{"elapsed":"22ms","result":"true","data":[{"tradeID":"5819849","total":"6.23739062","date":"2026-11-12 18:45:24","rate":"0.00004754","amount":"131203","timestamp":"1794509124","type":"buy"},{"tradeID":"5819850","total":"21.11974008","date":"2026-11-12 18:45:32","rate":"0.00004754","amount":"444252","timestamp":"1794509132","type":"sell"},{"tradeID":"5819851","total":"0.88025064","date":"2026-11-12 18:45:32","rate":"0.00004754","amount":"18516","timestamp":"1794509132","type":"sell"},{"tradeID":"5819852","total":"7.40592382","date":"2026-11-12 18:45:32","rate":"0.00004754","amount":"155783","timestamp":"1794509132","type":"buy"},{"tradeID":"5819853","total":"13.71381626","date":"2026-11-12 18:45:32","rate":"0.00004754","amount":"288469","timestamp":"1794509132","type":"buy"},{"tradeID":"5819854","total":"7.37524275","date":"2026-11-12 18:45:32","rate":"0.00004755","amount":"155105","timestamp":"1794509132","type":"sell"},{"tradeID":"5819855","total":"13.74523095","date":"2026-11-12 18:45:32","rate":"0.00004755","amount":"289069","timestamp":"1794509132","type":"sell"},{"tradeID":"5819856","total":"11.9974654","date":"2026-11-12 18:48:55","rate":"0.0000478","amount":"250993","timestamp":"1794509335","type":"buy"},{"tradeID":"5819857","total":"10.3160048","date":"2026-11-12 18:48:55","rate":"0.0000478","amount":"215816","timestamp":"1794509335","type":"buy"},{"tradeID":"5819858","total":"7.66480358","date":"2026-11-12 18:48:55","rate":"0.00004781","amount":"160318","timestamp":"1794509335","type":"buy"},{"tradeID":"5819859","total":"7.6632004","date":"2026-11-12 18:48:55","rate":"0.0000478","amount":"160318","timestamp":"1794509335","type":"buy"},{"tradeID":"5819860","total":"7.6632004","date":"2026-11-12 18:48:55","rate":"0.0000478","amount":"160318","timestamp":"1794509335","type":"buy"},{"tradeID":"5819861","total":"5.9051164","date":"2026-11-12 18:48:55","rate":"0.0000478","amount":"123538","timestamp":"1794509335","type":"buy"},{"tradeID":"5819862","total":"1.7584518","date":"2026-11-12 18:48:55","rate":"0.00004781","amount":"36780","timestamp":"1794509335","type":"buy"},{"tradeID":"5819863","total":"2.33661813","date":"2026-11-12 18:48:55","rate":"0.00004781","amount":"48873","timestamp":"1794509335","type":"buy"},{"tradeID":"5819864","total":"20.65784042","date":"2026-11-12 18:48:55","rate":"0.00004781","amount":"432082","timestamp":"1794509335","type":"buy"},{"tradeID":"5819865","total":"22.99445855","date":"2026-11-12 18:48:55","rate":"0.00004781","amount":"480955","timestamp":"1794509335","type":"buy"},{"tradeID":"5819866","total":"7.51104662","date":"2026-11-12 18:49:18","rate":"0.00004781","amount":"157102","timestamp":"1794509358","type":"sell"},{"tradeID":"5819867","total":"14.48896393","date":"2026-11-12 18:49:18","rate":"0.00004781","amount":"303053","timestamp":"1794509358","type":"sell"},{"tradeID":"5819868","total":"11.75955966","date":"2026-11-12 18:49:18","rate":"0.00004782","amount":"245913","timestamp":"1794509358","type":"sell"},{"tradeID":"5819869","total":"20.3486055","date":"2026-11-12 18:49:18","rate":"0.00004782","amount":"425525","timestamp":"1794509358","type":"sell"},{"tradeID":"5819870","total":"3.33778818","date":"2026-11-12 18:49:18","rate":"0.00004782","amount":"69799","timestamp":"1794509358","type":"sell"},{"tradeID":"5819871","total":"22.32208764","date":"2026-11-12 18:49:23","rate":"0.00004713","amount":"473628","timestamp":"1794509363","type":"sell"},{"tradeID":"5819872","total":"0.730515","date":"2026-11-12 18:49:25","rate":"0.00004713","amount":"15500","timestamp":"1794509365","type":"sell"},{"tradeID":"5819873","total":"0.62405728","date":"2026-11-12 18:49:25","rate":"0.00004712","amount":"13244","timestamp":"1794509365","type":"sell"},{"tradeID":"5819874","total":"10.80454194","date":"2026-11-12 18:49:25","rate":"0.00004707","amount":"229542","timestamp":"1794509365","type":"sell"},{"tradeID":"5819875","total":"8.23696758","date":"2026-11-12 18:49:25","rate":"0.00004707","amount":"174994","timestamp":"1794509365","type":"sell"},{"tradeID":"5819876","total":"8.31925071","date":"2026-11-12 18:50:36","rate":"0.00004749","amount":"175179","timestamp":"1794509436","type":"buy"},{"tradeID":"5819877","total":"8.31925071","date":"2026-11-12 18:50:36","rate":"0.00004749","amount":"175179","timestamp":"1794509436","type":"buy"},{"tradeID":"5819878","total":"6.73731132","date":"2026-11-12 18:50:36","rate":"0.00004749","amount":"141868","timestamp":"1794509436","type":"buy"},{"tradeID":"5819879","total":"4.77489285","date":"2026-11-12 18:50:47","rate":"0.00004693","amount":"101745","timestamp":"1794509447","type":"sell"},{"tradeID":"5819880","total":"19.9841369","date":"2026-11-12 18:51:59","rate":"0.00004745","amount":"421162","timestamp":"1794509519","type":"buy"},{"tradeID":"5819881","total":"3.3719868","date":"2026-11-12 18:51:59","rate":"0.00004745","amount":"71064","timestamp":"1794509519","type":"buy"},{"tradeID":"5819882","total":"15.50727092","date":"2026-11-12 18:52:01","rate":"0.00004756","amount":"326057","timestamp":"1794509521","type":"sell"},{"tradeID":"5819883","total":"8.89652604","date":"2026-11-12 18:52:01","rate":"0.00004756","amount":"187059","timestamp":"1794509521","type":"sell"},{"tradeID":"5819884","total":"12.02525235","date":"2026-11-12 18:52:01","rate":"0.00004755","amount":"252897","timestamp":"1794509521","type":"sell"},{"tradeID":"5819885","total":"4.76465848","date":"2026-11-12 18:52:01","rate":"0.00004684","amount":"101722","timestamp":"1794509521","type":"sell"},{"tradeID":"5819886","total":"12.10073928","date":"2026-11-12 18:52:01","rate":"0.00004684","amount":"258342","timestamp":"1794509521","type":"sell"},{"tradeID":"5819887","total":"7.8934716","date":"2026-11-12 18:53:37","rate":"0.00004734","amount":"166740","timestamp":"1794509617","type":"buy"},{"tradeID":"5819888","total":"16.27355106","date":"2026-11-12 18:53:37","rate":"0.00004734","amount":"343759","timestamp":"1794509617","type":"buy"},{"tradeID":"5819889","total":"21.99998682","date":"2026-11-12 18:53:42","rate":"0.00004734","amount":"464723","timestamp":"1794509622","type":"sell"},{"tradeID":"5819890","total":"20.8515295","date":"2026-11-12 18:53:45","rate":"0.00004685","amount":"445070","timestamp":"1794509625","type":"sell"},{"tradeID":"5819891","total":"8.0904104","date":"2026-11-12 18:54:48","rate":"0.00004735","amount":"170864","timestamp":"1794509688","type":"buy"},{"tradeID":"5819892","total":"16.84462045","date":"2026-11-12 18:54:48","rate":"0.00004735","amount":"355747","timestamp":"1794509688","type":"buy"},{"tradeID":"5819893","total":"21.99999375","date":"2026-11-12 18:54:58","rate":"0.00004735","amount":"464625","timestamp":"1794509698","type":"sell"},{"tradeID":"5819894","total":"21.7537668","date":"2026-11-12 18:55:00","rate":"0.00004685","amount":"464328","timestamp":"1794509700","type":"sell"},{"tradeID":"5819895","total":"1.01695572","date":"2026-11-12 18:55:47","rate":"0.00004686","amount":"21702","timestamp":"1794509747","type":"sell"},{"tradeID":"5819896","total":"7.4678526","date":"2026-11-12 18:56:07","rate":"0.00004735","amount":"157716","timestamp":"1794509767","type":"buy"},{"tradeID":"5819897","total":"7.4678526","date":"2026-11-12 18:56:07","rate":"0.00004735","amount":"157716","timestamp":"1794509767","type":"buy"},{"tradeID":"5819898","total":"11.3505526","date":"2026-11-12 18:56:07","rate":"0.00004735","amount":"239716","timestamp":"1794509767","type":"buy"},{"tradeID":"5819899","total":"21.99999375","date":"2026-11-12 18:56:23","rate":"0.00004735","amount":"464625","timestamp":"1794509783","type":"sell"},{"tradeID":"5819900","total":"21.99999375","date":"2026-11-12 18:56:23","rate":"0.00004735","amount":"464625","timestamp":"1794509783","type":"buy"},{"tradeID":"5819901","total":"21.99999375","date":"2026-11-12 18:56:36","rate":"0.00004735","amount":"464625","timestamp":"1794509796","type":"sell"},{"tradeID":"5819902","total":"7.50909382","date":"2026-11-12 18:56:38","rate":"0.00004733","amount":"158654","timestamp":"1794509798","type":"buy"},{"tradeID":"5819903","total":"7.34149829","date":"2026-11-12 18:56:38","rate":"0.00004733","amount":"155113","timestamp":"1794509798","type":"buy"},{"tradeID":"5819904","total":"21.7353081","date":"2026-11-12 18:56:41","rate":"0.00004686","amount":"463835","timestamp":"1794509801","type":"sell"},{"tradeID":"5819905","total":"7.6568064","date":"2026-11-12 18:58:02","rate":"0.0000474","amount":"161536","timestamp":"1794509882","type":"buy"},{"tradeID":"5819906","total":"14.3289726","date":"2026-11-12 18:58:02","rate":"0.0000474","amount":"302299","timestamp":"1794509882","type":"buy"},{"tradeID":"5819907","total":"7.677141","date":"2026-11-12 18:58:14","rate":"0.0000474","amount":"161965","timestamp":"1794509894","type":"sell"},{"tradeID":"5819908","total":"14.322858","date":"2026-11-12 18:58:14","rate":"0.0000474","amount":"302170","timestamp":"1794509894","type":"sell"},{"tradeID":"5819909","total":"7.677141","date":"2026-11-12 18:58:14","rate":"0.0000474","amount":"161965","timestamp":"1794509894","type":"buy"},{"tradeID":"5819910","total":"14.322858","date":"2026-11-12 18:58:14","rate":"0.0000474","amount":"302170","timestamp":"1794509894","type":"buy"},{"tradeID":"5819911","total":"21.7353081","date":"2026-11-12 18:58:33","rate":"0.00004686","amount":"463835","timestamp":"1794509913","type":"sell"},{"tradeID":"5819912","total":"7.24664832","date":"2026-11-12 18:59:50","rate":"0.00004736","amount":"153012","timestamp":"1794509990","type":"buy"},{"tradeID":"5819913","total":"14.72057728","date":"2026-11-12 18:59:50","rate":"0.00004736","amount":"310823","timestamp":"1794509990","type":"buy"},{"tradeID":"5819914","total":"11.84157765","date":"2026-11-12 23:24:54","rate":"0.00004815","amount":"245931","timestamp":"1794525894","type":"buy"},{"tradeID":"5819915","total":"10.11412976","date":"2026-11-12 23:24:54","rate":"0.00004816","amount":"210011","timestamp":"1794525894","type":"buy"},{"tradeID":"5819916","total":"6.09776984","date":"2026-11-12 23:24:54","rate":"0.00004819","amount":"126536","timestamp":"1794525894","type":"buy"},{"tradeID":"5819917","total":"15.78058654","date":"2026-11-12 23:25:32","rate":"0.00004819","amount":"327466","timestamp":"1794525932","type":"sell"},{"tradeID":"5819918","total":"6.2194014","date":"2026-11-12 23:25:32","rate":"0.00004819","amount":"129060","timestamp":"1794525932","type":"sell"},{"tradeID":"5819919","total":"15.94650471","date":"2026-11-12 23:25:49","rate":"0.00004819","amount":"330909","timestamp":"1794525949","type":"sell"},{"tradeID":"5819920","total":"6.05348323","date":"2026-11-12 23:25:49","rate":"0.00004819","amount":"125617","timestamp":"1794525949","type":"sell"},{"tradeID":"5819921","total":"11.64147408","date":"2026-11-12 23:25:51","rate":"0.00004734","amount":"245912","timestamp":"1794525951","type":"sell"},{"tradeID":"5819922","total":"9.94999658","date":"2026-11-12 23:25:51","rate":"0.00004733","amount":"210226","timestamp":"1794525951","type":"sell"},{"tradeID":"5819923","total":"15.7050406","date":"2026-11-12 23:25:51","rate":"0.00004733","amount":"331820","timestamp":"1794525951","type":"sell"},{"tradeID":"5819924","total":"15.7050406","date":"2026-11-12 23:25:51","rate":"0.00004733","amount":"331820","timestamp":"1794525951","type":"sell"},{"tradeID":"5819925","total":"2.29446374","date":"2026-11-12 23:25:51","rate":"0.00004733","amount":"48478","timestamp":"1794525951","type":"sell"},{"tradeID":"5819926","total":"13.40491002","date":"2026-11-12 23:25:51","rate":"0.00004731","amount":"283342","timestamp":"1794525951","type":"sell"},{"tradeID":"5819927","total":"9.9641234","date":"2026-11-12 23:26:13","rate":"0.0000473","amount":"210658","timestamp":"1794525973","type":"sell"},{"tradeID":"5819928","total":"11.6038396","date":"2026-11-12 23:26:13","rate":"0.00004727","amount":"245480","timestamp":"1794525973","type":"sell"}]}