{"elapsed":"9ms","result":"true","data":[{"tradeID":"5594353","total":"22.00001427","date":"2026-08-07 22:47:33","rate":"0.00004173","amount":"527199","timestamp":"1786142853","type":"buy"},{"tradeID":"5594354","total":"21.999999","date":"2026-08-07 22:47:49","rate":"0.00004172","amount":"527325","timestamp":"1786142869","type":"buy"},{"tradeID":"5594355","total":"22.00001427","date":"2026-08-07 22:48:01","rate":"0.00004173","amount":"527199","timestamp":"1786142881","type":"buy"},{"tradeID":"5594356","total":"21.9999955","date":"2026-08-07 22:48:40","rate":"0.00004175","amount":"526946","timestamp":"1786142920","type":"buy"},{"tradeID":"5594357","total":"22.00001427","date":"2026-08-07 22:49:07","rate":"0.00004173","amount":"527199","timestamp":"1786142947","type":"buy"},{"tradeID":"5594358","total":"22.00001427","date":"2026-08-07 22:49:18","rate":"0.00004173","amount":"527199","timestamp":"1786142958","type":"sell"},{"tradeID":"5594359","total":"21.999999","date":"2026-08-07 22:49:48","rate":"0.00004172","amount":"527325","timestamp":"1786142988","type":"buy"},{"tradeID":"5594360","total":"22.00001427","date":"2026-08-07 22:50:08","rate":"0.00004173","amount":"527199","timestamp":"1786143008","type":"sell"},{"tradeID":"5594361","total":"22.00001427","date":"2026-08-07 22:50:20","rate":"0.00004173","amount":"527199","timestamp":"1786143020","type":"sell"},{"tradeID":"5594362","total":"21.9999955","date":"2026-08-07 22:50:35","rate":"0.00004175","amount":"526946","timestamp":"1786143035","type":"buy"},{"tradeID":"5594363","total":"22.00001427","date":"2026-08-07 22:51:09","rate":"0.00004173","amount":"527199","timestamp":"1786143069","type":"sell"},{"tradeID":"5594364","total":"21.999999","date":"2026-08-07 22:51:24","rate":"0.00004172","amount":"527325","timestamp":"1786143084","type":"sell"},{"tradeID":"5594365","total":"22.00001427","date":"2026-08-07 22:51:40","rate":"0.00004173","amount":"527199","timestamp":"1786143100","type":"buy"},{"tradeID":"5594366","total":"21.999999","date":"2026-08-07 22:51:54","rate":"0.00004172","amount":"527325","timestamp":"1786143114","type":"sell"},{"tradeID":"5594367","total":"21.9999955","date":"2026-08-07 22:52:37","rate":"0.00004175","amount":"526946","timestamp":"1786143157","type":"buy"},{"tradeID":"5594368","total":"22.00001427","date":"2026-08-07 22:52:53","rate":"0.00004173","amount":"527199","timestamp":"1786143173","type":"sell"},{"tradeID":"5594369","total":"21.9999955","date":"2026-08-07 22:53:12","rate":"0.00004175","amount":"526946","timestamp":"1786143192","type":"sell"},{"tradeID":"5594370","total":"21.999999","date":"2026-08-07 22:53:30","rate":"0.00004172","amount":"527325","timestamp":"1786143210","type":"sell"},{"tradeID":"5594371","total":"22.00001427","date":"2026-08-07 22:54:09","rate":"0.00004173","amount":"527199","timestamp":"1786143249","type":"buy"},{"tradeID":"5594372","total":"21.999999","date":"2026-08-07 22:54:38","rate":"0.00004172","amount":"527325","timestamp":"1786143278","type":"buy"},{"tradeID":"5594373","total":"21.9999955","date":"2026-08-07 22:54:52","rate":"0.00004175","amount":"526946","timestamp":"1786143292","type":"buy"},{"tradeID":"5594374","total":"21.9999955","date":"2026-08-07 22:55:28","rate":"0.00004175","amount":"526946","timestamp":"1786143328","type":"sell"},{"tradeID":"5594375","total":"21.9999955","date":"2026-08-07 22:55:40","rate":"0.00004175","amount":"526946","timestamp":"1786143340","type":"sell"},{"tradeID":"5594376","total":"22.00000532","date":"2026-08-07 22:55:43","rate":"0.00004187","amount":"525436","timestamp":"1786143343","type":"buy"},{"tradeID":"5594377","total":"0.9999759","date":"2026-08-07 22:58:10","rate":"0.00004151","amount":"24090","timestamp":"1786143490","type":"sell"},{"tradeID":"5594378","total":"21.99998346","date":"2026-08-07 22:58:45","rate":"0.00004186","amount":"525561","timestamp":"1786143525","type":"buy"},{"tradeID":"5594379","total":"21.9999828","date":"2026-08-07 22:59:44","rate":"0.00004188","amount":"525310","timestamp":"1786143584","type":"buy"},{"tradeID":"5594380","total":"21.99998346","date":"2026-08-07 23:00:15","rate":"0.00004186","amount":"525561","timestamp":"1786143615","type":"sell"},{"tradeID":"5594381","total":"21.99999965","date":"2026-08-07 23:01:05","rate":"0.00004189","amount":"525185","timestamp":"1786143665","type":"buy"},{"tradeID":"5594382","total":"21.9999828","date":"2026-08-07 23:01:25","rate":"0.00004188","amount":"525310","timestamp":"1786143685","type":"buy"},{"tradeID":"5594383","total":"21.99999965","date":"2026-08-07 23:01:41","rate":"0.00004189","amount":"525185","timestamp":"1786143701","type":"sell"},{"tradeID":"5594384","total":"21.9999828","date":"2026-08-07 23:01:53","rate":"0.00004188","amount":"525310","timestamp":"1786143713","type":"sell"},{"tradeID":"5594385","total":"21.99998346","date":"2026-08-07 23:02:09","rate":"0.00004186","amount":"525561","timestamp":"1786143729","type":"buy"},{"tradeID":"5594386","total":"21.9999828","date":"2026-08-07 23:02:21","rate":"0.00004188","amount":"525310","timestamp":"1786143741","type":"buy"},{"tradeID":"5594387","total":"21.99999965","date":"2026-08-07 23:02:37","rate":"0.00004189","amount":"525185","timestamp":"1786143757","type":"sell"},{"tradeID":"5594388","total":"21.9999828","date":"2026-08-07 23:03:06","rate":"0.00004188","amount":"525310","timestamp":"1786143786","type":"buy"},{"tradeID":"5594389","total":"21.99999965","date":"2026-08-07 23:03:23","rate":"0.00004189","amount":"525185","timestamp":"1786143803","type":"buy"},{"tradeID":"5594390","total":"21.9999828","date":"2026-08-07 23:03:37","rate":"0.00004188","amount":"525310","timestamp":"1786143817","type":"sell"},{"tradeID":"5594391","total":"21.99999965","date":"2026-08-07 23:03:52","rate":"0.00004189","amount":"525185","timestamp":"1786143832","type":"buy"},{"tradeID":"5594392","total":"21.99998346","date":"2026-08-07 23:04:13","rate":"0.00004186","amount":"525561","timestamp":"1786143853","type":"sell"},{"tradeID":"5594393","total":"21.99999965","date":"2026-08-07 23:04:33","rate":"0.00004189","amount":"525185","timestamp":"1786143873","type":"buy"},{"tradeID":"5594394","total":"21.9999828","date":"2026-08-07 23:05:22","rate":"0.00004188","amount":"525310","timestamp":"1786143922","type":"sell"},{"tradeID":"5594395","total":"21.99999965","date":"2026-08-07 23:05:39","rate":"0.00004189","amount":"525185","timestamp":"1786143939","type":"sell"},{"tradeID":"5594396","total":"21.9999828","date":"2026-08-07 23:05:58","rate":"0.00004188","amount":"525310","timestamp":"1786143958","type":"sell"},{"tradeID":"5594397","total":"21.99999965","date":"2026-08-07 23:06:38","rate":"0.00004189","amount":"525185","timestamp":"1786143998","type":"sell"},{"tradeID":"5594398","total":"21.9999828","date":"2026-08-07 23:06:57","rate":"0.00004188","amount":"525310","timestamp":"1786144017","type":"buy"},{"tradeID":"5594399","total":"21.9999828","date":"2026-08-07 23:07:10","rate":"0.00004188","amount":"525310","timestamp":"1786144030","type":"buy"},{"tradeID":"5594400","total":"1.0302812","date":"2026-08-07 23:07:32","rate":"0.00004145","amount":"24856","timestamp":"1786144052","type":"sell"},{"tradeID":"5594401","total":"21.9999828","date":"2026-08-07 23:07:42","rate":"0.00004188","amount":"525310","timestamp":"1786144062","type":"buy"},{"tradeID":"5594402","total":"21.99999965","date":"2026-08-07 23:08:27","rate":"0.00004189","amount":"525185","timestamp":"1786144107","type":"buy"},{"tradeID":"5594403","total":"21.9999828","date":"2026-08-07 23:08:47","rate":"0.00004188","amount":"525310","timestamp":"1786144127","type":"buy"},{"tradeID":"5594404","total":"21.99999965","date":"2026-08-07 23:09:25","rate":"0.00004189","amount":"525185","timestamp":"1786144165","type":"buy"},{"tradeID":"5594405","total":"21.9999828","date":"2026-08-07 23:09:44","rate":"0.00004188","amount":"525310","timestamp":"1786144184","type":"sell"},{"tradeID":"5594406","total":"21.99998346","date":"2026-08-07 23:09:57","rate":"0.00004186","amount":"525561","timestamp":"1786144197","type":"buy"},{"tradeID":"5594407","total":"21.9999828","date":"2026-08-07 23:10:29","rate":"0.00004188","amount":"525310","timestamp":"1786144229","type":"buy"},{"tradeID":"5594408","total":"21.99999965","date":"2026-08-07 23:10:46","rate":"0.00004189","amount":"525185","timestamp":"1786144246","type":"buy"},{"tradeID":"5594409","total":"21.9999828","date":"2026-08-07 23:11:17","rate":"0.00004188","amount":"525310","timestamp":"1786144277","type":"sell"},{"tradeID":"5594410","total":"21.99999965","date":"2026-08-07 23:11:38","rate":"0.00004189","amount":"525185","timestamp":"1786144298","type":"buy"},{"tradeID":"5594411","total":"21.9999828","date":"2026-08-07 23:12:13","rate":"0.00004188","amount":"525310","timestamp":"1786144333","type":"sell"},{"tradeID":"5594412","total":"21.99999965","date":"2026-08-07 23:12:32","rate":"0.00004189","amount":"525185","timestamp":"1786144352","type":"buy"},{"tradeID":"5594413","total":"21.99998346","date":"2026-08-07 23:12:48","rate":"0.00004186","amount":"525561","timestamp":"1786144368","type":"sell"},{"tradeID":"5594414","total":"21.99999965","date":"2026-08-07 23:13:17","rate":"0.00004189","amount":"525185","timestamp":"1786144397","type":"buy"},{"tradeID":"5594415","total":"21.9999828","date":"2026-08-07 23:13:34","rate":"0.00004188","amount":"525310","timestamp":"1786144414","type":"buy"},{"tradeID":"5594416","total":"21.99999965","date":"2026-08-07 23:13:55","rate":"0.00004189","amount":"525185","timestamp":"1786144435","type":"buy"},{"tradeID":"5594417","total":"21.99998346","date":"2026-08-07 23:14:12","rate":"0.00004186","amount":"525561","timestamp":"1786144452","type":"sell"},{"tradeID":"5594418","total":"21.99998346","date":"2026-08-07 23:14:23","rate":"0.00004186","amount":"525561","timestamp":"1786144463","type":"sell"},{"tradeID":"5594419","total":"21.99999965","date":"2026-08-07 23:14:40","rate":"0.00004189","amount":"525185","timestamp":"1786144480","type":"sell"},{"tradeID":"5594420","total":"21.9999828","date":"2026-08-07 23:14:52","rate":"0.00004188","amount":"525310","timestamp":"1786144492","type":"buy"},{"tradeID":"5594421","total":"21.99998346","date":"2026-08-07 23:15:06","rate":"0.00004186","amount":"525561","timestamp":"1786144506","type":"buy"},{"tradeID":"5594422","total":"21.9999828","date":"2026-08-07 23:15:36","rate":"0.00004188","amount":"525310","timestamp":"1786144536","type":"sell"},{"tradeID":"5594423","total":"21.99999965","date":"2026-08-07 23:15:49","rate":"0.00004189","amount":"525185","timestamp":"1786144549","type":"sell"},{"tradeID":"5594424","total":"21.9999828","date":"2026-08-07 23:16:07","rate":"0.00004188","amount":"525310","timestamp":"1786144567","type":"sell"},{"tradeID":"5594425","total":"21.99999965","date":"2026-08-07 23:16:21","rate":"0.00004189","amount":"525185","timestamp":"1786144581","type":"sell"},{"tradeID":"5594426","total":"21.9999828","date":"2026-08-07 23:16:32","rate":"0.00004188","amount":"525310","timestamp":"1786144592","type":"buy"},{"tradeID":"5594427","total":"21.99999965","date":"2026-08-07 23:16:43","rate":"0.00004189","amount":"525185","timestamp":"1786144603","type":"buy"},{"tradeID":"5594428","total":"21.9999828","date":"2026-08-07 23:17:26","rate":"0.00004188","amount":"525310","timestamp":"1786144646","type":"sell"},{"tradeID":"5594429","total":"21.99999965","date":"2026-08-07 23:17:53","rate":"0.00004189","amount":"525185","timestamp":"1786144673","type":"buy"},{"tradeID":"5594430","total":"21.99998346","date":"2026-08-07 23:18:41","rate":"0.00004186","amount":"525561","timestamp":"1786144721","type":"sell"},{"tradeID":"5594431","total":"21.99999965","date":"2026-08-07 23:18:58","rate":"0.00004189","amount":"525185","timestamp":"1786144738","type":"sell"},{"tradeID":"5594432","total":"21.99998346","date":"2026-08-07 23:20:16","rate":"0.00004186","amount":"525561","timestamp":"1786144816","type":"buy"}]}