{"elapsed":"10ms","result":"true","data":[{"tradeID":"1558468","total":"102.074","date":"2026-11-12 14:56:49","rate":"0.007291","amount":"14000","timestamp":"1794495409","type":"buy"},{"tradeID":"1558469","total":"102.074","date":"2026-11-12 14:56:58","rate":"0.007291","amount":"14000","timestamp":"1794495418","type":"buy"},{"tradeID":"1558470","total":"102.074","date":"2026-11-12 14:58:36","rate":"0.007291","amount":"14000","timestamp":"1794495516","type":"buy"},{"tradeID":"1558471","total":"102.074","date":"2026-11-12 14:58:43","rate":"0.007291","amount":"14000","timestamp":"1794495523","type":"buy"},{"tradeID":"1558472","total":"102.074","date":"2026-11-12 14:58:51","rate":"0.007291","amount":"14000","timestamp":"1794495531","type":"buy"},{"tradeID":"1558473","total":"1.062442","date":"2026-11-12 14:59:21","rate":"0.007277","amount":"146","timestamp":"1794495561","type":"sell"},{"tradeID":"1558474","total":"102.074","date":"2026-11-12 15:00:25","rate":"0.007291","amount":"14000","timestamp":"1794495625","type":"buy"},{"tradeID":"1558475","total":"102.074","date":"2026-11-12 15:00:37","rate":"0.007291","amount":"14000","timestamp":"1794495637","type":"buy"},{"tradeID":"1558476","total":"102.074","date":"2026-11-12 15:00:44","rate":"0.007291","amount":"14000","timestamp":"1794495644","type":"buy"},{"tradeID":"1558477","total":"102.074","date":"2026-11-12 15:00:52","rate":"0.007291","amount":"14000","timestamp":"1794495652","type":"buy"},{"tradeID":"1558478","total":"102.074","date":"2026-11-12 15:01:00","rate":"0.007291","amount":"14000","timestamp":"1794495660","type":"buy"},{"tradeID":"1558479","total":"102.074","date":"2026-11-12 15:01:08","rate":"0.007291","amount":"14000","timestamp":"1794495668","type":"buy"},{"tradeID":"1558480","total":"102.074","date":"2026-11-12 15:01:16","rate":"0.007291","amount":"14000","timestamp":"1794495676","type":"buy"},{"tradeID":"1558481","total":"102.074","date":"2026-11-12 15:01:24","rate":"0.007291","amount":"14000","timestamp":"1794495684","type":"buy"},{"tradeID":"1558482","total":"102.074","date":"2026-11-12 15:01:32","rate":"0.007291","amount":"14000","timestamp":"1794495692","type":"buy"},{"tradeID":"1558483","total":"102.074","date":"2026-11-12 15:01:38","rate":"0.007291","amount":"14000","timestamp":"1794495698","type":"buy"},{"tradeID":"1558484","total":"102.074","date":"2026-11-12 15:01:49","rate":"0.007291","amount":"14000","timestamp":"1794495709","type":"buy"},{"tradeID":"1558485","total":"102.074","date":"2026-11-12 15:01:55","rate":"0.007291","amount":"14000","timestamp":"1794495715","type":"buy"},{"tradeID":"1558486","total":"102.074","date":"2026-11-12 15:02:02","rate":"0.007291","amount":"14000","timestamp":"1794495722","type":"buy"},{"tradeID":"1558487","total":"102.074","date":"2026-11-12 15:02:13","rate":"0.007291","amount":"14000","timestamp":"1794495733","type":"buy"},{"tradeID":"1558488","total":"94.783","date":"2026-11-12 15:02:27","rate":"0.007291","amount":"13000","timestamp":"1794495747","type":"buy"},{"tradeID":"1558489","total":"94.783","date":"2026-11-12 15:02:35","rate":"0.007291","amount":"13000","timestamp":"1794495755","type":"buy"},{"tradeID":"1558490","total":"1.258921","date":"2026-11-12 15:02:36","rate":"0.007277","amount":"173","timestamp":"1794495756","type":"sell"},{"tradeID":"1558491","total":"94.783","date":"2026-11-12 15:02:42","rate":"0.007291","amount":"13000","timestamp":"1794495762","type":"buy"},{"tradeID":"1558492","total":"94.783","date":"2026-11-12 15:02:51","rate":"0.007291","amount":"13000","timestamp":"1794495771","type":"buy"},{"tradeID":"1558493","total":"94.783","date":"2026-11-12 15:02:59","rate":"0.007291","amount":"13000","timestamp":"1794495779","type":"buy"},{"tradeID":"1558494","total":"94.783","date":"2026-11-12 15:03:06","rate":"0.007291","amount":"13000","timestamp":"1794495786","type":"buy"},{"tradeID":"1558495","total":"94.783","date":"2026-11-12 15:03:16","rate":"0.007291","amount":"13000","timestamp":"1794495796","type":"buy"},{"tradeID":"1558496","total":"94.783","date":"2026-11-12 15:03:23","rate":"0.007291","amount":"13000","timestamp":"1794495803","type":"buy"},{"tradeID":"1558497","total":"94.783","date":"2026-11-12 15:03:30","rate":"0.007291","amount":"13000","timestamp":"1794495810","type":"buy"},{"tradeID":"1558498","total":"94.783","date":"2026-11-12 15:03:37","rate":"0.007291","amount":"13000","timestamp":"1794495817","type":"buy"},{"tradeID":"1558499","total":"94.783","date":"2026-11-12 15:03:44","rate":"0.007291","amount":"13000","timestamp":"1794495824","type":"buy"},{"tradeID":"1558500","total":"94.783","date":"2026-11-12 15:03:51","rate":"0.007291","amount":"13000","timestamp":"1794495831","type":"buy"},{"tradeID":"1558501","total":"94.783","date":"2026-11-12 15:03:58","rate":"0.007291","amount":"13000","timestamp":"1794495838","type":"buy"},{"tradeID":"1558502","total":"94.783","date":"2026-11-12 15:04:04","rate":"0.007291","amount":"13000","timestamp":"1794495844","type":"buy"},{"tradeID":"1558503","total":"94.783","date":"2026-11-12 15:04:11","rate":"0.007291","amount":"13000","timestamp":"1794495851","type":"buy"},{"tradeID":"1558504","total":"94.783","date":"2026-11-12 15:04:18","rate":"0.007291","amount":"13000","timestamp":"1794495858","type":"buy"},{"tradeID":"1558505","total":"94.783","date":"2026-11-12 15:04:26","rate":"0.007291","amount":"13000","timestamp":"1794495866","type":"buy"},{"tradeID":"1558506","total":"94.783","date":"2026-11-12 15:04:34","rate":"0.007291","amount":"13000","timestamp":"1794495874","type":"buy"},{"tradeID":"1558507","total":"94.783","date":"2026-11-12 15:04:42","rate":"0.007291","amount":"13000","timestamp":"1794495882","type":"buy"},{"tradeID":"1558508","total":"94.783","date":"2026-11-12 15:04:49","rate":"0.007291","amount":"13000","timestamp":"1794495889","type":"buy"},{"tradeID":"1558509","total":"94.783","date":"2026-11-12 15:04:58","rate":"0.007291","amount":"13000","timestamp":"1794495898","type":"buy"},{"tradeID":"1558510","total":"94.783","date":"2026-11-12 15:05:05","rate":"0.007291","amount":"13000","timestamp":"1794495905","type":"buy"},{"tradeID":"1558511","total":"94.783","date":"2026-11-12 15:05:12","rate":"0.007291","amount":"13000","timestamp":"1794495912","type":"buy"},{"tradeID":"1558512","total":"94.783","date":"2026-11-12 15:05:19","rate":"0.007291","amount":"13000","timestamp":"1794495919","type":"buy"},{"tradeID":"1558513","total":"0.225587","date":"2026-11-12 15:05:21","rate":"0.007277","amount":"31","timestamp":"1794495921","type":"sell"},{"tradeID":"1558514","total":"1.848358","date":"2026-11-12 15:05:26","rate":"0.007277","amount":"254","timestamp":"1794495926","type":"buy"},{"tradeID":"1558515","total":"92.931086","date":"2026-11-12 15:05:26","rate":"0.007291","amount":"12746","timestamp":"1794495926","type":"buy"},{"tradeID":"1558516","total":"1.851914","date":"2026-11-12 15:05:37","rate":"0.007291","amount":"254","timestamp":"1794495937","type":"buy"},{"tradeID":"1558517","total":"92.931086","date":"2026-11-12 15:05:37","rate":"0.007291","amount":"12746","timestamp":"1794495937","type":"buy"},{"tradeID":"1558518","total":"1.851914","date":"2026-11-12 15:05:46","rate":"0.007291","amount":"254","timestamp":"1794495946","type":"buy"},{"tradeID":"1558519","total":"92.931086","date":"2026-11-12 15:05:46","rate":"0.007291","amount":"12746","timestamp":"1794495946","type":"buy"},{"tradeID":"1558520","total":"1.851914","date":"2026-11-12 15:05:54","rate":"0.007291","amount":"254","timestamp":"1794495954","type":"buy"},{"tradeID":"1558521","total":"92.931086","date":"2026-11-12 15:05:54","rate":"0.007291","amount":"12746","timestamp":"1794495954","type":"buy"},{"tradeID":"1558522","total":"1.851914","date":"2026-11-12 15:06:01","rate":"0.007291","amount":"254","timestamp":"1794495961","type":"buy"},{"tradeID":"1558523","total":"92.931086","date":"2026-11-12 15:06:01","rate":"0.007291","amount":"12746","timestamp":"1794495961","type":"buy"},{"tradeID":"1558524","total":"1.851914","date":"2026-11-12 15:06:09","rate":"0.007291","amount":"254","timestamp":"1794495969","type":"buy"},{"tradeID":"1558525","total":"92.931086","date":"2026-11-12 15:06:09","rate":"0.007291","amount":"12746","timestamp":"1794495969","type":"buy"},{"tradeID":"1558526","total":"1.851914","date":"2026-11-12 15:06:17","rate":"0.007291","amount":"254","timestamp":"1794495977","type":"buy"},{"tradeID":"1558527","total":"92.931086","date":"2026-11-12 15:06:17","rate":"0.007291","amount":"12746","timestamp":"1794495977","type":"buy"},{"tradeID":"1558528","total":"1.851914","date":"2026-11-12 15:06:25","rate":"0.007291","amount":"254","timestamp":"1794495985","type":"buy"},{"tradeID":"1558529","total":"92.931086","date":"2026-11-12 15:06:25","rate":"0.007291","amount":"12746","timestamp":"1794495985","type":"buy"},{"tradeID":"1558530","total":"1.851914","date":"2026-11-12 15:06:33","rate":"0.007291","amount":"254","timestamp":"1794495993","type":"buy"},{"tradeID":"1558531","total":"92.931086","date":"2026-11-12 15:06:33","rate":"0.007291","amount":"12746","timestamp":"1794495993","type":"buy"},{"tradeID":"1558532","total":"1.851914","date":"2026-11-12 15:06:51","rate":"0.007291","amount":"254","timestamp":"1794496011","type":"buy"},{"tradeID":"1558533","total":"92.931086","date":"2026-11-12 15:06:51","rate":"0.007291","amount":"12746","timestamp":"1794496011","type":"buy"},{"tradeID":"1558534","total":"94.783","date":"2026-11-12 15:07:34","rate":"0.007291","amount":"13000","timestamp":"1794496054","type":"buy"},{"tradeID":"1558535","total":"1.076996","date":"2026-11-12 15:07:47","rate":"0.007277","amount":"148","timestamp":"1794496067","type":"sell"},{"tradeID":"1558536","total":"94.783","date":"2026-11-12 15:07:47","rate":"0.007291","amount":"13000","timestamp":"1794496067","type":"buy"},{"tradeID":"1558537","total":"94.783","date":"2026-11-12 15:07:56","rate":"0.007291","amount":"13000","timestamp":"1794496076","type":"buy"},{"tradeID":"1558538","total":"94.783","date":"2026-11-12 15:08:05","rate":"0.007291","amount":"13000","timestamp":"1794496085","type":"buy"},{"tradeID":"1558539","total":"94.783","date":"2026-11-12 15:08:12","rate":"0.007291","amount":"13000","timestamp":"1794496092","type":"buy"},{"tradeID":"1558540","total":"94.783","date":"2026-11-12 15:08:18","rate":"0.007291","amount":"13000","timestamp":"1794496098","type":"buy"},{"tradeID":"1558541","total":"94.783","date":"2026-11-12 15:08:25","rate":"0.007291","amount":"13000","timestamp":"1794496105","type":"buy"},{"tradeID":"1558542","total":"94.783","date":"2026-11-12 15:08:36","rate":"0.007291","amount":"13000","timestamp":"1794496116","type":"buy"},{"tradeID":"1558543","total":"94.783","date":"2026-11-12 15:08:45","rate":"0.007291","amount":"13000","timestamp":"1794496125","type":"buy"},{"tradeID":"1558544","total":"94.783","date":"2026-11-12 15:08:53","rate":"0.007291","amount":"13000","timestamp":"1794496133","type":"buy"},{"tradeID":"1558545","total":"94.783","date":"2026-11-12 15:09:19","rate":"0.007291","amount":"13000","timestamp":"1794496159","type":"buy"},{"tradeID":"1558546","total":"94.783","date":"2026-11-12 15:10:10","rate":"0.007291","amount":"13000","timestamp":"1794496210","type":"buy"},{"tradeID":"1558547","total":"1.084273","date":"2026-11-12 15:12:07","rate":"0.007277","amount":"149","timestamp":"1794496327","type":"sell"}]}