{"result":"true","data":[{"tradeID":644187,"date":"2026-08-07 11:34:53","timestamp":1786116893,"type":"buy","rate":0.010587,"amount":892.25,"total":9.44625075},{"tradeID":644188,"date":"2026-08-07 11:41:26","timestamp":1786117286,"type":"sell","rate":0.010483,"amount":2695.49,"total":28.25682167},{"tradeID":644189,"date":"2026-08-07 11:41:26","timestamp":1786117286,"type":"sell","rate":0.010483,"amount":3346.84,"total":35.08492372},{"tradeID":644190,"date":"2026-08-07 11:41:47","timestamp":1786117307,"type":"buy","rate":0.010505,"amount":2831.69,"total":29.74690345},{"tradeID":644191,"date":"2026-08-07 11:55:49","timestamp":1786118149,"type":"sell","rate":0.010473,"amount":504.74,"total":5.28614202},{"tradeID":644192,"date":"2026-08-07 11:58:34","timestamp":1786118314,"type":"buy","rate":0.010501,"amount":5861.27,"total":61.54919627},{"tradeID":644193,"date":"2026-08-08 12:05:26","timestamp":1786118726,"type":"sell","rate":0.01054,"amount":7694.81,"total":81.1032974},{"tradeID":644194,"date":"2026-08-08 12:58:03","timestamp":1786121883,"type":"sell","rate":0.01059,"amount":949.38,"total":10.0539342},{"tradeID":644195,"date":"2026-08-08 01:05:09","timestamp":1786122309,"type":"sell","rate":0.010526,"amount":946.69,"total":9.96485894},{"tradeID":644196,"date":"2026-08-08 01:06:48","timestamp":1786122408,"type":"sell","rate":0.010527,"amount":486.19,"total":5.11812213},{"tradeID":644197,"date":"2026-08-08 01:15:57","timestamp":1786122957,"type":"buy","rate":0.010434,"amount":631.81,"total":6.59230554},{"tradeID":644198,"date":"2026-08-08 01:16:20","timestamp":1786122980,"type":"buy","rate":0.010447,"amount":3491.22,"total":36.47277534},{"tradeID":644199,"date":"2026-08-08 01:19:55","timestamp":1786123195,"type":"sell","rate":0.010478,"amount":3025.26,"total":31.69867428},{"tradeID":644200,"date":"2026-08-08 01:23:47","timestamp":1786123427,"type":"buy","rate":0.010467,"amount":1781.09,"total":18.64266903},{"tradeID":644201,"date":"2026-08-08 01:24:09","timestamp":1786123449,"type":"buy","rate":0.010464,"amount":848.16,"total":8.87514624},{"tradeID":644202,"date":"2026-08-08 01:24:09","timestamp":1786123449,"type":"buy","rate":0.010464,"amount":807.74,"total":8.45219136},{"tradeID":644203,"date":"2026-08-08 01:35:44","timestamp":1786124144,"type":"buy","rate":0.010486,"amount":4940.37,"total":51.80471982},{"tradeID":644204,"date":"2026-08-08 01:37:46","timestamp":1786124266,"type":"buy","rate":0.010504,"amount":3056.87,"total":32.10936248},{"tradeID":644205,"date":"2026-08-08 01:44:19","timestamp":1786124659,"type":"sell","rate":0.010532,"amount":1012.62,"total":10.66491384},{"tradeID":644206,"date":"2026-08-08 02:12:02","timestamp":1786126322,"type":"buy","rate":0.010605,"amount":4385.31,"total":46.50621255},{"tradeID":644207,"date":"2026-08-08 02:30:12","timestamp":1786127412,"type":"sell","rate":0.010494,"amount":663.2,"total":6.9596208},{"tradeID":644208,"date":"2026-08-08 02:39:02","timestamp":1786127942,"type":"sell","rate":0.010469,"amount":734.32,"total":7.68759608},{"tradeID":644209,"date":"2026-08-08 02:49:07","timestamp":1786128547,"type":"sell","rate":0.01035,"amount":978.05,"total":10.1228175},{"tradeID":644210,"date":"2026-08-08 02:49:49","timestamp":1786128589,"type":"buy","rate":0.010328,"amount":2537.49,"total":26.20719672},{"tradeID":644211,"date":"2026-08-08 02:53:50","timestamp":1786128830,"type":"sell","rate":0.010286,"amount":6788.66,"total":69.82815676},{"tradeID":644212,"date":"2026-08-08 03:04:36","timestamp":1786129476,"type":"sell","rate":0.010327,"amount":949.6,"total":9.8065192},{"tradeID":644213,"date":"2026-08-08 03:10:14","timestamp":1786129814,"type":"sell","rate":0.010397,"amount":1847.22,"total":19.20554634},{"tradeID":644214,"date":"2026-08-08 03:17:20","timestamp":1786130240,"type":"sell","rate":0.010449,"amount":3869.29,"total":40.43021121},{"tradeID":644215,"date":"2026-08-08 04:28:07","timestamp":1786134487,"type":"sell","rate":0.010433,"amount":685.11,"total":7.14775263},{"tradeID":644216,"date":"2026-08-08 04:39:02","timestamp":1786135142,"type":"buy","rate":0.010422,"amount":2223.87,"total":23.17717314},{"tradeID":644217,"date":"2026-08-08 04:45:22","timestamp":1786135522,"type":"sell","rate":0.010423,"amount":745.29,"total":7.76815767},{"tradeID":644218,"date":"2026-08-08 04:45:22","timestamp":1786135522,"type":"sell","rate":0.010423,"amount":745.29,"total":7.76815767},{"tradeID":644219,"date":"2026-08-08 04:50:00","timestamp":1786135800,"type":"buy","rate":0.010462,"amount":1062.73,"total":11.11828126},{"tradeID":644220,"date":"2026-08-08 04:55:06","timestamp":1786136106,"type":"buy","rate":0.010463,"amount":634.63,"total":6.64013369},{"tradeID":644221,"date":"2026-08-08 05:22:26","timestamp":1786137746,"type":"buy","rate":0.010488,"amount":847.05,"total":8.8838604},{"tradeID":644222,"date":"2026-08-08 05:26:42","timestamp":1786138002,"type":"sell","rate":0.010477,"amount":1644.79,"total":17.23246483},{"tradeID":644223,"date":"2026-08-08 05:26:42","timestamp":1786138002,"type":"sell","rate":0.010477,"amount":1644.79,"total":17.23246483},{"tradeID":644224,"date":"2026-08-08 05:28:27","timestamp":1786138107,"type":"buy","rate":0.010488,"amount":920.08,"total":9.64979904},{"tradeID":644225,"date":"2026-08-08 05:28:28","timestamp":1786138108,"type":"buy","rate":0.010488,"amount":953.21,"total":9.99726648},{"tradeID":644226,"date":"2026-08-08 05:32:02","timestamp":1786138322,"type":"sell","rate":0.010479,"amount":674.84,"total":7.07164836},{"tradeID":644227,"date":"2026-08-08 05:32:02","timestamp":1786138322,"type":"sell","rate":0.010479,"amount":674.84,"total":7.07164836},{"tradeID":644228,"date":"2026-08-08 05:40:04","timestamp":1786138804,"type":"sell","rate":0.010473,"amount":932.98,"total":9.77109954},{"tradeID":644229,"date":"2026-08-08 05:42:51","timestamp":1786138971,"type":"buy","rate":0.010519,"amount":4931.55,"total":51.87497445},{"tradeID":644230,"date":"2026-08-08 05:47:54","timestamp":1786139274,"type":"buy","rate":0.010504,"amount":958.75,"total":10.07071},{"tradeID":644231,"date":"2026-08-08 06:04:23","timestamp":1786140263,"type":"buy","rate":0.010487,"amount":533.43,"total":5.59408041},{"tradeID":644232,"date":"2026-08-08 06:04:23","timestamp":1786140263,"type":"buy","rate":0.010487,"amount":713.7,"total":7.4845719},{"tradeID":644233,"date":"2026-08-08 06:05:54","timestamp":1786140354,"type":"buy","rate":0.010482,"amount":1538.77,"total":16.12938714},{"tradeID":644234,"date":"2026-08-08 06:14:39","timestamp":1786140879,"type":"sell","rate":0.010513,"amount":1123.92,"total":11.81577096},{"tradeID":644235,"date":"2026-08-08 06:15:08","timestamp":1786140908,"type":"buy","rate":0.010519,"amount":398.33,"total":4.19003327},{"tradeID":644236,"date":"2026-08-08 06:16:39","timestamp":1786140999,"type":"sell","rate":0.01052,"amount":541.07,"total":5.6920564}],"elapsed":"28.352ms"}