{"elapsed":"9ms","result":"true","data":[{"tradeID":"5542395","total":"21.9999806","date":"2026-06-22 11:01:57","rate":"0.00007124","amount":"308815","timestamp":"1782126117","type":"buy"},{"tradeID":"5542396","total":"22.00000044","date":"2026-06-22 11:02:13","rate":"0.00007122","amount":"308902","timestamp":"1782126133","type":"buy"},{"tradeID":"5542397","total":"21.9999806","date":"2026-06-22 11:02:27","rate":"0.00007124","amount":"308815","timestamp":"1782126147","type":"buy"},{"tradeID":"5542398","total":"21.99997995","date":"2026-06-22 11:03:10","rate":"0.00007127","amount":"308685","timestamp":"1782126190","type":"sell"},{"tradeID":"5542399","total":"21.9999806","date":"2026-06-22 11:03:52","rate":"0.00007124","amount":"308815","timestamp":"1782126232","type":"sell"},{"tradeID":"5542400","total":"21.99997995","date":"2026-06-22 11:04:36","rate":"0.00007127","amount":"308685","timestamp":"1782126276","type":"buy"},{"tradeID":"5542401","total":"21.9999806","date":"2026-06-22 11:05:01","rate":"0.00007124","amount":"308815","timestamp":"1782126301","type":"buy"},{"tradeID":"5542402","total":"21.99997995","date":"2026-06-22 11:05:15","rate":"0.00007127","amount":"308685","timestamp":"1782126315","type":"buy"},{"tradeID":"5542403","total":"22.00002271","date":"2026-06-22 11:05:58","rate":"0.00007129","amount":"308599","timestamp":"1782126358","type":"buy"},{"tradeID":"5542404","total":"21.99997995","date":"2026-06-22 11:06:14","rate":"0.00007127","amount":"308685","timestamp":"1782126374","type":"buy"},{"tradeID":"5542405","total":"22.00002271","date":"2026-06-22 11:06:30","rate":"0.00007129","amount":"308599","timestamp":"1782126390","type":"sell"},{"tradeID":"5542406","total":"21.99999072","date":"2026-06-22 11:06:51","rate":"0.00007131","amount":"308512","timestamp":"1782126411","type":"sell"},{"tradeID":"5542407","total":"22.00002271","date":"2026-06-22 11:07:06","rate":"0.00007129","amount":"308599","timestamp":"1782126426","type":"sell"},{"tradeID":"5542408","total":"21.99999072","date":"2026-06-22 11:07:22","rate":"0.00007131","amount":"308512","timestamp":"1782126442","type":"sell"},{"tradeID":"5542409","total":"22.00002271","date":"2026-06-22 11:07:55","rate":"0.00007129","amount":"308599","timestamp":"1782126475","type":"sell"},{"tradeID":"5542410","total":"21.99999072","date":"2026-06-22 11:08:51","rate":"0.00007131","amount":"308512","timestamp":"1782126531","type":"sell"},{"tradeID":"5542411","total":"21.99997995","date":"2026-06-22 11:09:06","rate":"0.00007127","amount":"308685","timestamp":"1782126546","type":"buy"},{"tradeID":"5542412","total":"22.00002271","date":"2026-06-22 11:09:19","rate":"0.00007129","amount":"308599","timestamp":"1782126559","type":"sell"},{"tradeID":"5542413","total":"21.99999072","date":"2026-06-22 11:09:41","rate":"0.00007131","amount":"308512","timestamp":"1782126581","type":"buy"},{"tradeID":"5542414","total":"21.99997995","date":"2026-06-22 11:09:56","rate":"0.00007127","amount":"308685","timestamp":"1782126596","type":"sell"},{"tradeID":"5542415","total":"22.00002271","date":"2026-06-22 11:10:27","rate":"0.00007129","amount":"308599","timestamp":"1782126627","type":"sell"},{"tradeID":"5542416","total":"21.99997995","date":"2026-06-22 11:10:40","rate":"0.00007127","amount":"308685","timestamp":"1782126640","type":"buy"},{"tradeID":"5542417","total":"22.00002271","date":"2026-06-22 11:11:00","rate":"0.00007129","amount":"308599","timestamp":"1782126660","type":"buy"},{"tradeID":"5542418","total":"21.99999072","date":"2026-06-22 11:11:18","rate":"0.00007131","amount":"308512","timestamp":"1782126678","type":"buy"},{"tradeID":"5542419","total":"22.00002271","date":"2026-06-22 11:11:34","rate":"0.00007129","amount":"308599","timestamp":"1782126694","type":"buy"},{"tradeID":"5542420","total":"21.99997995","date":"2026-06-22 11:12:29","rate":"0.00007127","amount":"308685","timestamp":"1782126749","type":"buy"},{"tradeID":"5542421","total":"21.9999806","date":"2026-06-22 11:12:54","rate":"0.00007124","amount":"308815","timestamp":"1782126774","type":"buy"},{"tradeID":"5542422","total":"22.00000044","date":"2026-06-22 11:13:47","rate":"0.00007122","amount":"308902","timestamp":"1782126827","type":"sell"},{"tradeID":"5542423","total":"21.9999806","date":"2026-06-22 11:14:03","rate":"0.00007124","amount":"308815","timestamp":"1782126843","type":"sell"},{"tradeID":"5542424","total":"22.00000044","date":"2026-06-22 11:14:19","rate":"0.00007122","amount":"308902","timestamp":"1782126859","type":"buy"},{"tradeID":"5542425","total":"21.9999806","date":"2026-06-22 11:14:37","rate":"0.00007124","amount":"308815","timestamp":"1782126877","type":"buy"},{"tradeID":"5542426","total":"22.0000224","date":"2026-06-22 11:14:56","rate":"0.00007104","amount":"309685","timestamp":"1782126896","type":"buy"},{"tradeID":"5542427","total":"21.5811739","date":"2026-06-22 11:14:59","rate":"0.00007111","amount":"303490","timestamp":"1782126899","type":"buy"},{"tradeID":"5542428","total":"51.99345701","date":"2026-06-22 11:14:59","rate":"0.00007117","amount":"730553","timestamp":"1782126899","type":"buy"},{"tradeID":"5542429","total":"34.16343217","date":"2026-06-22 11:14:59","rate":"0.00007133","amount":"478949","timestamp":"1782126899","type":"buy"},{"tradeID":"5542430","total":"51.05668254","date":"2026-06-22 11:14:59","rate":"0.00007134","amount":"715681","timestamp":"1782126899","type":"buy"},{"tradeID":"5542431","total":"37.63309572","date":"2026-06-22 11:14:59","rate":"0.00007139","amount":"527148","timestamp":"1782126899","type":"buy"},{"tradeID":"5542432","total":"21.99996932","date":"2026-06-22 11:15:11","rate":"0.00007091","amount":"310252","timestamp":"1782126911","type":"buy"},{"tradeID":"5542433","total":"21.99996932","date":"2026-06-22 11:15:32","rate":"0.00007091","amount":"310252","timestamp":"1782126932","type":"sell"},{"tradeID":"5542434","total":"21.35814903","date":"2026-06-22 11:15:54","rate":"0.00007083","amount":"301541","timestamp":"1782126954","type":"buy"},{"tradeID":"5542435","total":"0.61726146","date":"2026-06-22 11:15:54","rate":"0.00007086","amount":"8711","timestamp":"1782126954","type":"buy"},{"tradeID":"5542436","total":"21.5935624","date":"2026-06-22 11:16:12","rate":"0.00007078","amount":"305080","timestamp":"1782126972","type":"buy"},{"tradeID":"5542437","total":"0.38173671","date":"2026-06-22 11:16:12","rate":"0.00007081","amount":"5391","timestamp":"1782126972","type":"buy"},{"tradeID":"5542438","total":"22.0000264","date":"2026-06-22 11:17:39","rate":"0.00007018","amount":"313480","timestamp":"1782127059","type":"buy"},{"tradeID":"5542439","total":"1.2528045","date":"2026-06-22 11:18:36","rate":"0.00006995","amount":"17910","timestamp":"1782127116","type":"sell"},{"tradeID":"5542440","total":"22.00002266","date":"2026-06-22 11:18:37","rate":"0.00007021","amount":"313346","timestamp":"1782127117","type":"sell"},{"tradeID":"5542441","total":"22.0000264","date":"2026-06-22 11:19:08","rate":"0.00007018","amount":"313480","timestamp":"1782127148","type":"buy"},{"tradeID":"5542442","total":"22.00002266","date":"2026-06-22 11:19:27","rate":"0.00007021","amount":"313346","timestamp":"1782127167","type":"buy"},{"tradeID":"5542443","total":"22.0000264","date":"2026-06-22 11:19:45","rate":"0.00007018","amount":"313480","timestamp":"1782127185","type":"buy"},{"tradeID":"5542444","total":"22.00002266","date":"2026-06-22 11:19:58","rate":"0.00007021","amount":"313346","timestamp":"1782127198","type":"buy"},{"tradeID":"5542445","total":"22.0000264","date":"2026-06-22 11:20:25","rate":"0.00007018","amount":"313480","timestamp":"1782127225","type":"sell"},{"tradeID":"5542446","total":"22.00002266","date":"2026-06-22 11:20:42","rate":"0.00007021","amount":"313346","timestamp":"1782127242","type":"sell"},{"tradeID":"5542447","total":"22.0000264","date":"2026-06-22 11:21:20","rate":"0.00007018","amount":"313480","timestamp":"1782127280","type":"buy"},{"tradeID":"5542448","total":"22.00000104","date":"2026-06-22 11:21:56","rate":"0.00007016","amount":"313569","timestamp":"1782127316","type":"buy"},{"tradeID":"5542449","total":"22.0000264","date":"2026-06-22 11:22:19","rate":"0.00007018","amount":"313480","timestamp":"1782127339","type":"sell"},{"tradeID":"5542450","total":"22.00002266","date":"2026-06-22 11:23:20","rate":"0.00007021","amount":"313346","timestamp":"1782127400","type":"buy"},{"tradeID":"5542451","total":"22.0000264","date":"2026-06-22 11:24:01","rate":"0.00007018","amount":"313480","timestamp":"1782127441","type":"sell"},{"tradeID":"5542452","total":"22.00000104","date":"2026-06-22 11:24:15","rate":"0.00007016","amount":"313569","timestamp":"1782127455","type":"buy"},{"tradeID":"5542453","total":"22.0000264","date":"2026-06-22 11:24:37","rate":"0.00007018","amount":"313480","timestamp":"1782127477","type":"buy"},{"tradeID":"5542454","total":"22.00000104","date":"2026-06-22 11:25:04","rate":"0.00007016","amount":"313569","timestamp":"1782127504","type":"sell"},{"tradeID":"5542455","total":"22.0000264","date":"2026-06-22 11:25:18","rate":"0.00007018","amount":"313480","timestamp":"1782127518","type":"sell"},{"tradeID":"5542456","total":"22.00002266","date":"2026-06-22 11:25:54","rate":"0.00007021","amount":"313346","timestamp":"1782127554","type":"buy"},{"tradeID":"5542457","total":"22.0000264","date":"2026-06-22 11:26:34","rate":"0.00007018","amount":"313480","timestamp":"1782127594","type":"sell"},{"tradeID":"5542458","total":"22.00002266","date":"2026-06-22 11:26:46","rate":"0.00007021","amount":"313346","timestamp":"1782127606","type":"buy"},{"tradeID":"5542459","total":"22.0000264","date":"2026-06-22 11:27:45","rate":"0.00007018","amount":"313480","timestamp":"1782127665","type":"sell"},{"tradeID":"5542460","total":"22.00000104","date":"2026-06-22 11:30:14","rate":"0.00007016","amount":"313569","timestamp":"1782127814","type":"sell"},{"tradeID":"5542461","total":"22.00002266","date":"2026-06-22 11:30:29","rate":"0.00007021","amount":"313346","timestamp":"1782127829","type":"buy"},{"tradeID":"5542462","total":"22.0000264","date":"2026-06-22 11:31:42","rate":"0.00007018","amount":"313480","timestamp":"1782127902","type":"buy"},{"tradeID":"5542463","total":"22.00002266","date":"2026-06-22 11:31:58","rate":"0.00007021","amount":"313346","timestamp":"1782127918","type":"sell"},{"tradeID":"5542464","total":"22.0000264","date":"2026-06-22 11:32:36","rate":"0.00007018","amount":"313480","timestamp":"1782127956","type":"sell"},{"tradeID":"5542465","total":"21.99996888","date":"2026-06-22 11:33:21","rate":"0.00007023","amount":"313256","timestamp":"1782128001","type":"buy"},{"tradeID":"5542466","total":"21.99998175","date":"2026-06-22 11:34:49","rate":"0.00007025","amount":"313167","timestamp":"1782128089","type":"buy"},{"tradeID":"5542467","total":"21.99996888","date":"2026-06-22 11:35:09","rate":"0.00007023","amount":"313256","timestamp":"1782128109","type":"buy"},{"tradeID":"5542468","total":"21.99998175","date":"2026-06-22 11:35:33","rate":"0.00007025","amount":"313167","timestamp":"1782128133","type":"sell"},{"tradeID":"5542469","total":"11.00001133","date":"2026-06-22 11:36:01","rate":"0.00007021","amount":"156673","timestamp":"1782128161","type":"sell"},{"tradeID":"5542470","total":"11.00001133","date":"2026-06-22 14:02:49","rate":"0.00007021","amount":"156673","timestamp":"1782136969","type":"sell"},{"tradeID":"5542471","total":"2.27736428","date":"2026-06-22 14:02:49","rate":"0.00007009","amount":"32492","timestamp":"1782136969","type":"sell"},{"tradeID":"5542472","total":"11.0096127","date":"2026-06-22 15:52:48","rate":"0.0000703","amount":"156609","timestamp":"1782143568","type":"buy"},{"tradeID":"5542473","total":"11.009683","date":"2026-06-22 16:00:57","rate":"0.0000703","amount":"156610","timestamp":"1782144057","type":"buy"},{"tradeID":"5542474","total":"24.84984614","date":"2026-06-22 20:02:49","rate":"0.00006979","amount":"356066","timestamp":"1782158569","type":"sell"}]}