{"elapsed":"10ms","result":"true","data":[{"tradeID":"982841","total":"0.00862","date":"2026-06-22 17:21:19","rate":"0.862","amount":"0.01","timestamp":"1782148879","type":"sell"},{"tradeID":"982842","total":"3.9745222","date":"2026-06-22 17:25:11","rate":"0.83149","amount":"4.78","timestamp":"1782149111","type":"buy"},{"tradeID":"982843","total":"0.0249447","date":"2026-06-22 17:28:43","rate":"0.83149","amount":"0.03","timestamp":"1782149323","type":"buy"},{"tradeID":"982844","total":"3.9745222","date":"2026-06-22 17:30:12","rate":"0.83149","amount":"4.78","timestamp":"1782149412","type":"buy"},{"tradeID":"982845","total":"0.0249447","date":"2026-06-22 17:32:19","rate":"0.83149","amount":"0.03","timestamp":"1782149539","type":"buy"},{"tradeID":"982846","total":"0.00833","date":"2026-06-22 17:32:19","rate":"0.833","amount":"0.01","timestamp":"1782149539","type":"buy"},{"tradeID":"982847","total":"0.9918","date":"2026-06-22 17:33:37","rate":"0.87","amount":"1.14","timestamp":"1782149617","type":"buy"},{"tradeID":"982848","total":"3.998572","date":"2026-06-22 17:34:18","rate":"0.85076","amount":"4.7","timestamp":"1782149658","type":"buy"},{"tradeID":"982849","total":"0.97745","date":"2026-06-22 17:34:29","rate":"0.865","amount":"1.13","timestamp":"1782149669","type":"sell"},{"tradeID":"982850","total":"0.0173","date":"2026-06-22 17:34:39","rate":"0.865","amount":"0.02","timestamp":"1782149679","type":"sell"},{"tradeID":"982851","total":"3.949836","date":"2026-06-22 17:39:12","rate":"0.85866","amount":"4.6","timestamp":"1782149952","type":"sell"},{"tradeID":"982852","total":"3.9922096","date":"2026-06-22 17:44:10","rate":"0.86039","amount":"4.64","timestamp":"1782150250","type":"buy"},{"tradeID":"982853","total":"3.992769","date":"2026-06-22 17:44:15","rate":"0.85866","amount":"4.65","timestamp":"1782150255","type":"sell"},{"tradeID":"982854","total":"3.998352","date":"2026-06-22 17:51:43","rate":"0.83299","amount":"4.8","timestamp":"1782150703","type":"buy"},{"tradeID":"982855","total":"3.998352","date":"2026-06-22 18:03:20","rate":"0.83299","amount":"4.8","timestamp":"1782151400","type":"buy"},{"tradeID":"982856","total":"3.9888622","date":"2026-06-22 18:06:36","rate":"0.83449","amount":"4.78","timestamp":"1782151596","type":"buy"},{"tradeID":"982857","total":"3.9972071","date":"2026-06-22 18:09:20","rate":"0.83449","amount":"4.79","timestamp":"1782151760","type":"buy"},{"tradeID":"982858","total":"0.00836","date":"2026-06-22 18:09:20","rate":"0.836","amount":"0.01","timestamp":"1782151760","type":"buy"},{"tradeID":"982859","total":"3.9890795","date":"2026-06-22 18:18:20","rate":"0.85055","amount":"4.69","timestamp":"1782152300","type":"sell"},{"tradeID":"982860","total":"3.9756042","date":"2026-06-22 18:22:57","rate":"0.82998","amount":"4.79","timestamp":"1782152577","type":"buy"},{"tradeID":"982861","total":"0.0248994","date":"2026-06-22 18:26:04","rate":"0.82998","amount":"0.03","timestamp":"1782152764","type":"buy"},{"tradeID":"982862","total":"3.9922038","date":"2026-06-22 18:28:09","rate":"0.82998","amount":"4.81","timestamp":"1782152889","type":"buy"},{"tradeID":"982863","total":"0.0082998","date":"2026-06-22 18:29:29","rate":"0.82998","amount":"0.01","timestamp":"1782152969","type":"buy"},{"tradeID":"982864","total":"0.0083","date":"2026-06-22 18:29:29","rate":"0.83","amount":"0.01","timestamp":"1782152969","type":"buy"},{"tradeID":"982865","total":"3.991005","date":"2026-06-22 18:34:15","rate":"0.84915","amount":"4.7","timestamp":"1782153255","type":"sell"},{"tradeID":"982866","total":"0.9794","date":"2026-06-22 18:34:15","rate":"0.83","amount":"1.18","timestamp":"1782153255","type":"sell"},{"tradeID":"982867","total":"3.998995","date":"2026-06-22 18:37:01","rate":"0.85085","amount":"4.7","timestamp":"1782153421","type":"buy"},{"tradeID":"982868","total":"0.0174","date":"2026-06-22 18:37:01","rate":"0.87","amount":"0.02","timestamp":"1782153421","type":"buy"},{"tradeID":"982869","total":"3.98701","date":"2026-06-22 18:40:14","rate":"0.8483","amount":"4.7","timestamp":"1782153614","type":"sell"},{"tradeID":"982870","total":"3.98701","date":"2026-06-22 18:43:24","rate":"0.8483","amount":"4.7","timestamp":"1782153804","type":"sell"},{"tradeID":"982871","total":"3.995493","date":"2026-06-22 18:48:53","rate":"0.8483","amount":"4.71","timestamp":"1782154133","type":"sell"},{"tradeID":"982872","total":"0.0083","date":"2026-06-22 18:49:19","rate":"0.83","amount":"0.01","timestamp":"1782154159","type":"buy"},{"tradeID":"982873","total":"0.0415","date":"2026-06-22 18:51:48","rate":"0.83","amount":"0.05","timestamp":"1782154308","type":"buy"},{"tradeID":"982874","total":"3.991005","date":"2026-06-22 18:58:03","rate":"0.84915","amount":"4.7","timestamp":"1782154683","type":"sell"},{"tradeID":"982875","total":"4.0003992","date":"2026-06-22 19:05:41","rate":"0.84042","amount":"4.76","timestamp":"1782155141","type":"buy"},{"tradeID":"982876","total":"3.9773566","date":"2026-06-22 19:11:57","rate":"0.85351","amount":"4.66","timestamp":"1782155517","type":"sell"},{"tradeID":"982877","total":"3.9944268","date":"2026-06-22 19:15:59","rate":"0.85351","amount":"4.68","timestamp":"1782155759","type":"sell"},{"tradeID":"982878","total":"3.998352","date":"2026-06-22 19:22:01","rate":"0.83299","amount":"4.8","timestamp":"1782156121","type":"buy"},{"tradeID":"982879","total":"3.9888622","date":"2026-06-22 19:25:59","rate":"0.83449","amount":"4.78","timestamp":"1782156359","type":"buy"},{"tradeID":"982880","total":"3.9888622","date":"2026-06-22 19:31:07","rate":"0.83449","amount":"4.78","timestamp":"1782156667","type":"buy"},{"tradeID":"982881","total":"3.9888622","date":"2026-06-22 19:33:34","rate":"0.83449","amount":"4.78","timestamp":"1782156814","type":"buy"},{"tradeID":"982882","total":"3.9888622","date":"2026-06-22 19:40:08","rate":"0.83449","amount":"4.78","timestamp":"1782157208","type":"buy"},{"tradeID":"982883","total":"3.9888622","date":"2026-06-22 19:43:26","rate":"0.83449","amount":"4.78","timestamp":"1782157406","type":"buy"},{"tradeID":"982884","total":"3.9888622","date":"2026-06-22 19:48:50","rate":"0.83449","amount":"4.78","timestamp":"1782157730","type":"buy"},{"tradeID":"982885","total":"3.9888622","date":"2026-06-22 19:53:19","rate":"0.83449","amount":"4.78","timestamp":"1782157999","type":"buy"},{"tradeID":"982886","total":"3.9972071","date":"2026-06-22 19:57:49","rate":"0.83449","amount":"4.79","timestamp":"1782158269","type":"buy"},{"tradeID":"982887","total":"0.00836","date":"2026-06-22 19:57:49","rate":"0.836","amount":"0.01","timestamp":"1782158269","type":"buy"},{"tradeID":"982888","total":"3.9836393","date":"2026-06-22 20:00:22","rate":"0.86413","amount":"4.61","timestamp":"1782158422","type":"sell"},{"tradeID":"982889","total":"3.9836393","date":"2026-06-22 20:08:08","rate":"0.86413","amount":"4.61","timestamp":"1782158888","type":"sell"},{"tradeID":"982890","total":"3.9836393","date":"2026-06-22 20:13:10","rate":"0.86413","amount":"4.61","timestamp":"1782159190","type":"sell"},{"tradeID":"982891","total":"3.9836393","date":"2026-06-22 20:19:45","rate":"0.86413","amount":"4.61","timestamp":"1782159585","type":"sell"},{"tradeID":"982892","total":"3.9836393","date":"2026-06-22 20:23:23","rate":"0.86413","amount":"4.61","timestamp":"1782159803","type":"sell"},{"tradeID":"982893","total":"3.9836393","date":"2026-06-22 20:27:48","rate":"0.86413","amount":"4.61","timestamp":"1782160068","type":"sell"},{"tradeID":"982894","total":"3.9836393","date":"2026-06-22 20:31:33","rate":"0.86413","amount":"4.61","timestamp":"1782160293","type":"sell"},{"tradeID":"982895","total":"3.9836393","date":"2026-06-22 20:37:58","rate":"0.86413","amount":"4.61","timestamp":"1782160678","type":"sell"},{"tradeID":"982896","total":"3.9836393","date":"2026-06-22 20:39:07","rate":"0.86413","amount":"4.61","timestamp":"1782160747","type":"sell"},{"tradeID":"982897","total":"1.991501","date":"2026-06-22 20:53:37","rate":"0.86587","amount":"2.3","timestamp":"1782161617","type":"buy"},{"tradeID":"982898","total":"3.9922806","date":"2026-06-22 20:53:43","rate":"0.86413","amount":"4.62","timestamp":"1782161623","type":"sell"},{"tradeID":"982899","total":"0.0172","date":"2026-06-22 20:53:43","rate":"0.86","amount":"0.02","timestamp":"1782161623","type":"sell"},{"tradeID":"982900","total":"3.995952","date":"2026-06-22 20:57:03","rate":"0.83249","amount":"4.8","timestamp":"1782161823","type":"buy"},{"tradeID":"982901","total":"4.001952","date":"2026-06-22 21:01:33","rate":"0.83374","amount":"4.8","timestamp":"1782162093","type":"buy"},{"tradeID":"982902","total":"3.9882886","date":"2026-06-22 21:10:02","rate":"0.83437","amount":"4.78","timestamp":"1782162602","type":"buy"},{"tradeID":"982903","total":"3.9882886","date":"2026-06-22 21:14:51","rate":"0.83437","amount":"4.78","timestamp":"1782162891","type":"buy"},{"tradeID":"982904","total":"3.9882886","date":"2026-06-22 21:23:00","rate":"0.83437","amount":"4.78","timestamp":"1782163380","type":"buy"},{"tradeID":"982905","total":"3.9882886","date":"2026-06-22 21:24:26","rate":"0.83437","amount":"4.78","timestamp":"1782163466","type":"buy"},{"tradeID":"982906","total":"3.9882886","date":"2026-06-22 21:28:08","rate":"0.83437","amount":"4.78","timestamp":"1782163688","type":"buy"},{"tradeID":"982907","total":"3.9882886","date":"2026-06-22 21:33:04","rate":"0.83437","amount":"4.78","timestamp":"1782163984","type":"buy"},{"tradeID":"982908","total":"3.9882886","date":"2026-06-22 21:42:51","rate":"0.83437","amount":"4.78","timestamp":"1782164571","type":"buy"},{"tradeID":"982909","total":"3.9882886","date":"2026-06-22 21:46:42","rate":"0.83437","amount":"4.78","timestamp":"1782164802","type":"buy"},{"tradeID":"982910","total":"3.9882886","date":"2026-06-22 21:51:43","rate":"0.83437","amount":"4.78","timestamp":"1782165103","type":"buy"},{"tradeID":"982911","total":"3.9882886","date":"2026-06-22 21:56:38","rate":"0.83437","amount":"4.78","timestamp":"1782165398","type":"buy"},{"tradeID":"982912","total":"3.9966323","date":"2026-06-22 21:59:38","rate":"0.83437","amount":"4.79","timestamp":"1782165578","type":"buy"},{"tradeID":"982913","total":"0.00835","date":"2026-06-22 21:59:38","rate":"0.835","amount":"0.01","timestamp":"1782165578","type":"buy"},{"tradeID":"982914","total":"3.9981651","date":"2026-06-22 22:06:05","rate":"0.83469","amount":"4.79","timestamp":"1782165965","type":"buy"},{"tradeID":"982915","total":"0.00835","date":"2026-06-22 22:06:05","rate":"0.835","amount":"0.01","timestamp":"1782165965","type":"buy"},{"tradeID":"982916","total":"3.977298","date":"2026-06-22 22:08:32","rate":"0.86463","amount":"4.6","timestamp":"1782166112","type":"sell"},{"tradeID":"982917","total":"0.0172926","date":"2026-06-22 22:09:52","rate":"0.86463","amount":"0.02","timestamp":"1782166192","type":"sell"},{"tradeID":"982918","total":"0.00861","date":"2026-06-22 22:09:52","rate":"0.861","amount":"0.01","timestamp":"1782166192","type":"sell"},{"tradeID":"982919","total":"0.99015","date":"2026-06-22 22:10:51","rate":"0.861","amount":"1.15","timestamp":"1782166251","type":"sell"},{"tradeID":"982920","total":"0.00861","date":"2026-06-22 22:11:02","rate":"0.861","amount":"0.01","timestamp":"1782166262","type":"sell"}]}