{"elapsed":"9ms","result":"true","data":[{"tradeID":"4773429","total":"8.72964","date":"2026-11-12 22:41:32","rate":"0.1096","amount":"79.65","timestamp":"1794523292","type":"buy"},{"tradeID":"4773430","total":"8.5857513","date":"2026-11-12 22:41:32","rate":"0.10961","amount":"78.33","timestamp":"1794523292","type":"buy"},{"tradeID":"4773431","total":"8.6069016","date":"2026-11-12 22:41:32","rate":"0.10967","amount":"78.48","timestamp":"1794523292","type":"buy"},{"tradeID":"4773432","total":"467.3739","date":"2026-11-12 22:41:32","rate":"0.10968","amount":"4261.25","timestamp":"1794523292","type":"buy"},{"tradeID":"4773433","total":"8.662394","date":"2026-11-12 22:41:32","rate":"0.10972","amount":"78.95","timestamp":"1794523292","type":"buy"},{"tradeID":"4773434","total":"8.7459775","date":"2026-11-12 22:41:32","rate":"0.10975","amount":"79.69","timestamp":"1794523292","type":"buy"},{"tradeID":"4773435","total":"49.3360224","date":"2026-11-12 22:41:32","rate":"0.10976","amount":"449.49","timestamp":"1794523292","type":"buy"},{"tradeID":"4773436","total":"127.5724986","date":"2026-11-12 22:41:32","rate":"0.10977","amount":"1162.18","timestamp":"1794523292","type":"buy"},{"tradeID":"4773437","total":"467.8426375","date":"2026-11-12 22:41:32","rate":"0.10979","amount":"4261.25","timestamp":"1794523292","type":"buy"},{"tradeID":"4773438","total":"95.2616848","date":"2026-11-12 22:41:32","rate":"0.10987","amount":"867.04","timestamp":"1794523292","type":"buy"},{"tradeID":"4773439","total":"468.22615","date":"2026-11-12 22:41:32","rate":"0.10988","amount":"4261.25","timestamp":"1794523292","type":"buy"},{"tradeID":"4773440","total":"12.425294","date":"2026-11-12 22:41:32","rate":"0.1099","amount":"113.06","timestamp":"1794523292","type":"sell"},{"tradeID":"4773441","total":"12.425294","date":"2026-11-12 22:41:32","rate":"0.1099","amount":"113.06","timestamp":"1794523292","type":"sell"},{"tradeID":"4773442","total":"12.425294","date":"2026-11-12 22:41:32","rate":"0.1099","amount":"113.06","timestamp":"1794523292","type":"sell"},{"tradeID":"4773443","total":"12.425294","date":"2026-11-12 22:41:32","rate":"0.1099","amount":"113.06","timestamp":"1794523292","type":"sell"},{"tradeID":"4773444","total":"12.425294","date":"2026-11-12 22:41:32","rate":"0.1099","amount":"113.06","timestamp":"1794523292","type":"sell"},{"tradeID":"4773445","total":"12.425294","date":"2026-11-12 22:41:32","rate":"0.1099","amount":"113.06","timestamp":"1794523292","type":"sell"},{"tradeID":"4773446","total":"12.425294","date":"2026-11-12 22:41:32","rate":"0.1099","amount":"113.06","timestamp":"1794523292","type":"sell"},{"tradeID":"4773447","total":"12.425294","date":"2026-11-12 22:41:32","rate":"0.1099","amount":"113.06","timestamp":"1794523292","type":"sell"},{"tradeID":"4773448","total":"6.212647","date":"2026-11-12 22:41:32","rate":"0.1099","amount":"56.53","timestamp":"1794523292","type":"sell"},{"tradeID":"4773449","total":"1477.277998","date":"2026-11-12 22:41:32","rate":"0.1099","amount":"13442.02","timestamp":"1794523292","type":"sell"},{"tradeID":"4773450","total":"8.745854","date":"2026-11-12 22:41:32","rate":"0.10946","amount":"79.9","timestamp":"1794523292","type":"sell"},{"tradeID":"4773451","total":"7.669641","date":"2026-11-12 22:41:32","rate":"0.10941","amount":"70.1","timestamp":"1794523292","type":"sell"},{"tradeID":"4773452","total":"9.9905138","date":"2026-11-12 22:41:33","rate":"0.10981","amount":"90.98","timestamp":"1794523293","type":"sell"},{"tradeID":"4773453","total":"9.125941","date":"2026-11-12 22:41:34","rate":"0.10945","amount":"83.38","timestamp":"1794523294","type":"sell"},{"tradeID":"4773454","total":"8.9472734","date":"2026-11-12 22:41:34","rate":"0.10942","amount":"81.77","timestamp":"1794523294","type":"sell"},{"tradeID":"4773455","total":"1.072218","date":"2026-11-12 22:41:34","rate":"0.10941","amount":"9.8","timestamp":"1794523294","type":"sell"},{"tradeID":"4773456","total":"0.1553622","date":"2026-11-12 22:41:34","rate":"0.10941","amount":"1.42","timestamp":"1794523294","type":"sell"},{"tradeID":"4773457","total":"13.2479881","date":"2026-11-12 22:41:59","rate":"0.10937","amount":"121.13","timestamp":"1794523319","type":"buy"},{"tradeID":"4773458","total":"13.2479881","date":"2026-11-12 22:41:59","rate":"0.10937","amount":"121.13","timestamp":"1794523319","type":"buy"},{"tradeID":"4773459","total":"13.2479881","date":"2026-11-12 22:41:59","rate":"0.10937","amount":"121.13","timestamp":"1794523319","type":"buy"},{"tradeID":"4773460","total":"6.6234472","date":"2026-11-12 22:41:59","rate":"0.10937","amount":"60.56","timestamp":"1794523319","type":"buy"},{"tradeID":"4773461","total":"3.6321777","date":"2026-11-12 22:41:59","rate":"0.10937","amount":"33.21","timestamp":"1794523319","type":"buy"},{"tradeID":"4773462","total":"2.9929105","date":"2026-11-12 22:41:59","rate":"0.10943","amount":"27.35","timestamp":"1794523319","type":"buy"},{"tradeID":"4773463","total":"3.4093675","date":"2026-11-12 22:43:37","rate":"0.10945","amount":"31.15","timestamp":"1794523417","type":"sell"},{"tradeID":"4773464","total":"9.988185","date":"2026-11-12 22:45:29","rate":"0.1097","amount":"91.05","timestamp":"1794523529","type":"sell"},{"tradeID":"4773465","total":"5.542437","date":"2026-11-12 22:55:55","rate":"0.10986","amount":"50.45","timestamp":"1794524155","type":"buy"},{"tradeID":"4773466","total":"4.564683","date":"2026-11-12 23:03:41","rate":"0.10986","amount":"41.55","timestamp":"1794524621","type":"buy"},{"tradeID":"4773467","total":"9.9987836","date":"2026-11-12 23:04:03","rate":"0.10972","amount":"91.13","timestamp":"1794524643","type":"buy"},{"tradeID":"4773468","total":"9.9993523","date":"2026-11-12 23:04:50","rate":"0.10963","amount":"91.21","timestamp":"1794524690","type":"buy"},{"tradeID":"4773469","total":"12.1217796","date":"2026-11-12 23:05:00","rate":"0.10962","amount":"110.58","timestamp":"1794524700","type":"buy"},{"tradeID":"4773470","total":"10.0002708","date":"2026-11-12 23:05:01","rate":"0.10958","amount":"91.26","timestamp":"1794524701","type":"buy"},{"tradeID":"4773471","total":"10.0011843","date":"2026-11-12 23:05:04","rate":"0.10953","amount":"91.31","timestamp":"1794524704","type":"buy"},{"tradeID":"4773472","total":"10.0017288","date":"2026-11-12 23:07:25","rate":"0.10962","amount":"91.24","timestamp":"1794524845","type":"buy"},{"tradeID":"4773473","total":"9.9861525","date":"2026-11-12 23:07:29","rate":"0.10975","amount":"90.99","timestamp":"1794524849","type":"sell"},{"tradeID":"4773474","total":"9.9912897","date":"2026-11-12 23:12:37","rate":"0.10971","amount":"91.07","timestamp":"1794525157","type":"sell"},{"tradeID":"4773475","total":"9.9903552","date":"2026-11-12 23:12:37","rate":"0.10976","amount":"91.02","timestamp":"1794525157","type":"sell"},{"tradeID":"4773476","total":"9.9651104","date":"2026-11-12 23:16:40","rate":"0.10976","amount":"90.79","timestamp":"1794525400","type":"sell"},{"tradeID":"4773477","total":"9.9660183","date":"2026-11-12 23:16:45","rate":"0.10977","amount":"90.79","timestamp":"1794525405","type":"sell"},{"tradeID":"4773478","total":"4.0047664","date":"2026-11-12 23:33:42","rate":"0.10984","amount":"36.46","timestamp":"1794526422","type":"buy"},{"tradeID":"4773479","total":"6.7585872","date":"2026-11-12 23:33:42","rate":"0.10986","amount":"61.52","timestamp":"1794526422","type":"buy"},{"tradeID":"4773480","total":"3.3808515","date":"2026-11-12 23:39:12","rate":"0.10959","amount":"30.85","timestamp":"1794526752","type":"buy"},{"tradeID":"4773481","total":"6.0422984","date":"2026-11-12 23:46:02","rate":"0.10984","amount":"55.01","timestamp":"1794527162","type":"buy"},{"tradeID":"4773482","total":"3.9630272","date":"2026-11-12 23:46:02","rate":"0.10984","amount":"36.08","timestamp":"1794527162","type":"buy"},{"tradeID":"4773483","total":"6.5127428","date":"2026-11-12 23:47:41","rate":"0.10979","amount":"59.32","timestamp":"1794527261","type":"sell"},{"tradeID":"4773484","total":"10.09884","date":"2026-11-12 23:57:37","rate":"0.10977","amount":"92","timestamp":"1794527857","type":"sell"},{"tradeID":"4773485","total":"65.307701","date":"2026-11-12 23:58:53","rate":"0.1097","amount":"595.33","timestamp":"1794527933","type":"sell"},{"tradeID":"4773486","total":"38.3871568","date":"2026-11-13 00:00:38","rate":"0.10964","amount":"350.12","timestamp":"1794528038","type":"buy"},{"tradeID":"4773487","total":"4.0077072","date":"2026-11-13 00:00:59","rate":"0.10962","amount":"36.56","timestamp":"1794528059","type":"buy"},{"tradeID":"4773488","total":"12.9782759","date":"2026-11-13 00:00:59","rate":"0.10979","amount":"118.21","timestamp":"1794528059","type":"buy"},{"tradeID":"4773489","total":"17.314557","date":"2026-11-13 00:00:59","rate":"0.10985","amount":"157.62","timestamp":"1794528059","type":"buy"},{"tradeID":"4773490","total":"60.883264","date":"2026-11-13 00:00:59","rate":"0.10985","amount":"554.24","timestamp":"1794528059","type":"buy"},{"tradeID":"4773491","total":"31.2626608","date":"2026-11-13 00:00:59","rate":"0.10984","amount":"284.62","timestamp":"1794528059","type":"buy"},{"tradeID":"4773492","total":"19.0090758","date":"2026-11-13 00:00:59","rate":"0.10986","amount":"173.03","timestamp":"1794528059","type":"sell"},{"tradeID":"4773493","total":"19.0090758","date":"2026-11-13 00:00:59","rate":"0.10986","amount":"173.03","timestamp":"1794528059","type":"sell"},{"tradeID":"4773494","total":"9.5039886","date":"2026-11-13 00:00:59","rate":"0.10986","amount":"86.51","timestamp":"1794528059","type":"sell"},{"tradeID":"4773495","total":"16.4174784","date":"2026-11-13 00:00:59","rate":"0.10986","amount":"149.44","timestamp":"1794528059","type":"sell"},{"tradeID":"4773496","total":"5.70128","date":"2026-11-13 00:01:58","rate":"0.10964","amount":"52","timestamp":"1794528118","type":"buy"},{"tradeID":"4773497","total":"9.99089","date":"2026-11-13 00:02:21","rate":"0.10979","amount":"91","timestamp":"1794528141","type":"sell"},{"tradeID":"4773498","total":"9.987562","date":"2026-11-13 00:02:49","rate":"0.10985","amount":"90.92","timestamp":"1794528169","type":"sell"},{"tradeID":"4773499","total":"9.9868419","date":"2026-11-13 00:02:52","rate":"0.10983","amount":"90.93","timestamp":"1794528172","type":"sell"},{"tradeID":"4773500","total":"11.6667945","date":"2026-11-13 00:03:10","rate":"0.10995","amount":"106.11","timestamp":"1794528190","type":"buy"},{"tradeID":"4773501","total":"9.1577355","date":"2026-11-13 00:03:10","rate":"0.10995","amount":"83.29","timestamp":"1794528190","type":"buy"},{"tradeID":"4773502","total":"9.840446","date":"2026-11-13 00:06:10","rate":"0.1099","amount":"89.54","timestamp":"1794528370","type":"sell"},{"tradeID":"4773503","total":"10.0020558","date":"2026-11-13 00:13:38","rate":"0.10978","amount":"91.11","timestamp":"1794528818","type":"buy"},{"tradeID":"4773504","total":"10.0025929","date":"2026-11-13 00:21:00","rate":"0.10981","amount":"91.09","timestamp":"1794529260","type":"buy"},{"tradeID":"4773505","total":"10.0798461","date":"2026-11-13 00:22:04","rate":"0.10991","amount":"91.71","timestamp":"1794529324","type":"sell"},{"tradeID":"4773506","total":"10.0798461","date":"2026-11-13 00:22:04","rate":"0.10991","amount":"91.71","timestamp":"1794529324","type":"sell"},{"tradeID":"4773507","total":"3.1987364","date":"2026-11-13 00:23:38","rate":"0.10996","amount":"29.09","timestamp":"1794529418","type":"buy"},{"tradeID":"4773508","total":"10.01364","date":"2026-11-13 00:24:30","rate":"0.11004","amount":"91","timestamp":"1794529470","type":"buy"}]}