{"elapsed":"10ms","result":"true","data":[{"tradeID":"1540149","total":"1.060416","date":"2026-06-21 21:16:55","rate":"0.008416","amount":"126","timestamp":"1782076615","type":"sell"},{"tradeID":"1540150","total":"3.989184","date":"2026-06-22 01:25:57","rate":"0.008416","amount":"474","timestamp":"1782091557","type":"sell"},{"tradeID":"1540151","total":"12.475988","date":"2026-06-22 01:25:57","rate":"0.008407","amount":"1484","timestamp":"1782091557","type":"sell"},{"tradeID":"1540152","total":"6.102756","date":"2026-06-22 01:25:57","rate":"0.008406","amount":"726","timestamp":"1782091557","type":"sell"},{"tradeID":"1540153","total":"1.916112","date":"2026-06-22 01:25:57","rate":"0.008404","amount":"228","timestamp":"1782091557","type":"sell"},{"tradeID":"1540154","total":"1.912464","date":"2026-06-22 01:25:57","rate":"0.008388","amount":"228","timestamp":"1782091557","type":"sell"},{"tradeID":"1540155","total":"31.761569","date":"2026-06-22 01:25:57","rate":"0.008387","amount":"3787","timestamp":"1782091557","type":"sell"},{"tradeID":"1540156","total":"1.909044","date":"2026-06-22 01:26:04","rate":"0.008373","amount":"228","timestamp":"1782091564","type":"sell"},{"tradeID":"1540157","total":"26.074688","date":"2026-06-22 01:26:04","rate":"0.008368","amount":"3116","timestamp":"1782091564","type":"sell"},{"tradeID":"1540158","total":"5.614928","date":"2026-06-22 01:26:13","rate":"0.008368","amount":"671","timestamp":"1782091573","type":"sell"},{"tradeID":"1540159","total":"1.905396","date":"2026-06-22 01:26:13","rate":"0.008357","amount":"228","timestamp":"1782091573","type":"sell"},{"tradeID":"1540160","total":"18.417894","date":"2026-06-22 01:26:13","rate":"0.008349","amount":"2206","timestamp":"1782091573","type":"sell"},{"tradeID":"1540161","total":"13.199769","date":"2026-06-22 01:26:18","rate":"0.008349","amount":"1581","timestamp":"1782091578","type":"sell"},{"tradeID":"1540162","total":"1.901748","date":"2026-06-22 01:26:18","rate":"0.008341","amount":"228","timestamp":"1782091578","type":"sell"},{"tradeID":"1540163","total":"30.821","date":"2026-06-22 02:48:23","rate":"0.00833","amount":"3700","timestamp":"1782096503","type":"sell"},{"tradeID":"1540164","total":"1.8981","date":"2026-06-22 02:48:51","rate":"0.008325","amount":"228","timestamp":"1782096531","type":"sell"},{"tradeID":"1540165","total":"31.349092","date":"2026-06-22 02:48:51","rate":"0.008311","amount":"3772","timestamp":"1782096531","type":"sell"},{"tradeID":"1540166","total":"3.9912","date":"2026-06-22 04:40:29","rate":"0.008315","amount":"480","timestamp":"1782103229","type":"sell"},{"tradeID":"1540167","total":"20.94372","date":"2026-06-22 04:40:29","rate":"0.008311","amount":"2520","timestamp":"1782103229","type":"sell"},{"tradeID":"1540168","total":"3.99024","date":"2026-06-22 04:48:12","rate":"0.008313","amount":"480","timestamp":"1782103692","type":"sell"},{"tradeID":"1540169","total":"10.912343","date":"2026-06-22 04:48:12","rate":"0.008311","amount":"1313","timestamp":"1782103692","type":"sell"},{"tradeID":"1540170","total":"1.894452","date":"2026-06-22 04:48:12","rate":"0.008309","amount":"228","timestamp":"1782103692","type":"sell"},{"tradeID":"1540171","total":"1.890804","date":"2026-06-22 04:48:12","rate":"0.008293","amount":"228","timestamp":"1782103692","type":"sell"},{"tradeID":"1540172","total":"8.549052","date":"2026-06-22 04:48:12","rate":"0.008292","amount":"1031","timestamp":"1782103692","type":"sell"},{"tradeID":"1540173","total":"23.234184","date":"2026-06-22 06:41:45","rate":"0.008292","amount":"2802","timestamp":"1782110505","type":"sell"},{"tradeID":"1540174","total":"3.988452","date":"2026-06-22 06:41:45","rate":"0.008292","amount":"481","timestamp":"1782110505","type":"sell"},{"tradeID":"1540175","total":"1.887156","date":"2026-06-22 06:41:45","rate":"0.008277","amount":"228","timestamp":"1782110505","type":"sell"},{"tradeID":"1540176","total":"31.714242","date":"2026-06-22 06:41:45","rate":"0.008274","amount":"3833","timestamp":"1782110505","type":"sell"},{"tradeID":"1540177","total":"1.883736","date":"2026-06-22 06:41:45","rate":"0.008262","amount":"228","timestamp":"1782110505","type":"sell"},{"tradeID":"1540178","total":"8.844318","date":"2026-06-22 06:41:45","rate":"0.008258","amount":"1071","timestamp":"1782110505","type":"sell"},{"tradeID":"1540179","total":"4.09448","date":"2026-06-22 06:41:45","rate":"0.008255","amount":"496","timestamp":"1782110505","type":"sell"},{"tradeID":"1540180","total":"3.996825","date":"2026-06-22 06:57:43","rate":"0.008275","amount":"483","timestamp":"1782111463","type":"buy"},{"tradeID":"1540181","total":"1.887156","date":"2026-06-22 06:57:43","rate":"0.008277","amount":"228","timestamp":"1782111463","type":"buy"},{"tradeID":"1540182","total":"12.459895","date":"2026-06-22 06:57:43","rate":"0.008279","amount":"1505","timestamp":"1782111463","type":"buy"},{"tradeID":"1540183","total":"9.568968","date":"2026-06-22 06:57:43","rate":"0.008292","amount":"1154","timestamp":"1782111463","type":"buy"},{"tradeID":"1540184","total":"3.996825","date":"2026-06-22 10:20:33","rate":"0.008275","amount":"483","timestamp":"1782123633","type":"buy"},{"tradeID":"1540185","total":"22.214268","date":"2026-06-22 10:20:54","rate":"0.008292","amount":"2679","timestamp":"1782123654","type":"buy"},{"tradeID":"1540186","total":"1.890804","date":"2026-06-22 10:21:11","rate":"0.008293","amount":"228","timestamp":"1782123671","type":"buy"},{"tradeID":"1540187","total":"1.894452","date":"2026-06-22 10:21:21","rate":"0.008309","amount":"228","timestamp":"1782123681","type":"buy"},{"tradeID":"1540188","total":"3.864615","date":"2026-06-22 10:21:30","rate":"0.008311","amount":"465","timestamp":"1782123690","type":"buy"},{"tradeID":"1540189","total":"1.890804","date":"2026-06-22 13:10:04","rate":"0.008293","amount":"228","timestamp":"1782133804","type":"sell"},{"tradeID":"1540190","total":"3.988933","date":"2026-06-22 13:10:04","rate":"0.008293","amount":"481","timestamp":"1782133804","type":"sell"},{"tradeID":"1540191","total":"12.45839","date":"2026-06-22 13:10:04","rate":"0.008278","amount":"1505","timestamp":"1782133804","type":"sell"},{"tradeID":"1540192","total":"1.887156","date":"2026-06-22 13:10:04","rate":"0.008277","amount":"228","timestamp":"1782133804","type":"sell"},{"tradeID":"1540193","total":"15.55512","date":"2026-06-22 13:10:04","rate":"0.008274","amount":"1880","timestamp":"1782133804","type":"sell"},{"tradeID":"1540194","total":"8.928725","date":"2026-06-22 13:28:52","rate":"0.008275","amount":"1079","timestamp":"1782134932","type":"sell"},{"tradeID":"1540195","total":"3.5748","date":"2026-06-22 14:07:06","rate":"0.008275","amount":"432","timestamp":"1782137226","type":"sell"},{"tradeID":"1540196","total":"3.98855","date":"2026-06-22 14:07:06","rate":"0.008275","amount":"482","timestamp":"1782137226","type":"sell"},{"tradeID":"1540197","total":"14.777364","date":"2026-06-22 14:07:06","rate":"0.008274","amount":"1786","timestamp":"1782137226","type":"sell"},{"tradeID":"1540198","total":"829","date":"2026-06-22 14:54:16","rate":"0.00829","amount":"100000","timestamp":"1782140056","type":"buy"},{"tradeID":"1540199","total":"829","date":"2026-06-22 14:54:24","rate":"0.00829","amount":"100000","timestamp":"1782140064","type":"buy"},{"tradeID":"1540200","total":"82.9","date":"2026-06-22 14:54:30","rate":"0.00829","amount":"10000","timestamp":"1782140070","type":"buy"},{"tradeID":"1540201","total":"82.9","date":"2026-06-22 14:54:44","rate":"0.00829","amount":"10000","timestamp":"1782140084","type":"buy"},{"tradeID":"1540202","total":"746.1","date":"2026-06-22 14:54:44","rate":"0.00829","amount":"90000","timestamp":"1782140084","type":"buy"},{"tradeID":"1540203","total":"82.9","date":"2026-06-22 14:54:51","rate":"0.00829","amount":"10000","timestamp":"1782140091","type":"buy"},{"tradeID":"1540204","total":"746.1","date":"2026-06-22 14:54:54","rate":"0.00829","amount":"90000","timestamp":"1782140094","type":"buy"},{"tradeID":"1540205","total":"829","date":"2026-06-22 14:55:01","rate":"0.00829","amount":"100000","timestamp":"1782140101","type":"buy"},{"tradeID":"1540206","total":"829","date":"2026-06-22 14:55:11","rate":"0.00829","amount":"100000","timestamp":"1782140111","type":"buy"},{"tradeID":"1540207","total":"829","date":"2026-06-22 14:55:17","rate":"0.00829","amount":"100000","timestamp":"1782140117","type":"buy"},{"tradeID":"1540208","total":"829","date":"2026-06-22 14:55:26","rate":"0.00829","amount":"100000","timestamp":"1782140126","type":"buy"},{"tradeID":"1540209","total":"829","date":"2026-06-22 14:55:33","rate":"0.00829","amount":"100000","timestamp":"1782140133","type":"buy"},{"tradeID":"1540210","total":"829","date":"2026-06-22 14:55:38","rate":"0.00829","amount":"100000","timestamp":"1782140138","type":"buy"},{"tradeID":"1540211","total":"829","date":"2026-06-22 14:55:57","rate":"0.00829","amount":"100000","timestamp":"1782140157","type":"buy"},{"tradeID":"1540212","total":"3.98855","date":"2026-06-22 14:56:17","rate":"0.008275","amount":"482","timestamp":"1782140177","type":"sell"},{"tradeID":"1540213","total":"1.381758","date":"2026-06-22 14:57:52","rate":"0.008274","amount":"167","timestamp":"1782140272","type":"sell"},{"tradeID":"1540214","total":"1.883736","date":"2026-06-22 14:59:08","rate":"0.008262","amount":"228","timestamp":"1782140348","type":"sell"},{"tradeID":"1540215","total":"22.88286","date":"2026-06-22 14:59:08","rate":"0.008255","amount":"2772","timestamp":"1782140348","type":"sell"},{"tradeID":"1540216","total":"1.213485","date":"2026-06-22 15:00:23","rate":"0.008255","amount":"147","timestamp":"1782140423","type":"sell"},{"tradeID":"1540217","total":"3.45059","date":"2026-06-22 15:00:28","rate":"0.008255","amount":"418","timestamp":"1782140428","type":"sell"},{"tradeID":"1540218","total":"1.880088","date":"2026-06-22 15:00:28","rate":"0.008246","amount":"228","timestamp":"1782140428","type":"sell"},{"tradeID":"1540219","total":"9.59494","date":"2026-06-22 15:00:28","rate":"0.008236","amount":"1165","timestamp":"1782140428","type":"sell"},{"tradeID":"1540220","total":"2.55316","date":"2026-06-22 15:03:01","rate":"0.008236","amount":"310","timestamp":"1782140581","type":"sell"},{"tradeID":"1540221","total":"3.994945","date":"2026-06-22 15:16:45","rate":"0.008237","amount":"485","timestamp":"1782141405","type":"sell"},{"tradeID":"1540222","total":"7.0006","date":"2026-06-22 15:16:45","rate":"0.008236","amount":"850","timestamp":"1782141405","type":"sell"},{"tradeID":"1540223","total":"3.994945","date":"2026-06-22 16:07:22","rate":"0.008237","amount":"485","timestamp":"1782144442","type":"sell"},{"tradeID":"1540224","total":"8.35954","date":"2026-06-22 16:07:22","rate":"0.008236","amount":"1015","timestamp":"1782144442","type":"sell"},{"tradeID":"1540225","total":"4.00319","date":"2026-06-22 20:47:12","rate":"0.008254","amount":"485","timestamp":"1782161232","type":"buy"},{"tradeID":"1540226","total":"0.998855","date":"2026-06-22 20:47:22","rate":"0.008255","amount":"121","timestamp":"1782161242","type":"buy"},{"tradeID":"1540227","total":"1.883736","date":"2026-06-22 20:47:47","rate":"0.008262","amount":"228","timestamp":"1782161267","type":"buy"},{"tradeID":"1540228","total":"7.94304","date":"2026-06-22 20:47:55","rate":"0.008274","amount":"960","timestamp":"1782161275","type":"buy"}]}