{"elapsed":"10ms","result":"true","data":[{"tradeID":"1021710","total":"3.4809718","date":"2026-11-07 11:18:23","rate":"0.12926","amount":"26.93","timestamp":"1794050303","type":"sell"},{"tradeID":"1021711","total":"18.749163","date":"2026-11-07 11:28:55","rate":"0.12926","amount":"145.05","timestamp":"1794050935","type":"sell"},{"tradeID":"1021712","total":"19.4275675","date":"2026-11-07 11:28:55","rate":"0.12925","amount":"150.31","timestamp":"1794050935","type":"sell"},{"tradeID":"1021713","total":"8.98884","date":"2026-11-07 11:28:55","rate":"0.12915","amount":"69.6","timestamp":"1794050935","type":"sell"},{"tradeID":"1021714","total":"18.76659","date":"2026-11-07 11:28:55","rate":"0.12898","amount":"145.5","timestamp":"1794050935","type":"sell"},{"tradeID":"1021715","total":"1.5184341","date":"2026-11-07 11:28:55","rate":"0.12879","amount":"11.79","timestamp":"1794050935","type":"sell"},{"tradeID":"1021716","total":"3.23075","date":"2026-11-08 06:42:42","rate":"0.12923","amount":"25","timestamp":"1794120162","type":"buy"},{"tradeID":"1021717","total":"0.038769","date":"2026-11-08 09:14:32","rate":"0.12923","amount":"0.3","timestamp":"1794129272","type":"buy"},{"tradeID":"1021718","total":"12.9423456","date":"2026-11-08 09:14:32","rate":"0.12932","amount":"100.08","timestamp":"1794129272","type":"buy"},{"tradeID":"1021719","total":"11.3605659","date":"2026-11-08 14:22:35","rate":"0.12879","amount":"88.21","timestamp":"1794147755","type":"sell"},{"tradeID":"1021720","total":"7.160168","date":"2026-11-08 14:22:40","rate":"0.12878","amount":"55.6","timestamp":"1794147760","type":"sell"},{"tradeID":"1021721","total":"18.0729648","date":"2026-11-08 14:22:40","rate":"0.12856","amount":"140.58","timestamp":"1794147760","type":"sell"},{"tradeID":"1021722","total":"26.71302","date":"2026-11-08 14:22:40","rate":"0.12812","amount":"208.5","timestamp":"1794147760","type":"sell"},{"tradeID":"1021723","total":"18.19304","date":"2026-11-08 14:22:40","rate":"0.12812","amount":"142","timestamp":"1794147760","type":"sell"},{"tradeID":"1021724","total":"27.210625","date":"2026-11-08 14:22:40","rate":"0.12805","amount":"212.5","timestamp":"1794147760","type":"sell"},{"tradeID":"1021725","total":"3.5901195","date":"2026-11-08 14:22:40","rate":"0.12799","amount":"28.05","timestamp":"1794147760","type":"sell"},{"tradeID":"1021726","total":"34.767057","date":"2026-11-08 14:22:46","rate":"0.1279","amount":"271.83","timestamp":"1794147766","type":"buy"},{"tradeID":"1021727","total":"5.435325","date":"2026-11-08 14:22:46","rate":"0.12789","amount":"42.5","timestamp":"1794147766","type":"sell"},{"tradeID":"1021728","total":"19.989207","date":"2026-11-08 14:22:46","rate":"0.12789","amount":"156.3","timestamp":"1794147766","type":"sell"},{"tradeID":"1021729","total":"4.780395","date":"2026-11-08 15:06:00","rate":"0.12955","amount":"36.9","timestamp":"1794150360","type":"buy"},{"tradeID":"1021730","total":"16.138045","date":"2026-11-08 15:29:49","rate":"0.12859","amount":"125.5","timestamp":"1794151789","type":"sell"},{"tradeID":"1021731","total":"0.9998532","date":"2026-11-08 20:46:44","rate":"0.12918","amount":"7.74","timestamp":"1794170804","type":"buy"},{"tradeID":"1021732","total":"1.0390072","date":"2026-11-08 20:46:50","rate":"0.12859","amount":"8.08","timestamp":"1794170810","type":"sell"},{"tradeID":"1021733","total":"5.2670464","date":"2026-11-08 20:46:50","rate":"0.12859","amount":"40.96","timestamp":"1794170810","type":"sell"},{"tradeID":"1021734","total":"12.2671125","date":"2026-11-09 02:06:28","rate":"0.12825","amount":"95.65","timestamp":"1794189988","type":"sell"},{"tradeID":"1021735","total":"6.517709","date":"2026-11-09 02:06:28","rate":"0.12815","amount":"50.86","timestamp":"1794189988","type":"sell"},{"tradeID":"1021736","total":"15.535026","date":"2026-11-09 02:06:28","rate":"0.12805","amount":"121.32","timestamp":"1794189988","type":"sell"},{"tradeID":"1021737","total":"16.045175","date":"2026-11-09 03:42:59","rate":"0.12785","amount":"125.5","timestamp":"1794195779","type":"sell"},{"tradeID":"1021738","total":"39.349175","date":"2026-11-09 03:42:59","rate":"0.12755","amount":"308.5","timestamp":"1794195779","type":"sell"},{"tradeID":"1021739","total":"4.99996","date":"2026-11-09 03:42:59","rate":"0.12755","amount":"39.2","timestamp":"1794195779","type":"sell"},{"tradeID":"1021740","total":"19.405625","date":"2026-11-09 03:42:59","rate":"0.12725","amount":"152.5","timestamp":"1794195779","type":"sell"},{"tradeID":"1021741","total":"18.0690566","date":"2026-11-09 03:49:57","rate":"0.12722","amount":"142.03","timestamp":"1794196197","type":"sell"},{"tradeID":"1021742","total":"19.6940352","date":"2026-11-09 03:50:02","rate":"0.12696","amount":"155.12","timestamp":"1794196202","type":"sell"},{"tradeID":"1021743","total":"5.155469","date":"2026-11-09 03:50:02","rate":"0.12667","amount":"40.7","timestamp":"1794196202","type":"sell"},{"tradeID":"1021744","total":"1.9990839","date":"2026-11-09 04:52:06","rate":"0.12889","amount":"15.51","timestamp":"1794199926","type":"buy"},{"tradeID":"1021745","total":"1.2689","date":"2026-11-09 06:22:38","rate":"0.12689","amount":"10","timestamp":"1794205358","type":"buy"},{"tradeID":"1021746","total":"17.13015","date":"2026-11-09 09:57:18","rate":"0.12689","amount":"135","timestamp":"1794218238","type":"buy"},{"tradeID":"1021747","total":"0.063445","date":"2026-11-10 04:51:32","rate":"0.12689","amount":"0.5","timestamp":"1794286292","type":"buy"},{"tradeID":"1021748","total":"2.936241","date":"2026-11-10 04:51:32","rate":"0.12711","amount":"23.1","timestamp":"1794286292","type":"buy"},{"tradeID":"1021749","total":"3.0976707","date":"2026-11-10 09:10:08","rate":"0.12711","amount":"24.37","timestamp":"1794301808","type":"buy"},{"tradeID":"1021750","total":"3.0976707","date":"2026-11-10 09:10:11","rate":"0.12711","amount":"24.37","timestamp":"1794301811","type":"buy"},{"tradeID":"1021751","total":"1.3549926","date":"2026-11-10 09:10:25","rate":"0.12711","amount":"10.66","timestamp":"1794301825","type":"buy"},{"tradeID":"1021752","total":"6.1524658","date":"2026-11-10 09:10:54","rate":"0.12662","amount":"48.59","timestamp":"1794301854","type":"sell"},{"tradeID":"1021753","total":"1.3579888","date":"2026-11-10 09:10:54","rate":"0.12656","amount":"10.73","timestamp":"1794301854","type":"sell"},{"tradeID":"1021754","total":"8.6415168","date":"2026-11-10 16:01:03","rate":"0.12656","amount":"68.28","timestamp":"1794326463","type":"sell"},{"tradeID":"1021755","total":"44.608875","date":"2026-11-10 16:01:03","rate":"0.12655","amount":"352.5","timestamp":"1794326463","type":"sell"},{"tradeID":"1021756","total":"9.358755","date":"2026-11-10 17:28:51","rate":"0.12733","amount":"73.5","timestamp":"1794331731","type":"buy"},{"tradeID":"1021757","total":"21.2787589","date":"2026-11-10 17:28:51","rate":"0.12767","amount":"166.67","timestamp":"1794331731","type":"buy"},{"tradeID":"1021758","total":"31.939152","date":"2026-11-10 17:28:51","rate":"0.12768","amount":"250.15","timestamp":"1794331731","type":"buy"},{"tradeID":"1021759","total":"22.437675","date":"2026-11-10 17:28:51","rate":"0.12785","amount":"175.5","timestamp":"1794331731","type":"buy"},{"tradeID":"1021760","total":"8.844109","date":"2026-11-10 17:28:51","rate":"0.12799","amount":"69.1","timestamp":"1794331731","type":"buy"},{"tradeID":"1021761","total":"13.52721","date":"2026-11-10 17:28:57","rate":"0.12822","amount":"105.5","timestamp":"1794331737","type":"buy"},{"tradeID":"1021762","total":"23.6361132","date":"2026-11-10 17:29:03","rate":"0.12852","amount":"183.91","timestamp":"1794331743","type":"buy"},{"tradeID":"1021763","total":"7.3693368","date":"2026-11-10 18:57:37","rate":"0.12852","amount":"57.34","timestamp":"1794337057","type":"buy"},{"tradeID":"1021764","total":"1.6301408","date":"2026-11-10 18:57:37","rate":"0.12856","amount":"12.68","timestamp":"1794337057","type":"buy"},{"tradeID":"1021765","total":"12.8736912","date":"2026-11-11 07:48:42","rate":"0.12802","amount":"100.56","timestamp":"1794383322","type":"sell"},{"tradeID":"1021766","total":"3.09881","date":"2026-11-11 15:20:27","rate":"0.12805","amount":"24.2","timestamp":"1794410427","type":"sell"},{"tradeID":"1021767","total":"3.09888","date":"2026-11-11 15:20:28","rate":"0.128","amount":"24.21","timestamp":"1794410428","type":"sell"},{"tradeID":"1021768","total":"1.63098","date":"2026-11-11 15:20:40","rate":"0.12792","amount":"12.75","timestamp":"1794410440","type":"sell"},{"tradeID":"1021769","total":"3.019016","date":"2026-11-11 15:20:53","rate":"0.1276","amount":"23.66","timestamp":"1794410453","type":"sell"},{"tradeID":"1021770","total":"3.019384","date":"2026-11-11 15:21:07","rate":"0.12794","amount":"23.6","timestamp":"1794410467","type":"sell"},{"tradeID":"1021771","total":"3.0194496","date":"2026-11-11 15:21:09","rate":"0.12816","amount":"23.56","timestamp":"1794410469","type":"buy"},{"tradeID":"1021772","total":"3.01975","date":"2026-11-11 15:21:11","rate":"0.1285","amount":"23.5","timestamp":"1794410471","type":"buy"},{"tradeID":"1021773","total":"4.5261836","date":"2026-11-11 15:21:31","rate":"0.12757","amount":"35.48","timestamp":"1794410491","type":"sell"},{"tradeID":"1021774","total":"6.3172664","date":"2026-11-11 17:26:23","rate":"0.12757","amount":"49.52","timestamp":"1794417983","type":"sell"},{"tradeID":"1021775","total":"18.5076","date":"2026-11-11 17:26:23","rate":"0.1272","amount":"145.5","timestamp":"1794417983","type":"sell"},{"tradeID":"1021776","total":"16.9342433","date":"2026-11-11 17:26:23","rate":"0.12701","amount":"133.33","timestamp":"1794417983","type":"sell"},{"tradeID":"1021777","total":"6.3425","date":"2026-11-11 18:46:55","rate":"0.12685","amount":"50","timestamp":"1794422815","type":"sell"},{"tradeID":"1021778","total":"33.577152","date":"2026-11-11 18:46:55","rate":"0.12642","amount":"265.6","timestamp":"1794422815","type":"sell"},{"tradeID":"1021779","total":"21.499716","date":"2026-11-11 18:46:55","rate":"0.12635","amount":"170.16","timestamp":"1794422815","type":"sell"},{"tradeID":"1021780","total":"3.0495289","date":"2026-11-12 15:58:27","rate":"0.12617","amount":"24.17","timestamp":"1794499107","type":"sell"},{"tradeID":"1021781","total":"0.999973","date":"2026-11-12 15:58:32","rate":"0.1261","amount":"7.93","timestamp":"1794499112","type":"sell"},{"tradeID":"1021782","total":"2.0426221","date":"2026-11-12 15:58:32","rate":"0.12601","amount":"16.21","timestamp":"1794499112","type":"sell"},{"tradeID":"1021783","total":"37.6694294","date":"2026-11-12 15:58:32","rate":"0.12601","amount":"298.94","timestamp":"1794499112","type":"sell"},{"tradeID":"1021784","total":"18.749325","date":"2026-11-12 15:58:32","rate":"0.12575","amount":"149.1","timestamp":"1794499112","type":"sell"},{"tradeID":"1021785","total":"6.2359425","date":"2026-11-12 16:38:37","rate":"0.12575","amount":"49.59","timestamp":"1794501517","type":"sell"},{"tradeID":"1021786","total":"32.1303422","date":"2026-11-12 16:38:37","rate":"0.12574","amount":"255.53","timestamp":"1794501517","type":"sell"},{"tradeID":"1021787","total":"37.0225","date":"2026-11-12 16:38:37","rate":"0.1255","amount":"295","timestamp":"1794501517","type":"sell"},{"tradeID":"1021788","total":"10.48762","date":"2026-11-12 17:05:31","rate":"0.12545","amount":"83.6","timestamp":"1794503131","type":"sell"},{"tradeID":"1021789","total":"39.09375","date":"2026-11-12 17:05:31","rate":"0.1251","amount":"312.5","timestamp":"1794503131","type":"sell"}]}