{"elapsed":"9ms","result":"true","data":[{"tradeID":"996383","total":"3.990448","date":"2026-08-07 17:08:43","rate":"0.08848","amount":"45.1","timestamp":"1786122523","type":"sell"},{"tradeID":"996384","total":"3.990448","date":"2026-08-07 17:09:43","rate":"0.08848","amount":"45.1","timestamp":"1786122583","type":"sell"},{"tradeID":"996385","total":"1.20824","date":"2026-08-07 17:18:56","rate":"0.088","amount":"13.73","timestamp":"1786123136","type":"sell"},{"tradeID":"996386","total":"12.336547","date":"2026-08-07 17:19:43","rate":"0.08573","amount":"143.9","timestamp":"1786123183","type":"sell"},{"tradeID":"996387","total":"12.336547","date":"2026-08-07 17:19:46","rate":"0.08573","amount":"143.9","timestamp":"1786123186","type":"sell"},{"tradeID":"996388","total":"3.99142","date":"2026-08-07 17:23:04","rate":"0.08677","amount":"46","timestamp":"1786123384","type":"sell"},{"tradeID":"996389","total":"3.9940231","date":"2026-08-07 17:27:29","rate":"0.08677","amount":"46.03","timestamp":"1786123649","type":"sell"},{"tradeID":"996390","total":"0.997855","date":"2026-08-07 17:30:33","rate":"0.08677","amount":"11.5","timestamp":"1786123833","type":"sell"},{"tradeID":"996391","total":"4.004917","date":"2026-08-07 17:33:24","rate":"0.08695","amount":"46.06","timestamp":"1786124004","type":"buy"},{"tradeID":"996392","total":"12.515583","date":"2026-08-07 17:33:41","rate":"0.08695","amount":"143.94","timestamp":"1786124021","type":"sell"},{"tradeID":"996393","total":"4.949506","date":"2026-08-07 17:49:41","rate":"0.08578","amount":"57.7","timestamp":"1786124981","type":"sell"},{"tradeID":"996394","total":"3.9946864","date":"2026-08-07 17:51:51","rate":"0.08654","amount":"46.16","timestamp":"1786125111","type":"sell"},{"tradeID":"996395","total":"3.979352","date":"2026-08-07 18:23:25","rate":"0.08632","amount":"46.1","timestamp":"1786127005","type":"buy"},{"tradeID":"996396","total":"1.4993784","date":"2026-08-07 18:23:56","rate":"0.08632","amount":"17.37","timestamp":"1786127036","type":"buy"},{"tradeID":"996397","total":"3.996432","date":"2026-08-07 18:24:03","rate":"0.08613","amount":"46.4","timestamp":"1786127043","type":"sell"},{"tradeID":"996398","total":"1.1769356","date":"2026-08-07 18:24:09","rate":"0.08572","amount":"13.73","timestamp":"1786127049","type":"sell"},{"tradeID":"996399","total":"0.0093478","date":"2026-08-07 18:24:25","rate":"0.08498","amount":"0.11","timestamp":"1786127065","type":"sell"},{"tradeID":"996400","total":"4.0049901","date":"2026-08-07 18:32:34","rate":"0.08469","amount":"47.29","timestamp":"1786127554","type":"buy"},{"tradeID":"996401","total":"0.003388","date":"2026-08-07 18:32:41","rate":"0.0847","amount":"0.04","timestamp":"1786127561","type":"buy"},{"tradeID":"996402","total":"0.0129195","date":"2026-08-07 18:32:41","rate":"0.08613","amount":"0.15","timestamp":"1786127561","type":"buy"},{"tradeID":"996403","total":"4.004352","date":"2026-08-07 18:44:29","rate":"0.0869","amount":"46.08","timestamp":"1786128269","type":"buy"},{"tradeID":"996404","total":"3.9964639","date":"2026-08-07 18:44:41","rate":"0.08671","amount":"46.09","timestamp":"1786128281","type":"sell"},{"tradeID":"996405","total":"1.00217","date":"2026-08-07 18:56:03","rate":"0.0845","amount":"11.86","timestamp":"1786128963","type":"sell"},{"tradeID":"996406","total":"1.008","date":"2026-08-07 18:56:03","rate":"0.084","amount":"12","timestamp":"1786128963","type":"sell"},{"tradeID":"996407","total":"3.999612","date":"2026-08-07 19:07:20","rate":"0.08438","amount":"47.4","timestamp":"1786129640","type":"buy"},{"tradeID":"996408","total":"4.0046748","date":"2026-08-07 19:17:49","rate":"0.08438","amount":"47.46","timestamp":"1786130269","type":"buy"},{"tradeID":"996409","total":"0.0229716","date":"2026-08-07 19:17:56","rate":"0.08508","amount":"0.27","timestamp":"1786130276","type":"buy"},{"tradeID":"996410","total":"3.8013462","date":"2026-08-07 19:19:25","rate":"0.08667","amount":"43.86","timestamp":"1786130365","type":"sell"},{"tradeID":"996411","total":"2.1165345","date":"2026-08-07 19:19:36","rate":"0.08685","amount":"24.37","timestamp":"1786130376","type":"buy"},{"tradeID":"996412","total":"2.4406272","date":"2026-08-07 19:23:01","rate":"0.08667","amount":"28.16","timestamp":"1786130581","type":"sell"},{"tradeID":"996413","total":"4.003785","date":"2026-08-07 19:59:51","rate":"0.08685","amount":"46.1","timestamp":"1786132791","type":"buy"},{"tradeID":"996414","total":"3.9963537","date":"2026-08-07 20:00:03","rate":"0.08667","amount":"46.11","timestamp":"1786132803","type":"sell"},{"tradeID":"996415","total":"1.0901422","date":"2026-08-07 20:21:11","rate":"0.08477","amount":"12.86","timestamp":"1786134071","type":"sell"},{"tradeID":"996416","total":"4.002844","date":"2026-08-07 20:30:18","rate":"0.08495","amount":"47.12","timestamp":"1786134618","type":"buy"},{"tradeID":"996417","total":"3.9960578","date":"2026-08-07 21:13:12","rate":"0.08477","amount":"47.14","timestamp":"1786137192","type":"sell"},{"tradeID":"996418","total":"3.99665","date":"2026-08-07 21:58:23","rate":"0.08414","amount":"47.5","timestamp":"1786139903","type":"buy"},{"tradeID":"996419","total":"3.99665","date":"2026-08-07 22:03:11","rate":"0.08414","amount":"47.5","timestamp":"1786140191","type":"buy"},{"tradeID":"996420","total":"3.99665","date":"2026-08-07 22:09:22","rate":"0.08414","amount":"47.5","timestamp":"1786140562","type":"buy"},{"tradeID":"996421","total":"0.0075726","date":"2026-08-07 22:12:22","rate":"0.08414","amount":"0.09","timestamp":"1786140742","type":"buy"},{"tradeID":"996422","total":"0.043044","date":"2026-08-07 22:12:22","rate":"0.0844","amount":"0.51","timestamp":"1786140742","type":"buy"},{"tradeID":"996423","total":"7.9581684","date":"2026-08-07 22:12:22","rate":"0.08526","amount":"93.34","timestamp":"1786140742","type":"buy"},{"tradeID":"996424","total":"3.99665","date":"2026-08-07 22:13:21","rate":"0.08414","amount":"47.5","timestamp":"1786140801","type":"buy"},{"tradeID":"996425","total":"3.99665","date":"2026-08-07 22:14:59","rate":"0.08414","amount":"47.5","timestamp":"1786140899","type":"buy"},{"tradeID":"996426","total":"3.99665","date":"2026-08-07 22:17:48","rate":"0.08414","amount":"47.5","timestamp":"1786141068","type":"buy"},{"tradeID":"996427","total":"3.9961323","date":"2026-08-07 22:18:00","rate":"0.08397","amount":"47.59","timestamp":"1786141080","type":"sell"},{"tradeID":"996428","total":"3.3425403","date":"2026-08-07 22:18:00","rate":"0.08371","amount":"39.93","timestamp":"1786141080","type":"sell"},{"tradeID":"996429","total":"1.006544","date":"2026-08-07 22:18:00","rate":"0.0836","amount":"12.04","timestamp":"1786141080","type":"sell"},{"tradeID":"996430","total":"0.8984568","date":"2026-08-07 22:18:00","rate":"0.08296","amount":"10.83","timestamp":"1786141080","type":"sell"},{"tradeID":"996431","total":"5.1825696","date":"2026-08-07 22:18:00","rate":"0.08242","amount":"62.88","timestamp":"1786141080","type":"sell"},{"tradeID":"996432","total":"0.99954","date":"2026-08-07 22:18:52","rate":"0.081","amount":"12.34","timestamp":"1786141132","type":"buy"},{"tradeID":"996433","total":"12.1925595","date":"2026-08-07 22:18:52","rate":"0.08241","amount":"147.95","timestamp":"1786141132","type":"buy"},{"tradeID":"996434","total":"0.996792","date":"2026-08-07 22:19:05","rate":"0.08104","amount":"12.3","timestamp":"1786141145","type":"buy"},{"tradeID":"996435","total":"3.998256","date":"2026-08-07 22:19:42","rate":"0.08061","amount":"49.6","timestamp":"1786141182","type":"buy"},{"tradeID":"996436","total":"4.0038987","date":"2026-08-07 22:24:02","rate":"0.08061","amount":"49.67","timestamp":"1786141442","type":"buy"},{"tradeID":"996437","total":"3.998256","date":"2026-08-07 22:28:19","rate":"0.08061","amount":"49.6","timestamp":"1786141699","type":"buy"},{"tradeID":"996438","total":"4.0038987","date":"2026-08-07 22:31:50","rate":"0.08061","amount":"49.67","timestamp":"1786141910","type":"buy"},{"tradeID":"996439","total":"3.998256","date":"2026-08-07 22:35:25","rate":"0.08061","amount":"49.6","timestamp":"1786142125","type":"buy"},{"tradeID":"996440","total":"3.998256","date":"2026-08-07 22:39:25","rate":"0.08061","amount":"49.6","timestamp":"1786142365","type":"buy"},{"tradeID":"996441","total":"3.998256","date":"2026-08-07 22:43:22","rate":"0.08061","amount":"49.6","timestamp":"1786142602","type":"buy"},{"tradeID":"996442","total":"3.9962592","date":"2026-08-07 22:46:18","rate":"0.08044","amount":"49.68","timestamp":"1786142778","type":"sell"},{"tradeID":"996443","total":"4.02","date":"2026-08-07 22:46:18","rate":"0.08","amount":"50.25","timestamp":"1786142778","type":"sell"},{"tradeID":"996444","total":"12.3051475","date":"2026-08-07 22:46:18","rate":"0.07925","amount":"155.27","timestamp":"1786142778","type":"sell"},{"tradeID":"996445","total":"1.3137992","date":"2026-08-07 22:46:18","rate":"0.07924","amount":"16.58","timestamp":"1786142778","type":"sell"},{"tradeID":"996446","total":"4.0045005","date":"2026-08-07 22:47:31","rate":"0.08001","amount":"50.05","timestamp":"1786142851","type":"buy"},{"tradeID":"996447","total":"12.5767346","date":"2026-08-07 22:47:31","rate":"0.08102","amount":"155.23","timestamp":"1786142851","type":"buy"},{"tradeID":"996448","total":"4.002341","date":"2026-08-07 22:52:58","rate":"0.08053","amount":"49.7","timestamp":"1786143178","type":"buy"},{"tradeID":"996449","total":"4.002341","date":"2026-08-07 22:55:52","rate":"0.08053","amount":"49.7","timestamp":"1786143352","type":"buy"},{"tradeID":"996450","total":"4.002341","date":"2026-08-07 23:00:04","rate":"0.08053","amount":"49.7","timestamp":"1786143604","type":"buy"},{"tradeID":"996451","total":"4.002341","date":"2026-08-07 23:03:35","rate":"0.08053","amount":"49.7","timestamp":"1786143815","type":"buy"},{"tradeID":"996452","total":"0.0024159","date":"2026-08-07 23:03:53","rate":"0.08053","amount":"0.03","timestamp":"1786143833","type":"buy"},{"tradeID":"996453","total":"0.0024312","date":"2026-08-07 23:03:53","rate":"0.08104","amount":"0.03","timestamp":"1786143833","type":"buy"},{"tradeID":"996454","total":"1.366192","date":"2026-08-07 23:03:53","rate":"0.0824","amount":"16.58","timestamp":"1786143833","type":"buy"},{"tradeID":"996455","total":"0.0090662","date":"2026-08-07 23:03:53","rate":"0.08242","amount":"0.11","timestamp":"1786143833","type":"buy"},{"tradeID":"996456","total":"5.3900736","date":"2026-08-07 23:04:11","rate":"0.08572","amount":"62.88","timestamp":"1786143851","type":"buy"},{"tradeID":"996457","total":"0.043","date":"2026-08-07 23:04:11","rate":"0.086","amount":"0.5","timestamp":"1786143851","type":"buy"},{"tradeID":"996458","total":"13.5700796","date":"2026-08-07 23:04:21","rate":"0.08701","amount":"155.96","timestamp":"1786143861","type":"sell"},{"tradeID":"996459","total":"0.95961","date":"2026-08-07 23:04:26","rate":"0.087","amount":"11.03","timestamp":"1786143866","type":"sell"},{"tradeID":"996460","total":"3.994292","date":"2026-08-07 23:08:40","rate":"0.08798","amount":"45.4","timestamp":"1786144120","type":"sell"},{"tradeID":"996461","total":"3.994292","date":"2026-08-07 23:11:27","rate":"0.08798","amount":"45.4","timestamp":"1786144287","type":"sell"},{"tradeID":"996462","total":"3.994292","date":"2026-08-07 23:15:15","rate":"0.08798","amount":"45.4","timestamp":"1786144515","type":"sell"}]}