{"result":"true","data":[{"tradeID":630327,"date":"2026-06-23 06:41:11","timestamp":1782168071,"type":"sell","rate":0.011229,"amount":1980.45,"total":22.23847305},{"tradeID":630328,"date":"2026-06-23 06:58:15","timestamp":1782169095,"type":"buy","rate":0.011371,"amount":358.79,"total":4.07980109},{"tradeID":630329,"date":"2026-06-23 07:03:21","timestamp":1782169401,"type":"buy","rate":0.011365,"amount":4849.01,"total":55.10899865},{"tradeID":630330,"date":"2026-06-23 07:05:57","timestamp":1782169557,"type":"buy","rate":0.011309,"amount":824.59,"total":9.32528831},{"tradeID":630331,"date":"2026-06-23 07:06:09","timestamp":1782169569,"type":"sell","rate":0.011301,"amount":1090.49,"total":12.32362749},{"tradeID":630332,"date":"2026-06-23 07:08:18","timestamp":1782169698,"type":"buy","rate":0.011313,"amount":608.27,"total":6.88135851},{"tradeID":630333,"date":"2026-06-23 07:11:34","timestamp":1782169894,"type":"sell","rate":0.01125,"amount":7612.47,"total":85.6402875},{"tradeID":630334,"date":"2026-06-23 07:17:32","timestamp":1782170252,"type":"sell","rate":0.011234,"amount":616.89,"total":6.93014226},{"tradeID":630335,"date":"2026-06-23 07:21:17","timestamp":1782170477,"type":"buy","rate":0.011322,"amount":7825.21,"total":88.59702762},{"tradeID":630336,"date":"2026-06-23 07:22:03","timestamp":1782170523,"type":"buy","rate":0.011375,"amount":1101.51,"total":12.52967625},{"tradeID":630337,"date":"2026-06-23 07:22:03","timestamp":1782170523,"type":"buy","rate":0.011409,"amount":3527.91,"total":40.24992519},{"tradeID":630338,"date":"2026-06-23 07:22:33","timestamp":1782170553,"type":"sell","rate":0.011378,"amount":531.11,"total":6.04296958},{"tradeID":630339,"date":"2026-06-23 07:23:01","timestamp":1782170581,"type":"buy","rate":0.011407,"amount":354.45,"total":4.04321115},{"tradeID":630340,"date":"2026-06-23 07:23:28","timestamp":1782170608,"type":"sell","rate":0.011426,"amount":859.67,"total":9.82258942},{"tradeID":630341,"date":"2026-06-23 07:28:08","timestamp":1782170888,"type":"buy","rate":0.011509,"amount":1192.44,"total":13.72379196},{"tradeID":630342,"date":"2026-06-23 07:29:12","timestamp":1782170952,"type":"buy","rate":0.011478,"amount":2362.92,"total":27.12159576},{"tradeID":630343,"date":"2026-06-23 07:37:23","timestamp":1782171443,"type":"buy","rate":0.011447,"amount":5259.72,"total":60.20801484},{"tradeID":630344,"date":"2026-06-23 07:41:44","timestamp":1782171704,"type":"sell","rate":0.011418,"amount":3409.32,"total":38.92761576},{"tradeID":630345,"date":"2026-06-23 07:41:46","timestamp":1782171706,"type":"buy","rate":0.011419,"amount":7281.17,"total":83.14368023},{"tradeID":630346,"date":"2026-06-23 07:43:41","timestamp":1782171821,"type":"sell","rate":0.011379,"amount":1386.6,"total":15.7781214},{"tradeID":630347,"date":"2026-06-23 07:50:24","timestamp":1782172224,"type":"sell","rate":0.011371,"amount":926.11,"total":10.53079681},{"tradeID":630348,"date":"2026-06-23 07:51:42","timestamp":1782172302,"type":"sell","rate":0.011386,"amount":1141.62,"total":12.99848532},{"tradeID":630349,"date":"2026-06-23 07:54:36","timestamp":1782172476,"type":"sell","rate":0.011435,"amount":695.34,"total":7.9512129},{"tradeID":630350,"date":"2026-06-23 07:56:14","timestamp":1782172574,"type":"sell","rate":0.011479,"amount":971.26,"total":11.14909354},{"tradeID":630351,"date":"2026-06-23 07:56:57","timestamp":1782172617,"type":"sell","rate":0.011478,"amount":2403.99,"total":27.59299722},{"tradeID":630352,"date":"2026-06-23 07:58:55","timestamp":1782172735,"type":"buy","rate":0.011483,"amount":542.82,"total":6.23320206},{"tradeID":630353,"date":"2026-06-23 07:59:57","timestamp":1782172797,"type":"sell","rate":0.011429,"amount":4515.16,"total":51.60376364},{"tradeID":630354,"date":"2026-06-23 08:00:11","timestamp":1782172811,"type":"sell","rate":0.011424,"amount":1105.5,"total":12.629232},{"tradeID":630355,"date":"2026-06-23 08:07:37","timestamp":1782173257,"type":"buy","rate":0.011537,"amount":3036.2,"total":35.0286394},{"tradeID":630356,"date":"2026-06-23 08:09:57","timestamp":1782173397,"type":"buy","rate":0.011563,"amount":2050.27,"total":23.70727201},{"tradeID":630357,"date":"2026-06-23 08:11:21","timestamp":1782173481,"type":"buy","rate":0.011565,"amount":1913.38,"total":22.1282397},{"tradeID":630358,"date":"2026-06-23 08:12:26","timestamp":1782173546,"type":"sell","rate":0.011552,"amount":7442.04,"total":85.97044608},{"tradeID":630359,"date":"2026-06-23 08:16:09","timestamp":1782173769,"type":"buy","rate":0.011693,"amount":9433.36,"total":110.30427848},{"tradeID":630360,"date":"2026-06-23 08:17:09","timestamp":1782173829,"type":"sell","rate":0.011632,"amount":9485.04,"total":110.32998528},{"tradeID":630361,"date":"2026-06-23 08:20:29","timestamp":1782174029,"type":"sell","rate":0.011591,"amount":6967.75,"total":80.76319025},{"tradeID":630362,"date":"2026-06-23 08:20:32","timestamp":1782174032,"type":"sell","rate":0.011568,"amount":2045.23,"total":23.65922064},{"tradeID":630363,"date":"2026-06-23 08:20:53","timestamp":1782174053,"type":"buy","rate":0.011565,"amount":490.77,"total":5.67575505},{"tradeID":630364,"date":"2026-06-23 08:26:06","timestamp":1782174366,"type":"sell","rate":0.011439,"amount":656.29,"total":7.50730131},{"tradeID":630365,"date":"2026-06-23 08:26:06","timestamp":1782174366,"type":"sell","rate":0.011439,"amount":656.29,"total":7.50730131},{"tradeID":630366,"date":"2026-06-23 08:30:29","timestamp":1782174629,"type":"sell","rate":0.01141,"amount":717.11,"total":8.1822251},{"tradeID":630367,"date":"2026-06-23 08:30:39","timestamp":1782174639,"type":"sell","rate":0.011408,"amount":7905.44,"total":90.18525952},{"tradeID":630368,"date":"2026-06-23 08:38:37","timestamp":1782175117,"type":"sell","rate":0.011503,"amount":8854.9,"total":101.8579147},{"tradeID":630369,"date":"2026-06-23 08:39:21","timestamp":1782175161,"type":"sell","rate":0.011484,"amount":613.59,"total":7.04646756},{"tradeID":630370,"date":"2026-06-23 08:46:24","timestamp":1782175584,"type":"buy","rate":0.011679,"amount":6118.69,"total":71.46018051},{"tradeID":630371,"date":"2026-06-23 08:46:36","timestamp":1782175596,"type":"sell","rate":0.011632,"amount":430.75,"total":5.010484},{"tradeID":630372,"date":"2026-06-23 08:47:17","timestamp":1782175637,"type":"buy","rate":0.011627,"amount":4397.91,"total":51.13449957},{"tradeID":630373,"date":"2026-06-23 08:47:36","timestamp":1782175656,"type":"sell","rate":0.011622,"amount":1253.74,"total":14.57096628},{"tradeID":630374,"date":"2026-06-23 08:49:48","timestamp":1782175788,"type":"sell","rate":0.011659,"amount":5742.34,"total":66.94994206},{"tradeID":630375,"date":"2026-06-23 08:52:45","timestamp":1782175965,"type":"buy","rate":0.011689,"amount":530.89,"total":6.20557321},{"tradeID":630376,"date":"2026-06-23 08:52:49","timestamp":1782175969,"type":"buy","rate":0.011669,"amount":532.03,"total":6.20825807}],"elapsed":"34.202ms"}