{"elapsed":"7ms","result":"true","data":[{"tradeID":"4035443","total":"10.1388497","date":"2026-06-22 23:34:12","rate":"0.09457","amount":"107.21","timestamp":"1782171252","type":"sell"},{"tradeID":"4035444","total":"0.0747103","date":"2026-06-22 23:34:12","rate":"0.09457","amount":"0.79","timestamp":"1782171252","type":"sell"},{"tradeID":"4035445","total":"10.20924","date":"2026-06-22 23:34:55","rate":"0.09453","amount":"108","timestamp":"1782171295","type":"sell"},{"tradeID":"4035446","total":"10.21032","date":"2026-06-22 23:34:55","rate":"0.09454","amount":"108","timestamp":"1782171295","type":"sell"},{"tradeID":"4035447","total":"10.21032","date":"2026-06-22 23:34:55","rate":"0.09454","amount":"108","timestamp":"1782171295","type":"sell"},{"tradeID":"4035448","total":"10.21464","date":"2026-06-22 23:35:20","rate":"0.09458","amount":"108","timestamp":"1782171320","type":"sell"},{"tradeID":"4035449","total":"0.0878478","date":"2026-06-22 23:35:20","rate":"0.09446","amount":"0.93","timestamp":"1782171320","type":"sell"},{"tradeID":"4035450","total":"10.21788","date":"2026-06-22 23:36:42","rate":"0.09461","amount":"108","timestamp":"1782171402","type":"sell"},{"tradeID":"4035451","total":"0.186165","date":"2026-06-22 23:36:42","rate":"0.0945","amount":"1.97","timestamp":"1782171402","type":"sell"},{"tradeID":"4035452","total":"10.2222","date":"2026-06-22 23:36:55","rate":"0.09465","amount":"108","timestamp":"1782171415","type":"sell"},{"tradeID":"4035453","total":"0.1465525","date":"2026-06-22 23:36:55","rate":"0.09455","amount":"1.55","timestamp":"1782171415","type":"sell"},{"tradeID":"4035454","total":"10.22328","date":"2026-06-22 23:36:56","rate":"0.09466","amount":"108","timestamp":"1782171416","type":"sell"},{"tradeID":"4035455","total":"0.1106235","date":"2026-06-22 23:36:56","rate":"0.09455","amount":"1.17","timestamp":"1782171416","type":"sell"},{"tradeID":"4035456","total":"10.21788","date":"2026-06-22 23:36:57","rate":"0.09461","amount":"108","timestamp":"1782171417","type":"sell"},{"tradeID":"4035457","total":"0.0709125","date":"2026-06-22 23:36:57","rate":"0.09455","amount":"0.75","timestamp":"1782171417","type":"sell"},{"tradeID":"4035458","total":"10.21032","date":"2026-06-22 23:38:39","rate":"0.09454","amount":"108","timestamp":"1782171519","type":"sell"},{"tradeID":"4035459","total":"10.21248","date":"2026-06-22 23:39:00","rate":"0.09456","amount":"108","timestamp":"1782171540","type":"sell"},{"tradeID":"4035460","total":"47.3932732","date":"2026-06-22 23:39:00","rate":"0.09452","amount":"501.41","timestamp":"1782171540","type":"sell"},{"tradeID":"4035461","total":"11.9441738","date":"2026-06-22 23:39:54","rate":"0.09451","amount":"126.38","timestamp":"1782171594","type":"sell"},{"tradeID":"4035462","total":"10.1807492","date":"2026-06-22 23:40:03","rate":"0.09452","amount":"107.71","timestamp":"1782171603","type":"sell"},{"tradeID":"4035463","total":"10.21032","date":"2026-06-22 23:41:04","rate":"0.09454","amount":"108","timestamp":"1782171664","type":"sell"},{"tradeID":"4035464","total":"10.21572","date":"2026-06-22 23:42:01","rate":"0.09459","amount":"108","timestamp":"1782171721","type":"sell"},{"tradeID":"4035465","total":"11.709495","date":"2026-06-22 23:42:01","rate":"0.0945","amount":"123.91","timestamp":"1782171721","type":"sell"},{"tradeID":"4035466","total":"10.21572","date":"2026-06-22 23:42:08","rate":"0.09459","amount":"108","timestamp":"1782171728","type":"sell"},{"tradeID":"4035467","total":"10.2168","date":"2026-06-22 23:42:36","rate":"0.0946","amount":"108","timestamp":"1782171756","type":"sell"},{"tradeID":"4035468","total":"10.21464","date":"2026-06-22 23:43:13","rate":"0.09458","amount":"108","timestamp":"1782171793","type":"sell"},{"tradeID":"4035469","total":"10.21464","date":"2026-06-22 23:43:26","rate":"0.09458","amount":"108","timestamp":"1782171806","type":"sell"},{"tradeID":"4035470","total":"26.81343","date":"2026-06-22 23:43:26","rate":"0.0945","amount":"283.74","timestamp":"1782171806","type":"sell"},{"tradeID":"4035471","total":"10.21464","date":"2026-06-22 23:43:35","rate":"0.09458","amount":"108","timestamp":"1782171815","type":"sell"},{"tradeID":"4035472","total":"16.0935368","date":"2026-06-22 23:43:35","rate":"0.09449","amount":"170.32","timestamp":"1782171815","type":"sell"},{"tradeID":"4035473","total":"10.21464","date":"2026-06-22 23:44:23","rate":"0.09458","amount":"108","timestamp":"1782171863","type":"sell"},{"tradeID":"4035474","total":"10.21356","date":"2026-06-22 23:44:34","rate":"0.09457","amount":"108","timestamp":"1782171874","type":"sell"},{"tradeID":"4035475","total":"10.2114","date":"2026-06-22 23:44:38","rate":"0.09455","amount":"108","timestamp":"1782171878","type":"sell"},{"tradeID":"4035476","total":"10.21248","date":"2026-06-22 23:44:51","rate":"0.09456","amount":"108","timestamp":"1782171891","type":"sell"},{"tradeID":"4035477","total":"22.5944488","date":"2026-06-22 23:44:51","rate":"0.09449","amount":"239.12","timestamp":"1782171891","type":"sell"},{"tradeID":"4035478","total":"3.8580267","date":"2026-06-22 23:44:51","rate":"0.09449","amount":"40.83","timestamp":"1782171891","type":"sell"},{"tradeID":"4035479","total":"10.21248","date":"2026-06-22 23:44:51","rate":"0.09456","amount":"108","timestamp":"1782171891","type":"sell"},{"tradeID":"4035480","total":"3.7497906","date":"2026-06-22 23:44:54","rate":"0.09462","amount":"39.63","timestamp":"1782171894","type":"buy"},{"tradeID":"4035481","total":"10.21572","date":"2026-06-22 23:45:10","rate":"0.09459","amount":"108","timestamp":"1782171910","type":"sell"},{"tradeID":"4035482","total":"10.21572","date":"2026-06-22 23:45:10","rate":"0.09459","amount":"108","timestamp":"1782171910","type":"sell"},{"tradeID":"4035483","total":"32.8151442","date":"2026-06-22 23:45:10","rate":"0.09453","amount":"347.14","timestamp":"1782171910","type":"sell"},{"tradeID":"4035484","total":"10.2168","date":"2026-06-22 23:45:11","rate":"0.0946","amount":"108","timestamp":"1782171911","type":"sell"},{"tradeID":"4035485","total":"10.21464","date":"2026-06-22 23:45:11","rate":"0.09458","amount":"108","timestamp":"1782171911","type":"sell"},{"tradeID":"4035486","total":"10.2168","date":"2026-06-22 23:45:11","rate":"0.0946","amount":"108","timestamp":"1782171911","type":"sell"},{"tradeID":"4035487","total":"10.2168","date":"2026-06-22 23:45:11","rate":"0.0946","amount":"108","timestamp":"1782171911","type":"sell"},{"tradeID":"4035488","total":"10.2168","date":"2026-06-22 23:45:11","rate":"0.0946","amount":"108","timestamp":"1782171911","type":"sell"},{"tradeID":"4035489","total":"0.0066157","date":"2026-06-22 23:45:11","rate":"0.09451","amount":"0.07","timestamp":"1782171911","type":"sell"},{"tradeID":"4035490","total":"10.2168","date":"2026-06-22 23:45:33","rate":"0.0946","amount":"108","timestamp":"1782171933","type":"sell"},{"tradeID":"4035491","total":"22.4981055","date":"2026-06-22 23:45:33","rate":"0.09451","amount":"238.05","timestamp":"1782171933","type":"sell"},{"tradeID":"4035492","total":"7.0617872","date":"2026-06-22 23:45:33","rate":"0.09451","amount":"74.72","timestamp":"1782171933","type":"sell"},{"tradeID":"4035493","total":"10.21788","date":"2026-06-22 23:45:33","rate":"0.09461","amount":"108","timestamp":"1782171933","type":"sell"},{"tradeID":"4035494","total":"10.2168","date":"2026-06-22 23:45:33","rate":"0.0946","amount":"108","timestamp":"1782171933","type":"sell"},{"tradeID":"4035495","total":"10.22112","date":"2026-06-22 23:45:38","rate":"0.09464","amount":"108","timestamp":"1782171938","type":"sell"},{"tradeID":"4035496","total":"10.21788","date":"2026-06-22 23:45:38","rate":"0.09461","amount":"108","timestamp":"1782171938","type":"sell"},{"tradeID":"4035497","total":"12.3474","date":"2026-06-22 23:46:19","rate":"0.09498","amount":"130","timestamp":"1782171979","type":"buy"},{"tradeID":"4035498","total":"8.3781858","date":"2026-06-22 23:46:19","rate":"0.09498","amount":"88.21","timestamp":"1782171979","type":"buy"},{"tradeID":"4035499","total":"47.9819964","date":"2026-06-22 23:46:19","rate":"0.09498","amount":"505.18","timestamp":"1782171979","type":"buy"},{"tradeID":"4035500","total":"0.2773416","date":"2026-06-22 23:46:19","rate":"0.09498","amount":"2.92","timestamp":"1782171979","type":"buy"},{"tradeID":"4035501","total":"7.3310788","date":"2026-06-22 23:46:19","rate":"0.09511","amount":"77.08","timestamp":"1782171979","type":"buy"},{"tradeID":"4035502","total":"18.0385626","date":"2026-06-22 23:46:19","rate":"0.09511","amount":"189.66","timestamp":"1782171979","type":"buy"},{"tradeID":"4035503","total":"1.9365714","date":"2026-06-22 23:46:19","rate":"0.09521","amount":"20.34","timestamp":"1782171979","type":"buy"},{"tradeID":"4035504","total":"16.8264633","date":"2026-06-22 23:46:19","rate":"0.09521","amount":"176.73","timestamp":"1782171979","type":"buy"},{"tradeID":"4035505","total":"3.1702983","date":"2026-06-22 23:46:19","rate":"0.09529","amount":"33.27","timestamp":"1782171979","type":"buy"},{"tradeID":"4035506","total":"10.26864","date":"2026-06-22 23:46:22","rate":"0.09508","amount":"108","timestamp":"1782171982","type":"sell"},{"tradeID":"4035507","total":"20.5309714","date":"2026-06-22 23:46:22","rate":"0.09502","amount":"216.07","timestamp":"1782171982","type":"sell"},{"tradeID":"4035508","total":"10.26756","date":"2026-06-22 23:46:35","rate":"0.09507","amount":"108","timestamp":"1782171995","type":"sell"},{"tradeID":"4035509","total":"10.26","date":"2026-06-22 23:47:05","rate":"0.095","amount":"108","timestamp":"1782172025","type":"sell"},{"tradeID":"4035510","total":"28.8123996","date":"2026-06-22 23:47:48","rate":"0.09489","amount":"303.64","timestamp":"1782172068","type":"sell"},{"tradeID":"4035511","total":"24.975902","date":"2026-06-22 23:47:48","rate":"0.09485","amount":"263.32","timestamp":"1782172068","type":"sell"},{"tradeID":"4035512","total":"39.6932178","date":"2026-06-22 23:47:48","rate":"0.09474","amount":"418.97","timestamp":"1782172068","type":"sell"},{"tradeID":"4035513","total":"19.95222","date":"2026-06-22 23:47:48","rate":"0.09465","amount":"210.8","timestamp":"1782172068","type":"sell"},{"tradeID":"4035514","total":"10.18116","date":"2026-06-22 23:48:09","rate":"0.09427","amount":"108","timestamp":"1782172089","type":"sell"},{"tradeID":"4035515","total":"20.7315255","date":"2026-06-22 23:48:09","rate":"0.09435","amount":"219.73","timestamp":"1782172089","type":"buy"},{"tradeID":"4035516","total":"18.6473928","date":"2026-06-22 23:48:09","rate":"0.09458","amount":"197.16","timestamp":"1782172089","type":"buy"},{"tradeID":"4035517","total":"1.2163332","date":"2026-06-22 23:48:09","rate":"0.09473","amount":"12.84","timestamp":"1782172089","type":"buy"},{"tradeID":"4035518","total":"3.084156","date":"2026-06-22 23:48:09","rate":"0.09519","amount":"32.4","timestamp":"1782172089","type":"buy"},{"tradeID":"4035519","total":"16.90752","date":"2026-06-22 23:48:09","rate":"0.0952","amount":"177.6","timestamp":"1782172089","type":"buy"},{"tradeID":"4035520","total":"10.22976","date":"2026-06-22 23:48:50","rate":"0.09472","amount":"108","timestamp":"1782172130","type":"sell"},{"tradeID":"4035521","total":"10.23732","date":"2026-06-22 23:51:33","rate":"0.09479","amount":"108","timestamp":"1782172293","type":"sell"},{"tradeID":"4035522","total":"10.23516","date":"2026-06-22 23:51:33","rate":"0.09477","amount":"108","timestamp":"1782172293","type":"sell"}]}