{"elapsed":"10ms","result":"true","data":[{"tradeID":"4206648","total":"12.0075207","date":"2026-08-07 21:27:31","rate":"0.10227","amount":"117.41","timestamp":"1786138051","type":"sell"},{"tradeID":"4206649","total":"31.51764","date":"2026-08-07 21:27:40","rate":"0.10233","amount":"308","timestamp":"1786138060","type":"buy"},{"tradeID":"4206650","total":"24.65912","date":"2026-08-07 21:27:44","rate":"0.10232","amount":"241","timestamp":"1786138064","type":"buy"},{"tradeID":"4206651","total":"3.3196842","date":"2026-08-07 21:28:57","rate":"0.10227","amount":"32.46","timestamp":"1786138137","type":"buy"},{"tradeID":"4206652","total":"4.0641256","date":"2026-08-07 21:29:36","rate":"0.10196","amount":"39.86","timestamp":"1786138176","type":"sell"},{"tradeID":"4206653","total":"16.92038","date":"2026-08-07 21:35:42","rate":"0.10193","amount":"166","timestamp":"1786138542","type":"buy"},{"tradeID":"4206654","total":"5.098","date":"2026-08-07 21:35:48","rate":"0.10196","amount":"50","timestamp":"1786138548","type":"buy"},{"tradeID":"4206655","total":"5.098","date":"2026-08-07 21:35:48","rate":"0.10196","amount":"50","timestamp":"1786138548","type":"buy"},{"tradeID":"4206656","total":"5.098","date":"2026-08-07 21:35:48","rate":"0.10196","amount":"50","timestamp":"1786138548","type":"buy"},{"tradeID":"4206657","total":"5.098","date":"2026-08-07 21:35:48","rate":"0.10196","amount":"50","timestamp":"1786138548","type":"buy"},{"tradeID":"4206658","total":"5.098","date":"2026-08-07 21:35:48","rate":"0.10196","amount":"50","timestamp":"1786138548","type":"buy"},{"tradeID":"4206659","total":"15.2794813","date":"2026-08-07 21:35:48","rate":"0.10187","amount":"149.99","timestamp":"1786138548","type":"sell"},{"tradeID":"4206660","total":"33.229556","date":"2026-08-07 21:37:37","rate":"0.1018","amount":"326.42","timestamp":"1786138657","type":"sell"},{"tradeID":"4206661","total":"33.229556","date":"2026-08-07 21:37:37","rate":"0.1018","amount":"326.42","timestamp":"1786138657","type":"sell"},{"tradeID":"4206662","total":"84.01504","date":"2026-08-07 21:38:37","rate":"0.10196","amount":"824","timestamp":"1786138717","type":"buy"},{"tradeID":"4206663","total":"19.3336552","date":"2026-08-07 21:38:37","rate":"0.10196","amount":"189.62","timestamp":"1786138717","type":"buy"},{"tradeID":"4206664","total":"21.30755","date":"2026-08-07 21:38:44","rate":"0.10195","amount":"209","timestamp":"1786138724","type":"buy"},{"tradeID":"4206665","total":"21.30755","date":"2026-08-07 21:38:44","rate":"0.10195","amount":"209","timestamp":"1786138724","type":"buy"},{"tradeID":"4206666","total":"33.18028","date":"2026-08-07 21:40:28","rate":"0.10178","amount":"326","timestamp":"1786138828","type":"sell"},{"tradeID":"4206667","total":"3.0552","date":"2026-08-07 21:41:00","rate":"0.10184","amount":"30","timestamp":"1786138860","type":"sell"},{"tradeID":"4206668","total":"3.0552","date":"2026-08-07 21:41:00","rate":"0.10184","amount":"30","timestamp":"1786138860","type":"sell"},{"tradeID":"4206669","total":"35.4860298","date":"2026-08-07 21:41:18","rate":"0.10179","amount":"348.62","timestamp":"1786138878","type":"sell"},{"tradeID":"4206670","total":"48.82926","date":"2026-08-07 21:44:00","rate":"0.10194","amount":"479","timestamp":"1786139040","type":"buy"},{"tradeID":"4206671","total":"17.63043","date":"2026-08-07 21:45:01","rate":"0.10191","amount":"173","timestamp":"1786139101","type":"buy"},{"tradeID":"4206672","total":"42.70867","date":"2026-08-07 21:45:35","rate":"0.10193","amount":"419","timestamp":"1786139135","type":"buy"},{"tradeID":"4206673","total":"0.0988721","date":"2026-08-07 21:45:35","rate":"0.10193","amount":"0.97","timestamp":"1786139135","type":"buy"},{"tradeID":"4206674","total":"43.39601","date":"2026-08-07 21:59:32","rate":"0.10163","amount":"427","timestamp":"1786139972","type":"sell"},{"tradeID":"4206675","total":"43.39601","date":"2026-08-07 21:59:32","rate":"0.10163","amount":"427","timestamp":"1786139972","type":"sell"},{"tradeID":"4206676","total":"27.466119","date":"2026-08-07 21:59:52","rate":"0.1017","amount":"270.07","timestamp":"1786139992","type":"sell"},{"tradeID":"4206677","total":"6.71418","date":"2026-08-07 22:00:55","rate":"0.10173","amount":"66","timestamp":"1786140055","type":"sell"},{"tradeID":"4206678","total":"37.5273","date":"2026-08-07 22:01:11","rate":"0.1017","amount":"369","timestamp":"1786140071","type":"sell"},{"tradeID":"4206679","total":"4.402593","date":"2026-08-07 22:01:30","rate":"0.1017","amount":"43.29","timestamp":"1786140090","type":"sell"},{"tradeID":"4206680","total":"37.6893647","date":"2026-08-07 22:01:32","rate":"0.10169","amount":"370.63","timestamp":"1786140092","type":"sell"},{"tradeID":"4206681","total":"36.3108584","date":"2026-08-07 22:04:42","rate":"0.10162","amount":"357.32","timestamp":"1786140282","type":"buy"},{"tradeID":"4206682","total":"35.699106","date":"2026-08-07 22:04:42","rate":"0.10162","amount":"351.3","timestamp":"1786140282","type":"buy"},{"tradeID":"4206683","total":"17.39412","date":"2026-08-07 22:06:16","rate":"0.10172","amount":"171","timestamp":"1786140376","type":"sell"},{"tradeID":"4206684","total":"15.18906","date":"2026-08-07 22:08:32","rate":"0.10194","amount":"149","timestamp":"1786140512","type":"buy"},{"tradeID":"4206685","total":"34.459042","date":"2026-08-07 22:08:42","rate":"0.10198","amount":"337.9","timestamp":"1786140522","type":"buy"},{"tradeID":"4206686","total":"49.5018912","date":"2026-08-07 22:13:10","rate":"0.10168","amount":"486.84","timestamp":"1786140790","type":"sell"},{"tradeID":"4206687","total":"55.4992488","date":"2026-08-07 22:13:23","rate":"0.10158","amount":"546.36","timestamp":"1786140803","type":"sell"},{"tradeID":"4206688","total":"55.53691","date":"2026-08-07 22:13:27","rate":"0.10153","amount":"547","timestamp":"1786140807","type":"sell"},{"tradeID":"4206689","total":"12.4341696","date":"2026-08-07 22:13:27","rate":"0.10152","amount":"122.48","timestamp":"1786140807","type":"sell"},{"tradeID":"4206690","total":"26.163655","date":"2026-08-07 22:13:27","rate":"0.1015","amount":"257.77","timestamp":"1786140807","type":"sell"},{"tradeID":"4206691","total":"98.33523","date":"2026-08-07 22:13:28","rate":"0.1015","amount":"968.82","timestamp":"1786140808","type":"sell"},{"tradeID":"4206692","total":"69.006805","date":"2026-08-07 22:13:32","rate":"0.1015","amount":"679.87","timestamp":"1786140812","type":"sell"},{"tradeID":"4206693","total":"205.76283","date":"2026-08-07 22:13:33","rate":"0.1015","amount":"2027.22","timestamp":"1786140813","type":"sell"},{"tradeID":"4206694","total":"214.0229","date":"2026-08-07 22:13:34","rate":"0.1015","amount":"2108.6","timestamp":"1786140814","type":"sell"},{"tradeID":"4206695","total":"154.76111","date":"2026-08-07 22:13:35","rate":"0.1015","amount":"1524.74","timestamp":"1786140815","type":"sell"},{"tradeID":"4206696","total":"132.73764","date":"2026-08-07 22:13:36","rate":"0.1015","amount":"1307.76","timestamp":"1786140816","type":"sell"},{"tradeID":"4206697","total":"154.76111","date":"2026-08-07 22:13:37","rate":"0.1015","amount":"1524.74","timestamp":"1786140817","type":"sell"},{"tradeID":"4206698","total":"11.1617","date":"2026-08-07 22:13:38","rate":"0.10147","amount":"110","timestamp":"1786140818","type":"sell"},{"tradeID":"4206699","total":"11.1617","date":"2026-08-07 22:13:38","rate":"0.10147","amount":"110","timestamp":"1786140818","type":"sell"},{"tradeID":"4206700","total":"11.1617","date":"2026-08-07 22:13:38","rate":"0.10147","amount":"110","timestamp":"1786140818","type":"sell"},{"tradeID":"4206701","total":"11.1617","date":"2026-08-07 22:13:38","rate":"0.10147","amount":"110","timestamp":"1786140818","type":"sell"},{"tradeID":"4206702","total":"130.19811","date":"2026-08-07 22:13:39","rate":"0.1015","amount":"1282.74","timestamp":"1786140819","type":"sell"},{"tradeID":"4206703","total":"15.2415","date":"2026-08-07 22:14:44","rate":"0.10161","amount":"150","timestamp":"1786140884","type":"buy"},{"tradeID":"4206704","total":"0.071127","date":"2026-08-07 22:14:44","rate":"0.10161","amount":"0.7","timestamp":"1786140884","type":"buy"},{"tradeID":"4206705","total":"26.24118","date":"2026-08-07 22:14:57","rate":"0.10171","amount":"258","timestamp":"1786140897","type":"buy"},{"tradeID":"4206706","total":"25.2078064","date":"2026-08-07 22:14:57","rate":"0.10171","amount":"247.84","timestamp":"1786140897","type":"buy"},{"tradeID":"4206707","total":"158.665815","date":"2026-08-07 22:17:41","rate":"0.1015","amount":"1563.21","timestamp":"1786141061","type":"sell"},{"tradeID":"4206708","total":"34.6819066","date":"2026-08-07 22:17:44","rate":"0.10151","amount":"341.66","timestamp":"1786141064","type":"sell"},{"tradeID":"4206709","total":"120.678425","date":"2026-08-07 22:17:44","rate":"0.1015","amount":"1188.95","timestamp":"1786141064","type":"sell"},{"tradeID":"4206710","total":"36.7862089","date":"2026-08-07 22:17:45","rate":"0.10151","amount":"362.39","timestamp":"1786141065","type":"sell"},{"tradeID":"4206711","total":"34.67849","date":"2026-08-07 22:17:45","rate":"0.1015","amount":"341.66","timestamp":"1786141065","type":"sell"},{"tradeID":"4206712","total":"30.0581261","date":"2026-08-07 22:17:51","rate":"0.10151","amount":"296.11","timestamp":"1786141071","type":"sell"},{"tradeID":"4206713","total":"105.41993","date":"2026-08-07 22:17:51","rate":"0.1015","amount":"1038.62","timestamp":"1786141071","type":"sell"},{"tradeID":"4206714","total":"70.549605","date":"2026-08-07 22:17:52","rate":"0.1015","amount":"695.07","timestamp":"1786141072","type":"sell"},{"tradeID":"4206715","total":"196.147735","date":"2026-08-07 22:17:53","rate":"0.1015","amount":"1932.49","timestamp":"1786141073","type":"sell"},{"tradeID":"4206716","total":"159.86047","date":"2026-08-07 22:17:55","rate":"0.1015","amount":"1574.98","timestamp":"1786141075","type":"sell"},{"tradeID":"4206717","total":"21.50785","date":"2026-08-07 22:18:02","rate":"0.1015","amount":"211.9","timestamp":"1786141082","type":"sell"},{"tradeID":"4206718","total":"99.3685","date":"2026-08-07 22:18:03","rate":"0.1015","amount":"979","timestamp":"1786141083","type":"sell"},{"tradeID":"4206719","total":"22.42708","date":"2026-08-07 22:19:05","rate":"0.10148","amount":"221","timestamp":"1786141145","type":"sell"},{"tradeID":"4206720","total":"21.117726","date":"2026-08-07 22:19:36","rate":"0.10143","amount":"208.2","timestamp":"1786141176","type":"sell"},{"tradeID":"4206721","total":"26.05723","date":"2026-08-07 22:20:02","rate":"0.10139","amount":"257","timestamp":"1786141202","type":"buy"},{"tradeID":"4206722","total":"0.0435977","date":"2026-08-07 22:20:02","rate":"0.10139","amount":"0.43","timestamp":"1786141202","type":"buy"},{"tradeID":"4206723","total":"23.3312","date":"2026-08-07 22:20:07","rate":"0.10144","amount":"230","timestamp":"1786141207","type":"buy"},{"tradeID":"4206724","total":"0.0902816","date":"2026-08-07 22:20:07","rate":"0.10144","amount":"0.89","timestamp":"1786141207","type":"buy"},{"tradeID":"4206725","total":"17.76425","date":"2026-08-07 22:26:10","rate":"0.10151","amount":"175","timestamp":"1786141570","type":"buy"},{"tradeID":"4206726","total":"12.1656","date":"2026-08-07 22:26:23","rate":"0.10138","amount":"120","timestamp":"1786141583","type":"sell"},{"tradeID":"4206727","total":"21.8291416","date":"2026-08-07 22:26:31","rate":"0.10138","amount":"215.32","timestamp":"1786141591","type":"sell"}]}