{"elapsed":"18ms","result":"true","data":[{"tradeID":"1546349","total":"50.150112","date":"2026-08-06 16:26:40","rate":"0.010014","amount":"5008","timestamp":"1786033600","type":"sell"},{"tradeID":"1546350","total":"300.339888","date":"2026-08-06 16:26:40","rate":"0.010014","amount":"29992","timestamp":"1786033600","type":"sell"},{"tradeID":"1546351","total":"350.49","date":"2026-08-06 16:26:42","rate":"0.010014","amount":"35000","timestamp":"1786033602","type":"sell"},{"tradeID":"1546352","total":"50.150112","date":"2026-08-06 16:26:51","rate":"0.010014","amount":"5008","timestamp":"1786033611","type":"sell"},{"tradeID":"1546353","total":"300.339888","date":"2026-08-06 16:26:51","rate":"0.010014","amount":"29992","timestamp":"1786033611","type":"sell"},{"tradeID":"1546354","total":"350.49","date":"2026-08-06 16:26:54","rate":"0.010014","amount":"35000","timestamp":"1786033614","type":"sell"},{"tradeID":"1546355","total":"50.150112","date":"2026-08-06 16:27:03","rate":"0.010014","amount":"5008","timestamp":"1786033623","type":"sell"},{"tradeID":"1546356","total":"300.339888","date":"2026-08-06 16:27:03","rate":"0.010014","amount":"29992","timestamp":"1786033623","type":"sell"},{"tradeID":"1546357","total":"350.49","date":"2026-08-06 16:27:05","rate":"0.010014","amount":"35000","timestamp":"1786033625","type":"sell"},{"tradeID":"1546358","total":"6.15861","date":"2026-08-06 16:27:21","rate":"0.010014","amount":"615","timestamp":"1786033641","type":"sell"},{"tradeID":"1546359","total":"43.991502","date":"2026-08-06 16:27:24","rate":"0.010014","amount":"4393","timestamp":"1786033644","type":"sell"},{"tradeID":"1546360","total":"306.498498","date":"2026-08-06 16:27:24","rate":"0.010014","amount":"30607","timestamp":"1786033644","type":"sell"},{"tradeID":"1546361","total":"350.49","date":"2026-08-06 16:27:26","rate":"0.010014","amount":"35000","timestamp":"1786033646","type":"sell"},{"tradeID":"1546362","total":"43.991502","date":"2026-08-06 16:27:32","rate":"0.010014","amount":"4393","timestamp":"1786033652","type":"sell"},{"tradeID":"1546363","total":"306.498498","date":"2026-08-06 16:27:32","rate":"0.010014","amount":"30607","timestamp":"1786033652","type":"sell"},{"tradeID":"1546364","total":"350.49","date":"2026-08-06 16:27:34","rate":"0.010014","amount":"35000","timestamp":"1786033654","type":"sell"},{"tradeID":"1546365","total":"43.991502","date":"2026-08-06 16:27:40","rate":"0.010014","amount":"4393","timestamp":"1786033660","type":"sell"},{"tradeID":"1546366","total":"306.498498","date":"2026-08-06 16:27:40","rate":"0.010014","amount":"30607","timestamp":"1786033660","type":"sell"},{"tradeID":"1546367","total":"350.49","date":"2026-08-06 16:27:42","rate":"0.010014","amount":"35000","timestamp":"1786033662","type":"sell"},{"tradeID":"1546368","total":"1.90266","date":"2026-08-06 16:29:32","rate":"0.010014","amount":"190","timestamp":"1786033772","type":"sell"},{"tradeID":"1546369","total":"0.391326","date":"2026-08-07 14:25:15","rate":"0.010034","amount":"39","timestamp":"1786112715","type":"buy"},{"tradeID":"1546370","total":"4.0136","date":"2026-08-07 14:25:15","rate":"0.010034","amount":"400","timestamp":"1786112715","type":"buy"},{"tradeID":"1546371","total":"31.322032","date":"2026-08-07 14:25:15","rate":"0.010052","amount":"3116","timestamp":"1786112715","type":"buy"},{"tradeID":"1546372","total":"2.292084","date":"2026-08-07 14:25:15","rate":"0.010053","amount":"228","timestamp":"1786112715","type":"buy"},{"tradeID":"1546373","total":"35.318997","date":"2026-08-07 14:25:15","rate":"0.010071","amount":"3507","timestamp":"1786112715","type":"buy"},{"tradeID":"1546374","total":"2.296416","date":"2026-08-07 14:26:03","rate":"0.010072","amount":"228","timestamp":"1786112763","type":"buy"},{"tradeID":"1546375","total":"35.389137","date":"2026-08-07 14:26:03","rate":"0.010091","amount":"3507","timestamp":"1786112763","type":"buy"},{"tradeID":"1546376","total":"2.300748","date":"2026-08-07 14:26:03","rate":"0.010091","amount":"228","timestamp":"1786112763","type":"buy"},{"tradeID":"1546377","total":"35.45577","date":"2026-08-07 14:27:55","rate":"0.01011","amount":"3507","timestamp":"1786112875","type":"buy"},{"tradeID":"1546378","total":"2.204198","date":"2026-08-07 14:27:55","rate":"0.010111","amount":"218","timestamp":"1786112875","type":"buy"},{"tradeID":"1546379","total":"22.56552","date":"2026-08-07 15:35:24","rate":"0.01011","amount":"2232","timestamp":"1786116924","type":"buy"},{"tradeID":"1546380","total":"0.10111","date":"2026-08-07 15:35:24","rate":"0.010111","amount":"10","timestamp":"1786116924","type":"buy"},{"tradeID":"1546381","total":"2.30964","date":"2026-08-07 15:35:24","rate":"0.01013","amount":"228","timestamp":"1786116924","type":"buy"},{"tradeID":"1546382","total":"35.52591","date":"2026-08-07 15:35:24","rate":"0.01013","amount":"3507","timestamp":"1786116924","type":"buy"},{"tradeID":"1546383","total":"22.206012","date":"2026-08-07 15:35:24","rate":"0.010149","amount":"2188","timestamp":"1786116924","type":"buy"},{"tradeID":"1546384","total":"2.313972","date":"2026-08-07 15:35:24","rate":"0.010149","amount":"228","timestamp":"1786116924","type":"buy"},{"tradeID":"1546385","total":"35.662683","date":"2026-08-07 15:35:24","rate":"0.010169","amount":"3507","timestamp":"1786116924","type":"buy"},{"tradeID":"1546386","total":"2.318532","date":"2026-08-07 15:35:24","rate":"0.010169","amount":"228","timestamp":"1786116924","type":"buy"},{"tradeID":"1546387","total":"2.322864","date":"2026-08-07 15:35:24","rate":"0.010188","amount":"228","timestamp":"1786116924","type":"buy"},{"tradeID":"1546388","total":"35.732823","date":"2026-08-07 15:35:24","rate":"0.010189","amount":"3507","timestamp":"1786116924","type":"buy"},{"tradeID":"1546389","total":"540.176","date":"2026-08-07 15:35:34","rate":"0.010192","amount":"53000","timestamp":"1786116934","type":"sell"},{"tradeID":"1546390","total":"1.396304","date":"2026-08-07 15:35:40","rate":"0.010192","amount":"137","timestamp":"1786116940","type":"sell"},{"tradeID":"1546391","total":"538.779696","date":"2026-08-07 15:35:40","rate":"0.010192","amount":"52863","timestamp":"1786116940","type":"sell"},{"tradeID":"1546392","total":"1.396304","date":"2026-08-07 15:35:46","rate":"0.010192","amount":"137","timestamp":"1786116946","type":"sell"},{"tradeID":"1546393","total":"538.779696","date":"2026-08-07 15:35:46","rate":"0.010192","amount":"52863","timestamp":"1786116946","type":"sell"},{"tradeID":"1546394","total":"1.396304","date":"2026-08-07 15:36:02","rate":"0.010192","amount":"137","timestamp":"1786116962","type":"sell"},{"tradeID":"1546395","total":"49.563696","date":"2026-08-07 15:36:02","rate":"0.010192","amount":"4863","timestamp":"1786116962","type":"sell"},{"tradeID":"1546396","total":"489.216","date":"2026-08-07 15:36:07","rate":"0.010192","amount":"48000","timestamp":"1786116967","type":"sell"},{"tradeID":"1546397","total":"1.396304","date":"2026-08-07 15:36:15","rate":"0.010192","amount":"137","timestamp":"1786116975","type":"sell"},{"tradeID":"1546398","total":"508.203696","date":"2026-08-07 15:36:15","rate":"0.010192","amount":"49863","timestamp":"1786116975","type":"sell"},{"tradeID":"1546399","total":"1.396304","date":"2026-08-07 15:36:21","rate":"0.010192","amount":"137","timestamp":"1786116981","type":"sell"},{"tradeID":"1546400","total":"508.203696","date":"2026-08-07 15:36:21","rate":"0.010192","amount":"49863","timestamp":"1786116981","type":"sell"},{"tradeID":"1546401","total":"1.396304","date":"2026-08-07 15:36:29","rate":"0.010192","amount":"137","timestamp":"1786116989","type":"sell"},{"tradeID":"1546402","total":"508.203696","date":"2026-08-07 15:36:29","rate":"0.010192","amount":"49863","timestamp":"1786116989","type":"sell"},{"tradeID":"1546403","total":"1.396304","date":"2026-08-07 15:36:36","rate":"0.010192","amount":"137","timestamp":"1786116996","type":"sell"},{"tradeID":"1546404","total":"508.203696","date":"2026-08-07 15:36:36","rate":"0.010192","amount":"49863","timestamp":"1786116996","type":"sell"},{"tradeID":"1546405","total":"1.396304","date":"2026-08-07 15:36:47","rate":"0.010192","amount":"137","timestamp":"1786117007","type":"sell"},{"tradeID":"1546406","total":"508.203696","date":"2026-08-07 15:36:47","rate":"0.010192","amount":"49863","timestamp":"1786117007","type":"sell"},{"tradeID":"1546407","total":"1.396304","date":"2026-08-07 15:36:53","rate":"0.010192","amount":"137","timestamp":"1786117013","type":"sell"},{"tradeID":"1546408","total":"508.203696","date":"2026-08-07 15:36:53","rate":"0.010192","amount":"49863","timestamp":"1786117013","type":"sell"},{"tradeID":"1546409","total":"1.396304","date":"2026-08-07 15:37:01","rate":"0.010192","amount":"137","timestamp":"1786117021","type":"sell"},{"tradeID":"1546410","total":"508.203696","date":"2026-08-07 15:37:01","rate":"0.010192","amount":"49863","timestamp":"1786117021","type":"sell"},{"tradeID":"1546411","total":"1.396304","date":"2026-08-07 15:37:09","rate":"0.010192","amount":"137","timestamp":"1786117029","type":"sell"},{"tradeID":"1546412","total":"508.203696","date":"2026-08-07 15:37:09","rate":"0.010192","amount":"49863","timestamp":"1786117029","type":"sell"},{"tradeID":"1546413","total":"1.396304","date":"2026-08-07 15:37:17","rate":"0.010192","amount":"137","timestamp":"1786117037","type":"sell"},{"tradeID":"1546414","total":"508.203696","date":"2026-08-07 15:37:17","rate":"0.010192","amount":"49863","timestamp":"1786117037","type":"sell"},{"tradeID":"1546415","total":"1.396304","date":"2026-08-07 15:37:24","rate":"0.010192","amount":"137","timestamp":"1786117044","type":"sell"},{"tradeID":"1546416","total":"508.203696","date":"2026-08-07 15:37:24","rate":"0.010192","amount":"49863","timestamp":"1786117044","type":"sell"},{"tradeID":"1546417","total":"1.396304","date":"2026-08-07 15:37:32","rate":"0.010192","amount":"137","timestamp":"1786117052","type":"sell"},{"tradeID":"1546418","total":"508.203696","date":"2026-08-07 15:37:32","rate":"0.010192","amount":"49863","timestamp":"1786117052","type":"sell"},{"tradeID":"1546419","total":"1.396304","date":"2026-08-07 15:37:42","rate":"0.010192","amount":"137","timestamp":"1786117062","type":"sell"},{"tradeID":"1546420","total":"508.203696","date":"2026-08-07 15:37:42","rate":"0.010192","amount":"49863","timestamp":"1786117062","type":"sell"},{"tradeID":"1546421","total":"1.396304","date":"2026-08-07 15:37:49","rate":"0.010192","amount":"137","timestamp":"1786117069","type":"sell"},{"tradeID":"1546422","total":"508.203696","date":"2026-08-07 15:37:49","rate":"0.010192","amount":"49863","timestamp":"1786117069","type":"sell"},{"tradeID":"1546423","total":"1.396304","date":"2026-08-07 15:37:56","rate":"0.010192","amount":"137","timestamp":"1786117076","type":"sell"},{"tradeID":"1546424","total":"508.203696","date":"2026-08-07 15:37:56","rate":"0.010192","amount":"49863","timestamp":"1786117076","type":"sell"},{"tradeID":"1546425","total":"1.396304","date":"2026-08-07 15:39:32","rate":"0.010192","amount":"137","timestamp":"1786117172","type":"sell"},{"tradeID":"1546426","total":"2.23718","date":"2026-08-07 15:39:38","rate":"0.010169","amount":"220","timestamp":"1786117178","type":"sell"},{"tradeID":"1546427","total":"5.023486","date":"2026-08-07 15:44:41","rate":"0.010169","amount":"494","timestamp":"1786117481","type":"sell"},{"tradeID":"1546428","total":"10.097817","date":"2026-08-07 19:17:15","rate":"0.010169","amount":"993","timestamp":"1786130235","type":"sell"}]}