:07","rate":"0.05065","amount":"252.61","timestamp":"1786142707","type":"sell"},{"tradeID":"13875039","total":"68.0026869","date":"2026-08-07 22:48:17","rate":"0.05067","amount":"1342.07","timestamp":"1786142897","type":"buy"},{"tradeID":"13875040","total":"4.256265","date":"2026-08-07 22:53:33","rate":"0.0507","amount":"83.95","timestamp":"1786143213","type":"buy"},{"tradeID":"13875041","total":"500.356272","date":"2026-08-07 22:53:33","rate":"0.0507","amount":"9868.96","timestamp":"1786143213","type":"buy"},{"tradeID":"13875042","total":"47.118024","date":"2026-08-07 22:54:05","rate":"0.05073","amount":"928.8","timestamp":"1786143245","type":"buy"},{"tradeID":"13875043","total":"11.4974472","date":"2026-08-07 22:57:01","rate":"0.05073","amount":"226.64","timestamp":"1786143421","type":"sell"},{"tradeID":"13875044","total":"16.9938408","date":"2026-08-07 22:57:21","rate":"0.05074","amount":"334.92","timestamp":"1786143441","type":"buy"},{"tradeID":"13875045","total":"21.0714912","date":"2026-08-07 23:01:07","rate":"0.05076","amount":"415.12","timestamp":"1786143667","type":"buy"},{"tradeID":"13875046","total":"58.6600266","date":"2026-08-07 23:04:10","rate":"0.05061","amount":"1159.06","timestamp":"1786143850","type":"sell"},{"tradeID":"13875047","total":"41.0092358","date":"2026-08-07 23:04:10","rate":"0.05057","amount":"810.94","timestamp":"1786143850","type":"sell"},{"tradeID":"13875048","total":"99.6229","date":"2026-08-07 23:04:10","rate":"0.05057","amount":"1970","timestamp":"1786143850","type":"sell"},{"tradeID":"13875049","total":"99.8418681","date":"2026-08-07 23:04:10","rate":"0.05057","amount":"1974.33","timestamp":"1786143850","type":"sell"},{"tradeID":"13875050","total":"99.6229","date":"2026-08-07 23:04:10","rate":"0.05057","amount":"1970","timestamp":"1786143850","type":"sell"},{"tradeID":"13875051","total":"43.142748","date":"2026-08-07 23:04:10","rate":"0.05064","amount":"851.95","timestamp":"1786143850","type":"buy"},{"tradeID":"13875052","total":"19.5768612","date":"2026-08-07 23:06:00","rate":"0.05067","amount":"386.36","timestamp":"1786143960","type":"sell"},{"tradeID":"13875053","total":"24.7031451","date":"2026-08-07 23:06:00","rate":"0.05067","amount":"487.53","timestamp":"1786143960","type":"sell"},{"tradeID":"13875054","total":"180.4049613","date":"2026-08-07 23:06:00","rate":"0.05067","amount":"3560.39","timestamp":"1786143960","type":"sell"},{"tradeID":"13875055","total":"158.5286955","date":"2026-08-07 23:06:00","rate":"0.05067","amount":"3128.65","timestamp":"1786143960","type":"sell"},{"tradeID":"13875056","total":"45.5328305","date":"2026-08-07 23:06:00","rate":"0.05065","amount":"898.97","timestamp":"1786143960","type":"sell"},{"tradeID":"13875057","total":"8.917439","date":"2026-08-07 23:06:00","rate":"0.05065","amount":"176.06","timestamp":"1786143960","type":"sell"},{"tradeID":"13875058","total":"249.996344","date":"2026-08-07 23:11:06","rate":"0.05072","amount":"4928.95","timestamp":"1786144266","type":"sell"},{"tradeID":"13875059","total":"499.8915735","date":"2026-08-07 23:11:06","rate":"0.05071","amount":"9857.85","timestamp":"1786144266","type":"sell"},{"tradeID":"13875060","total":"99.85086","date":"2026-08-07 23:11:06","rate":"0.05066","amount":"1971","timestamp":"1786144266","type":"sell"},{"tradeID":"13875061","total":"99.9998004","date":"2026-08-07 23:11:06","rate":"0.05066","amount":"1973.94","timestamp":"1786144266","type":"sell"},{"tradeID":"13875062","total":"99.85086","date":"2026-08-07 23:11:06","rate":"0.05066","amount":"1971","timestamp":"1786144266","type":"sell"},{"tradeID":"13875063","total":"99.85086","date":"2026-08-07 23:11:06","rate":"0.05066","amount":"1971","timestamp":"1786144266","type":"sell"},{"tradeID":"13875064","total":"24.9295431","date":"2026-08-07 23:13:03","rate":"0.05071","amount":"491.61","timestamp":"1786144383","type":"buy"},{"tradeID":"13875065","total":"115.775883","date":"2026-08-07 23:17:11","rate":"0.05067","amount":"2284.9","timestamp":"1786144631","type":"sell"}]}