{"elapsed":"8ms","result":"true","data":[{"tradeID":"3825851","total":"27.4779381","date":"2026-04-16 22:26:59","rate":"0.07701","amount":"356.81","timestamp":"1776378419","type":"sell"},{"tradeID":"3825852","total":"9.2994984","date":"2026-04-16 22:28:14","rate":"0.07704","amount":"120.71","timestamp":"1776378494","type":"sell"},{"tradeID":"3825853","total":"34.6953153","date":"2026-04-16 22:28:35","rate":"0.07701","amount":"450.53","timestamp":"1776378515","type":"sell"},{"tradeID":"3825854","total":"26.6887764","date":"2026-04-16 22:29:35","rate":"0.07722","amount":"345.62","timestamp":"1776378575","type":"buy"},{"tradeID":"3825855","total":"19.3487625","date":"2026-04-16 22:31:24","rate":"0.07701","amount":"251.25","timestamp":"1776378684","type":"sell"},{"tradeID":"3825856","total":"39.9659348","date":"2026-04-16 22:35:33","rate":"0.07732","amount":"516.89","timestamp":"1776378933","type":"buy"},{"tradeID":"3825857","total":"11.717846","date":"2026-04-16 22:36:50","rate":"0.07732","amount":"151.55","timestamp":"1776379010","type":"buy"},{"tradeID":"3825858","total":"38.545","date":"2026-04-16 22:40:19","rate":"0.07709","amount":"500","timestamp":"1776379219","type":"buy"},{"tradeID":"3825859","total":"38.57","date":"2026-04-16 22:40:20","rate":"0.07714","amount":"500","timestamp":"1776379220","type":"sell"},{"tradeID":"3825860","total":"0.717309","date":"2026-04-16 22:40:20","rate":"0.07713","amount":"9.3","timestamp":"1776379220","type":"sell"},{"tradeID":"3825861","total":"38.565","date":"2026-04-16 22:40:20","rate":"0.07713","amount":"500","timestamp":"1776379220","type":"sell"},{"tradeID":"3825862","total":"38.565","date":"2026-04-16 22:40:21","rate":"0.07713","amount":"500","timestamp":"1776379221","type":"buy"},{"tradeID":"3825863","total":"116.17442","date":"2026-04-16 22:40:21","rate":"0.0772","amount":"1504.85","timestamp":"1776379221","type":"sell"},{"tradeID":"3825864","total":"38.7092437","date":"2026-04-16 22:40:21","rate":"0.07717","amount":"501.61","timestamp":"1776379221","type":"sell"},{"tradeID":"3825865","total":"38.7042276","date":"2026-04-16 22:40:21","rate":"0.07716","amount":"501.61","timestamp":"1776379221","type":"sell"},{"tradeID":"3825866","total":"38.1283015","date":"2026-04-16 22:40:34","rate":"0.07715","amount":"494.21","timestamp":"1776379234","type":"sell"},{"tradeID":"3825867","total":"77.5241775","date":"2026-04-16 22:40:37","rate":"0.07715","amount":"1004.85","timestamp":"1776379237","type":"sell"},{"tradeID":"3825868","total":"3.4546896","date":"2026-04-16 22:42:39","rate":"0.07739","amount":"44.64","timestamp":"1776379359","type":"buy"},{"tradeID":"3825869","total":"7.9117408","date":"2026-04-16 22:43:57","rate":"0.07712","amount":"102.59","timestamp":"1776379437","type":"sell"},{"tradeID":"3825870","total":"3.1284384","date":"2026-04-16 22:44:33","rate":"0.07736","amount":"40.44","timestamp":"1776379473","type":"buy"},{"tradeID":"3825871","total":"39.277216","date":"2026-04-16 22:45:21","rate":"0.07712","amount":"509.3","timestamp":"1776379521","type":"sell"},{"tradeID":"3825872","total":"79.2605979","date":"2026-04-16 22:45:21","rate":"0.07711","amount":"1027.89","timestamp":"1776379521","type":"sell"},{"tradeID":"3825873","total":"27.3614048","date":"2026-04-16 22:48:58","rate":"0.07712","amount":"354.79","timestamp":"1776379738","type":"sell"},{"tradeID":"3825874","total":"39.3050566","date":"2026-04-16 22:49:10","rate":"0.07729","amount":"508.54","timestamp":"1776379750","type":"buy"},{"tradeID":"3825875","total":"10.0348544","date":"2026-04-16 22:49:51","rate":"0.07712","amount":"130.12","timestamp":"1776379791","type":"sell"},{"tradeID":"3825876","total":"16.1242496","date":"2026-04-16 22:49:56","rate":"0.07712","amount":"209.08","timestamp":"1776379796","type":"sell"},{"tradeID":"3825877","total":"62.3916224","date":"2026-04-16 22:49:57","rate":"0.07712","amount":"809.02","timestamp":"1776379797","type":"sell"},{"tradeID":"3825878","total":"271.7878464","date":"2026-04-16 22:49:58","rate":"0.07712","amount":"3524.22","timestamp":"1776379798","type":"sell"},{"tradeID":"3825879","total":"175.4163808","date":"2026-04-16 22:50:05","rate":"0.07712","amount":"2274.59","timestamp":"1776379805","type":"sell"},{"tradeID":"3825880","total":"3.1642336","date":"2026-04-16 22:52:20","rate":"0.07712","amount":"41.03","timestamp":"1776379940","type":"sell"},{"tradeID":"3825881","total":"20.4260032","date":"2026-04-16 22:53:15","rate":"0.07712","amount":"264.86","timestamp":"1776379995","type":"sell"},{"tradeID":"3825882","total":"10.6140256","date":"2026-04-16 22:55:02","rate":"0.07712","amount":"137.63","timestamp":"1776380102","type":"sell"},{"tradeID":"3825883","total":"39.5746032","date":"2026-04-16 22:57:31","rate":"0.07727","amount":"512.16","timestamp":"1776380251","type":"buy"},{"tradeID":"3825884","total":"39.5566206","date":"2026-04-16 23:00:53","rate":"0.07714","amount":"512.79","timestamp":"1776380453","type":"buy"},{"tradeID":"3825885","total":"8.2781303","date":"2026-04-16 23:03:27","rate":"0.07687","amount":"107.69","timestamp":"1776380607","type":"sell"},{"tradeID":"3825886","total":"14.5999191","date":"2026-04-16 23:05:52","rate":"0.07687","amount":"189.93","timestamp":"1776380752","type":"sell"},{"tradeID":"3825887","total":"24.2395285","date":"2026-04-16 23:06:50","rate":"0.07711","amount":"314.35","timestamp":"1776380810","type":"buy"},{"tradeID":"3825888","total":"8.0627216","date":"2026-04-16 23:10:14","rate":"0.07717","amount":"104.48","timestamp":"1776381014","type":"buy"},{"tradeID":"3825889","total":"13.2101502","date":"2026-04-16 23:14:13","rate":"0.07683","amount":"171.94","timestamp":"1776381253","type":"sell"},{"tradeID":"3825890","total":"8.2533844","date":"2026-04-16 23:16:11","rate":"0.07684","amount":"107.41","timestamp":"1776381371","type":"sell"},{"tradeID":"3825891","total":"21.5096","date":"2026-04-16 23:16:13","rate":"0.07682","amount":"280","timestamp":"1776381373","type":"sell"},{"tradeID":"3825892","total":"26.9062944","date":"2026-04-16 23:17:05","rate":"0.07684","amount":"350.16","timestamp":"1776381425","type":"sell"},{"tradeID":"3825893","total":"22.9350384","date":"2026-04-16 23:19:34","rate":"0.07716","amount":"297.24","timestamp":"1776381574","type":"buy"},{"tradeID":"3825894","total":"34.9426","date":"2026-04-16 23:22:56","rate":"0.077","amount":"453.8","timestamp":"1776381776","type":"sell"},{"tradeID":"3825895","total":"6.4479125","date":"2026-04-16 23:23:01","rate":"0.07699","amount":"83.75","timestamp":"1776381781","type":"sell"},{"tradeID":"3825896","total":"27.7279702","date":"2026-04-16 23:24:23","rate":"0.07702","amount":"360.01","timestamp":"1776381863","type":"sell"},{"tradeID":"3825897","total":"18.4526208","date":"2026-04-16 23:24:38","rate":"0.07704","amount":"239.52","timestamp":"1776381878","type":"sell"},{"tradeID":"3825898","total":"31.8459328","date":"2026-04-16 23:26:18","rate":"0.07712","amount":"412.94","timestamp":"1776381978","type":"sell"},{"tradeID":"3825899","total":"36.1243325","date":"2026-04-16 23:27:14","rate":"0.07723","amount":"467.75","timestamp":"1776382034","type":"sell"},{"tradeID":"3825900","total":"34.252848","date":"2026-04-16 23:27:49","rate":"0.07712","amount":"444.15","timestamp":"1776382069","type":"sell"},{"tradeID":"3825901","total":"34.6870336","date":"2026-04-16 23:27:56","rate":"0.07712","amount":"449.78","timestamp":"1776382076","type":"sell"},{"tradeID":"3825902","total":"28.1402951","date":"2026-04-16 23:30:37","rate":"0.07723","amount":"364.37","timestamp":"1776382237","type":"sell"},{"tradeID":"3825903","total":"80.1719294","date":"2026-04-16 23:33:49","rate":"0.07726","amount":"1037.69","timestamp":"1776382429","type":"sell"},{"tradeID":"3825904","total":"15.8063512","date":"2026-04-16 23:33:55","rate":"0.07727","amount":"204.56","timestamp":"1776382435","type":"sell"},{"tradeID":"3825905","total":"37.3237568","date":"2026-04-16 23:36:54","rate":"0.07744","amount":"481.97","timestamp":"1776382614","type":"sell"},{"tradeID":"3825906","total":"143.2825","date":"2026-04-16 23:36:56","rate":"0.07745","amount":"1850","timestamp":"1776382616","type":"sell"},{"tradeID":"3825907","total":"44.9832642","date":"2026-04-16 23:36:56","rate":"0.07734","amount":"581.63","timestamp":"1776382616","type":"sell"},{"tradeID":"3825908","total":"58.921479","date":"2026-04-16 23:36:56","rate":"0.07734","amount":"761.85","timestamp":"1776382616","type":"sell"},{"tradeID":"3825909","total":"25.0974515","date":"2026-04-16 23:36:56","rate":"0.07733","amount":"324.55","timestamp":"1776382616","type":"sell"},{"tradeID":"3825910","total":"14.2130625","date":"2026-04-16 23:39:57","rate":"0.07735","amount":"183.75","timestamp":"1776382797","type":"sell"},{"tradeID":"3825911","total":"5.786632","date":"2026-04-16 23:40:47","rate":"0.0776","amount":"74.57","timestamp":"1776382847","type":"buy"},{"tradeID":"3825912","total":"23.803024","date":"2026-04-16 23:40:49","rate":"0.0776","amount":"306.74","timestamp":"1776382849","type":"buy"},{"tradeID":"3825913","total":"38.815","date":"2026-04-16 23:40:49","rate":"0.07763","amount":"500","timestamp":"1776382849","type":"buy"},{"tradeID":"3825914","total":"59.150034","date":"2026-04-16 23:40:49","rate":"0.07764","amount":"761.85","timestamp":"1776382849","type":"buy"},{"tradeID":"3825915","total":"80.403469","date":"2026-04-16 23:40:49","rate":"0.07765","amount":"1035.46","timestamp":"1776382849","type":"buy"},{"tradeID":"3825916","total":"127.6466356","date":"2026-04-16 23:40:49","rate":"0.07766","amount":"1643.66","timestamp":"1776382849","type":"buy"},{"tradeID":"3825917","total":"13.72994","date":"2026-04-16 23:43:27","rate":"0.07768","amount":"176.75","timestamp":"1776383007","type":"sell"},{"tradeID":"3825918","total":"28.4382156","date":"2026-04-16 23:45:00","rate":"0.07793","amount":"364.92","timestamp":"1776383100","type":"buy"},{"tradeID":"3825919","total":"25.735384","date":"2026-04-16 23:47:29","rate":"0.07768","amount":"331.3","timestamp":"1776383249","type":"sell"},{"tradeID":"3825920","total":"7.069947","date":"2026-04-16 23:51:47","rate":"0.07782","amount":"90.85","timestamp":"1776383507","type":"sell"},{"tradeID":"3825921","total":"12.24405","date":"2026-04-16 23:53:43","rate":"0.07774","amount":"157.5","timestamp":"1776383623","type":"sell"},{"tradeID":"3825922","total":"22.3518048","date":"2026-04-16 23:53:43","rate":"0.07774","amount":"287.52","timestamp":"1776383623","type":"sell"},{"tradeID":"3825923","total":"24.01854","date":"2026-04-16 23:54:18","rate":"0.078","amount":"307.93","timestamp":"1776383658","type":"buy"},{"tradeID":"3825924","total":"8.9922127","date":"2026-04-16 23:58:37","rate":"0.07801","amount":"115.27","timestamp":"1776383917","type":"buy"},{"tradeID":"3825925","total":"13.83416","date":"2026-04-17 00:01:29","rate":"0.07772","amount":"178","timestamp":"1776384089","type":"sell"},{"tradeID":"3825926","total":"39.4644822","date":"2026-04-17 00:02:02","rate":"0.07766","amount":"508.17","timestamp":"1776384122","type":"sell"},{"tradeID":"3825927","total":"7.2584512","date":"2026-04-17 00:04:39","rate":"0.07744","amount":"93.73","timestamp":"1776384279","type":"sell"},{"tradeID":"3825928","total":"1.0343312","date":"2026-04-17 00:04:45","rate":"0.07742","amount":"13.36","timestamp":"1776384285","type":"sell"},{"tradeID":"3825929","total":"6.5904946","date":"2026-04-17 00:08:02","rate":"0.07759","amount":"84.94","timestamp":"1776384482","type":"sell"},{"tradeID":"3825930","total":"23.2816554","date":"2026-04-17 00:08:03","rate":"0.07759","amount":"300.06","timestamp":"1776384483","type":"sell"}]}