{"elapsed":"7ms","result":"true","data":[{"tradeID":"4035368","total":"8.7470688","date":"2026-06-22 23:30:28","rate":"0.09442","amount":"92.64","timestamp":"1782171028","type":"buy"},{"tradeID":"4035369","total":"9.233298","date":"2026-06-22 23:30:28","rate":"0.09441","amount":"97.8","timestamp":"1782171028","type":"sell"},{"tradeID":"4035370","total":"24.4475112","date":"2026-06-22 23:30:28","rate":"0.09429","amount":"259.28","timestamp":"1782171028","type":"sell"},{"tradeID":"4035371","total":"10.18224","date":"2026-06-22 23:30:28","rate":"0.09428","amount":"108","timestamp":"1782171028","type":"sell"},{"tradeID":"4035372","total":"9.4344834","date":"2026-06-22 23:30:28","rate":"0.09426","amount":"100.09","timestamp":"1782171028","type":"sell"},{"tradeID":"4035373","total":"8.8641549","date":"2026-06-22 23:30:29","rate":"0.09441","amount":"93.89","timestamp":"1782171029","type":"sell"},{"tradeID":"4035374","total":"0.0339516","date":"2026-06-22 23:30:29","rate":"0.09431","amount":"0.36","timestamp":"1782171029","type":"sell"},{"tradeID":"4035375","total":"8.9415711","date":"2026-06-22 23:30:31","rate":"0.09441","amount":"94.71","timestamp":"1782171031","type":"sell"},{"tradeID":"4035376","total":"0.2414336","date":"2026-06-22 23:30:31","rate":"0.09431","amount":"2.56","timestamp":"1782171031","type":"sell"},{"tradeID":"4035377","total":"9.0463662","date":"2026-06-22 23:30:31","rate":"0.09441","amount":"95.82","timestamp":"1782171031","type":"sell"},{"tradeID":"4035378","total":"0.1263754","date":"2026-06-22 23:30:31","rate":"0.09431","amount":"1.34","timestamp":"1782171031","type":"sell"},{"tradeID":"4035379","total":"9.0746892","date":"2026-06-22 23:30:32","rate":"0.09441","amount":"96.12","timestamp":"1782171032","type":"sell"},{"tradeID":"4035380","total":"0.0886514","date":"2026-06-22 23:30:32","rate":"0.09431","amount":"0.94","timestamp":"1782171032","type":"sell"},{"tradeID":"4035381","total":"8.8188381","date":"2026-06-22 23:30:32","rate":"0.09441","amount":"93.41","timestamp":"1782171032","type":"sell"},{"tradeID":"4035382","total":"8.8433847","date":"2026-06-22 23:30:32","rate":"0.09441","amount":"93.67","timestamp":"1782171032","type":"sell"},{"tradeID":"4035383","total":"8.6640057","date":"2026-06-22 23:30:33","rate":"0.09441","amount":"91.77","timestamp":"1782171033","type":"sell"},{"tradeID":"4035384","total":"6.1999047","date":"2026-06-22 23:30:34","rate":"0.09441","amount":"65.67","timestamp":"1782171034","type":"sell"},{"tradeID":"4035385","total":"3.1466853","date":"2026-06-22 23:30:34","rate":"0.09441","amount":"33.33","timestamp":"1782171034","type":"sell"},{"tradeID":"4035386","total":"1.4502912","date":"2026-06-22 23:30:34","rate":"0.09442","amount":"15.36","timestamp":"1782171034","type":"buy"},{"tradeID":"4035387","total":"9.148329","date":"2026-06-22 23:30:34","rate":"0.09441","amount":"96.9","timestamp":"1782171034","type":"sell"},{"tradeID":"4035388","total":"0.152847","date":"2026-06-22 23:30:34","rate":"0.09435","amount":"1.62","timestamp":"1782171034","type":"sell"},{"tradeID":"4035389","total":"8.6743398","date":"2026-06-22 23:30:34","rate":"0.09443","amount":"91.86","timestamp":"1782171034","type":"sell"},{"tradeID":"4035390","total":"8.8660327","date":"2026-06-22 23:30:34","rate":"0.09443","amount":"93.89","timestamp":"1782171034","type":"sell"},{"tradeID":"4035391","total":"10.036953","date":"2026-06-22 23:30:35","rate":"0.09435","amount":"106.38","timestamp":"1782171035","type":"sell"},{"tradeID":"4035392","total":"8.2115717","date":"2026-06-22 23:30:35","rate":"0.09431","amount":"87.07","timestamp":"1782171035","type":"sell"},{"tradeID":"4035393","total":"9.1795403","date":"2026-06-22 23:30:35","rate":"0.09443","amount":"97.21","timestamp":"1782171035","type":"sell"},{"tradeID":"4035394","total":"0.0924532","date":"2026-06-22 23:30:35","rate":"0.09434","amount":"0.98","timestamp":"1782171035","type":"sell"},{"tradeID":"4035395","total":"8.8273164","date":"2026-06-22 23:30:36","rate":"0.09443","amount":"93.48","timestamp":"1782171036","type":"sell"},{"tradeID":"4035396","total":"0.0018886","date":"2026-06-22 23:30:36","rate":"0.09443","amount":"0.02","timestamp":"1782171036","type":"sell"},{"tradeID":"4035397","total":"6.111456","date":"2026-06-22 23:31:01","rate":"0.0944","amount":"64.74","timestamp":"1782171061","type":"sell"},{"tradeID":"4035398","total":"26.9438064","date":"2026-06-22 23:31:16","rate":"0.09448","amount":"285.18","timestamp":"1782171076","type":"buy"},{"tradeID":"4035399","total":"4.1580648","date":"2026-06-22 23:31:16","rate":"0.09448","amount":"44.01","timestamp":"1782171076","type":"buy"},{"tradeID":"4035400","total":"22.7857416","date":"2026-06-22 23:31:16","rate":"0.09448","amount":"241.17","timestamp":"1782171076","type":"buy"},{"tradeID":"4035401","total":"26.9438064","date":"2026-06-22 23:31:16","rate":"0.09448","amount":"285.18","timestamp":"1782171076","type":"buy"},{"tradeID":"4035402","total":"2.498996","date":"2026-06-22 23:31:16","rate":"0.09448","amount":"26.45","timestamp":"1782171076","type":"buy"},{"tradeID":"4035403","total":"10.2114","date":"2026-06-22 23:32:19","rate":"0.09455","amount":"108","timestamp":"1782171139","type":"buy"},{"tradeID":"4035404","total":"26.731134","date":"2026-06-22 23:32:48","rate":"0.09459","amount":"282.6","timestamp":"1782171168","type":"buy"},{"tradeID":"4035405","total":"2.5501464","date":"2026-06-22 23:32:48","rate":"0.09459","amount":"26.96","timestamp":"1782171168","type":"buy"},{"tradeID":"4035406","total":"10.2222","date":"2026-06-22 23:32:59","rate":"0.09465","amount":"108","timestamp":"1782171179","type":"sell"},{"tradeID":"4035407","total":"10.22436","date":"2026-06-22 23:33:00","rate":"0.09467","amount":"108","timestamp":"1782171180","type":"sell"},{"tradeID":"4035408","total":"0.122915","date":"2026-06-22 23:33:00","rate":"0.09455","amount":"1.3","timestamp":"1782171180","type":"sell"},{"tradeID":"4035409","total":"10.20276","date":"2026-06-22 23:33:09","rate":"0.09447","amount":"108","timestamp":"1782171189","type":"sell"},{"tradeID":"4035410","total":"0.1066381","date":"2026-06-22 23:33:09","rate":"0.09437","amount":"1.13","timestamp":"1782171189","type":"sell"},{"tradeID":"4035411","total":"10.19628","date":"2026-06-22 23:33:10","rate":"0.09441","amount":"108","timestamp":"1782171190","type":"sell"},{"tradeID":"4035412","total":"0.2516742","date":"2026-06-22 23:33:10","rate":"0.09426","amount":"2.67","timestamp":"1782171190","type":"sell"},{"tradeID":"4035413","total":"10.20384","date":"2026-06-22 23:33:15","rate":"0.09448","amount":"108","timestamp":"1782171195","type":"sell"},{"tradeID":"4035414","total":"0.2331186","date":"2026-06-22 23:33:15","rate":"0.09438","amount":"2.47","timestamp":"1782171195","type":"sell"},{"tradeID":"4035415","total":"10.20384","date":"2026-06-22 23:33:16","rate":"0.09448","amount":"108","timestamp":"1782171196","type":"sell"},{"tradeID":"4035416","total":"0.2132988","date":"2026-06-22 23:33:16","rate":"0.09438","amount":"2.26","timestamp":"1782171196","type":"sell"},{"tradeID":"4035417","total":"10.20276","date":"2026-06-22 23:33:17","rate":"0.09447","amount":"108","timestamp":"1782171197","type":"sell"},{"tradeID":"4035418","total":"0.1915711","date":"2026-06-22 23:33:17","rate":"0.09437","amount":"2.03","timestamp":"1782171197","type":"sell"},{"tradeID":"4035419","total":"10.206","date":"2026-06-22 23:33:24","rate":"0.0945","amount":"108","timestamp":"1782171204","type":"sell"},{"tradeID":"4035420","total":"11.3851636","date":"2026-06-22 23:33:24","rate":"0.09442","amount":"120.58","timestamp":"1782171204","type":"sell"},{"tradeID":"4035421","total":"10.174815","date":"2026-06-22 23:33:25","rate":"0.0945","amount":"107.67","timestamp":"1782171205","type":"sell"},{"tradeID":"4035422","total":"10.1529505","date":"2026-06-22 23:33:26","rate":"0.09449","amount":"107.45","timestamp":"1782171206","type":"sell"},{"tradeID":"4035423","total":"21.9994182","date":"2026-06-22 23:33:50","rate":"0.09441","amount":"233.02","timestamp":"1782171230","type":"sell"},{"tradeID":"4035424","total":"8.1376875","date":"2026-06-22 23:33:50","rate":"0.09435","amount":"86.25","timestamp":"1782171230","type":"sell"},{"tradeID":"4035425","total":"10.20924","date":"2026-06-22 23:33:59","rate":"0.09453","amount":"108","timestamp":"1782171239","type":"sell"},{"tradeID":"4035426","total":"30.4971128","date":"2026-06-22 23:33:59","rate":"0.09443","amount":"322.96","timestamp":"1782171239","type":"sell"},{"tradeID":"4035427","total":"10.20924","date":"2026-06-22 23:34:02","rate":"0.09453","amount":"108","timestamp":"1782171242","type":"sell"},{"tradeID":"4035428","total":"0.3380594","date":"2026-06-22 23:34:02","rate":"0.09443","amount":"3.58","timestamp":"1782171242","type":"sell"},{"tradeID":"4035429","total":"10.20924","date":"2026-06-22 23:34:03","rate":"0.09453","amount":"108","timestamp":"1782171243","type":"sell"},{"tradeID":"4035430","total":"0.0528864","date":"2026-06-22 23:34:03","rate":"0.09444","amount":"0.56","timestamp":"1782171243","type":"sell"},{"tradeID":"4035431","total":"10.21032","date":"2026-06-22 23:34:03","rate":"0.09454","amount":"108","timestamp":"1782171243","type":"sell"},{"tradeID":"4035432","total":"0.0273818","date":"2026-06-22 23:34:03","rate":"0.09442","amount":"0.29","timestamp":"1782171243","type":"sell"},{"tradeID":"4035433","total":"10.2114","date":"2026-06-22 23:34:04","rate":"0.09455","amount":"108","timestamp":"1782171244","type":"sell"},{"tradeID":"4035434","total":"0.0018884","date":"2026-06-22 23:34:04","rate":"0.09442","amount":"0.02","timestamp":"1782171244","type":"sell"},{"tradeID":"4035435","total":"10.1838488","date":"2026-06-22 23:34:06","rate":"0.09454","amount":"107.72","timestamp":"1782171246","type":"sell"},{"tradeID":"4035436","total":"10.21464","date":"2026-06-22 23:34:08","rate":"0.09458","amount":"108","timestamp":"1782171248","type":"sell"},{"tradeID":"4035437","total":"0.199184","date":"2026-06-22 23:34:08","rate":"0.0944","amount":"2.11","timestamp":"1782171248","type":"sell"},{"tradeID":"4035438","total":"10.21248","date":"2026-06-22 23:34:09","rate":"0.09456","amount":"108","timestamp":"1782171249","type":"sell"},{"tradeID":"4035439","total":"0.0151104","date":"2026-06-22 23:34:09","rate":"0.09444","amount":"0.16","timestamp":"1782171249","type":"sell"},{"tradeID":"4035440","total":"10.0986399","date":"2026-06-22 23:34:10","rate":"0.09453","amount":"106.83","timestamp":"1782171250","type":"sell"},{"tradeID":"4035441","total":"10.21356","date":"2026-06-22 23:34:11","rate":"0.09457","amount":"108","timestamp":"1782171251","type":"sell"},{"tradeID":"4035442","total":"0.153009","date":"2026-06-22 23:34:11","rate":"0.09445","amount":"1.62","timestamp":"1782171251","type":"sell"},{"tradeID":"4035443","total":"10.1388497","date":"2026-06-22 23:34:12","rate":"0.09457","amount":"107.21","timestamp":"1782171252","type":"sell"},{"tradeID":"4035444","total":"0.0747103","date":"2026-06-22 23:34:12","rate":"0.09457","amount":"0.79","timestamp":"1782171252","type":"sell"},{"tradeID":"4035445","total":"10.20924","date":"2026-06-22 23:34:55","rate":"0.09453","amount":"108","timestamp":"1782171295","type":"sell"},{"tradeID":"4035446","total":"10.21032","date":"2026-06-22 23:34:55","rate":"0.09454","amount":"108","timestamp":"1782171295","type":"sell"},{"tradeID":"4035447","total":"10.21032","date":"2026-06-22 23:34:55","rate":"0.09454","amount":"108","timestamp":"1782171295","type":"sell"}]}