{"result":"true","data":[{"tradeID":671747,"date":"2026-11-13 05:01:48","timestamp":1794517308,"type":"sell","rate":0.006438,"amount":1140.83,"total":7.34466354},{"tradeID":671748,"date":"2026-11-13 05:02:07","timestamp":1794517327,"type":"sell","rate":0.006439,"amount":891.19,"total":5.73837241},{"tradeID":671749,"date":"2026-11-13 05:03:23","timestamp":1794517403,"type":"sell","rate":0.006438,"amount":2378.08,"total":15.31007904},{"tradeID":671750,"date":"2026-11-13 05:08:29","timestamp":1794517709,"type":"buy","rate":0.006429,"amount":1787.82,"total":11.49389478},{"tradeID":671751,"date":"2026-11-13 05:08:57","timestamp":1794517737,"type":"sell","rate":0.00643,"amount":4490.61,"total":28.8746223},{"tradeID":671752,"date":"2026-11-13 05:17:32","timestamp":1794518252,"type":"buy","rate":0.006443,"amount":638.13,"total":4.11147159},{"tradeID":671753,"date":"2026-11-13 05:18:44","timestamp":1794518324,"type":"buy","rate":0.006452,"amount":1176.7,"total":7.5920684},{"tradeID":671754,"date":"2026-11-13 05:23:07","timestamp":1794518587,"type":"buy","rate":0.006482,"amount":1595.51,"total":10.34209582},{"tradeID":671755,"date":"2026-11-13 05:24:15","timestamp":1794518655,"type":"buy","rate":0.006512,"amount":962.91,"total":6.27046992},{"tradeID":671756,"date":"2026-11-13 05:24:42","timestamp":1794518682,"type":"buy","rate":0.006519,"amount":4296.57,"total":28.00933983},{"tradeID":671757,"date":"2026-11-13 05:27:22","timestamp":1794518842,"type":"sell","rate":0.00657,"amount":2122.42,"total":13.9442994},{"tradeID":671758,"date":"2026-11-13 05:28:53","timestamp":1794518933,"type":"sell","rate":0.006598,"amount":892.74,"total":5.89029852},{"tradeID":671759,"date":"2026-11-13 05:28:54","timestamp":1794518934,"type":"buy","rate":0.006601,"amount":7971.47,"total":52.61967347},{"tradeID":671760,"date":"2026-11-13 05:35:34","timestamp":1794519334,"type":"buy","rate":0.006594,"amount":1762.75,"total":11.6235735},{"tradeID":671761,"date":"2026-11-13 05:38:18","timestamp":1794519498,"type":"sell","rate":0.006554,"amount":3084.74,"total":20.21738596},{"tradeID":671762,"date":"2026-11-13 05:42:31","timestamp":1794519751,"type":"sell","rate":0.006617,"amount":7774.14,"total":51.44148438},{"tradeID":671763,"date":"2026-11-13 05:43:10","timestamp":1794519790,"type":"sell","rate":0.006618,"amount":1676.5,"total":11.095077},{"tradeID":671764,"date":"2026-11-13 05:43:32","timestamp":1794519812,"type":"sell","rate":0.006608,"amount":618.59,"total":4.08764272},{"tradeID":671765,"date":"2026-11-13 05:44:00","timestamp":1794519840,"type":"buy","rate":0.006623,"amount":3955.9,"total":26.1999257},{"tradeID":671766,"date":"2026-11-13 05:53:23","timestamp":1794520403,"type":"sell","rate":0.006613,"amount":744.49,"total":4.92331237},{"tradeID":671767,"date":"2026-11-13 05:54:54","timestamp":1794520494,"type":"sell","rate":0.006606,"amount":1787.27,"total":11.80670562},{"tradeID":671768,"date":"2026-11-13 05:57:06","timestamp":1794520626,"type":"sell","rate":0.006603,"amount":1545.59,"total":10.20553077},{"tradeID":671769,"date":"2026-11-13 06:03:23","timestamp":1794521003,"type":"sell","rate":0.006625,"amount":1600.28,"total":10.601855},{"tradeID":671770,"date":"2026-11-13 06:05:34","timestamp":1794521134,"type":"sell","rate":0.006653,"amount":1187.05,"total":7.89744365},{"tradeID":671771,"date":"2026-11-13 06:09:21","timestamp":1794521361,"type":"sell","rate":0.006656,"amount":754.29,"total":5.02055424},{"tradeID":671772,"date":"2026-11-13 06:09:44","timestamp":1794521384,"type":"buy","rate":0.00666,"amount":4643.96,"total":30.9287736},{"tradeID":671773,"date":"2026-11-13 06:10:40","timestamp":1794521440,"type":"sell","rate":0.006673,"amount":5355.31,"total":35.73598363},{"tradeID":671774,"date":"2026-11-13 06:16:40","timestamp":1794521800,"type":"buy","rate":0.006615,"amount":4115.3,"total":27.2227095},{"tradeID":671775,"date":"2026-11-13 06:17:42","timestamp":1794521862,"type":"buy","rate":0.006581,"amount":1023.58,"total":6.73617998},{"tradeID":671776,"date":"2026-11-13 06:19:22","timestamp":1794521962,"type":"buy","rate":0.006559,"amount":869,"total":5.699771},{"tradeID":671777,"date":"2026-11-13 06:21:51","timestamp":1794522111,"type":"buy","rate":0.006538,"amount":6063.1,"total":39.6405478},{"tradeID":671778,"date":"2026-11-13 06:22:38","timestamp":1794522158,"type":"sell","rate":0.006523,"amount":3775.34,"total":24.62654282},{"tradeID":671779,"date":"2026-11-13 06:23:13","timestamp":1794522193,"type":"buy","rate":0.006567,"amount":719.86,"total":4.72732062},{"tradeID":671780,"date":"2026-11-13 06:25:29","timestamp":1794522329,"type":"buy","rate":0.006529,"amount":1533.94,"total":10.01509426},{"tradeID":671781,"date":"2026-11-13 06:37:48","timestamp":1794523068,"type":"sell","rate":0.006555,"amount":687.73,"total":4.50807015},{"tradeID":671782,"date":"2026-11-13 06:42:40","timestamp":1794523360,"type":"sell","rate":0.006593,"amount":3949.06,"total":26.03615258},{"tradeID":671783,"date":"2026-11-13 06:44:36","timestamp":1794523476,"type":"buy","rate":0.006599,"amount":666.17,"total":4.39605583},{"tradeID":671784,"date":"2026-11-13 06:50:46","timestamp":1794523846,"type":"sell","rate":0.006578,"amount":1825.5,"total":12.008139},{"tradeID":671785,"date":"2026-11-13 06:56:39","timestamp":1794524199,"type":"buy","rate":0.006568,"amount":2227.71,"total":14.63159928},{"tradeID":671786,"date":"2026-11-13 07:01:28","timestamp":1794524488,"type":"buy","rate":0.006597,"amount":2911.42,"total":19.20663774},{"tradeID":671787,"date":"2026-11-13 07:03:44","timestamp":1794524624,"type":"buy","rate":0.006574,"amount":1036.97,"total":6.81704078},{"tradeID":671788,"date":"2026-11-13 07:33:29","timestamp":1794526409,"type":"buy","rate":0.00654,"amount":1497.23,"total":9.7918842},{"tradeID":671789,"date":"2026-11-13 07:35:24","timestamp":1794526524,"type":"sell","rate":0.00655,"amount":2944.08,"total":19.283724},{"tradeID":671790,"date":"2026-11-13 07:46:38","timestamp":1794527198,"type":"buy","rate":0.006526,"amount":679.3,"total":4.4331118},{"tradeID":671791,"date":"2026-11-13 07:50:20","timestamp":1794527420,"type":"sell","rate":0.006512,"amount":1266.91,"total":8.25011792},{"tradeID":671792,"date":"2026-11-13 08:02:25","timestamp":1794528145,"type":"sell","rate":0.006537,"amount":654.8,"total":4.2804276},{"tradeID":671793,"date":"2026-11-13 08:02:47","timestamp":1794528167,"type":"buy","rate":0.006546,"amount":1879.44,"total":12.30281424},{"tradeID":671794,"date":"2026-11-13 08:11:27","timestamp":1794528687,"type":"buy","rate":0.006554,"amount":2566.35,"total":16.8198579},{"tradeID":671795,"date":"2026-11-13 08:20:15","timestamp":1794529215,"type":"buy","rate":0.006536,"amount":677.97,"total":4.43121192},{"tradeID":671796,"date":"2026-11-13 08:22:22","timestamp":1794529342,"type":"buy","rate":0.00653,"amount":691.81,"total":4.5175193}],"elapsed":"30.477ms"}