{"result":"true","data":[{"tradeID":630350,"date":"2026-06-23 07:56:14","timestamp":1782172574,"type":"sell","rate":0.011479,"amount":971.26,"total":11.14909354},{"tradeID":630351,"date":"2026-06-23 07:56:57","timestamp":1782172617,"type":"sell","rate":0.011478,"amount":2403.99,"total":27.59299722},{"tradeID":630352,"date":"2026-06-23 07:58:55","timestamp":1782172735,"type":"buy","rate":0.011483,"amount":542.82,"total":6.23320206},{"tradeID":630353,"date":"2026-06-23 07:59:57","timestamp":1782172797,"type":"sell","rate":0.011429,"amount":4515.16,"total":51.60376364},{"tradeID":630354,"date":"2026-06-23 08:00:11","timestamp":1782172811,"type":"sell","rate":0.011424,"amount":1105.5,"total":12.629232},{"tradeID":630355,"date":"2026-06-23 08:07:37","timestamp":1782173257,"type":"buy","rate":0.011537,"amount":3036.2,"total":35.0286394},{"tradeID":630356,"date":"2026-06-23 08:09:57","timestamp":1782173397,"type":"buy","rate":0.011563,"amount":2050.27,"total":23.70727201},{"tradeID":630357,"date":"2026-06-23 08:11:21","timestamp":1782173481,"type":"buy","rate":0.011565,"amount":1913.38,"total":22.1282397},{"tradeID":630358,"date":"2026-06-23 08:12:26","timestamp":1782173546,"type":"sell","rate":0.011552,"amount":7442.04,"total":85.97044608},{"tradeID":630359,"date":"2026-06-23 08:16:09","timestamp":1782173769,"type":"buy","rate":0.011693,"amount":9433.36,"total":110.30427848},{"tradeID":630360,"date":"2026-06-23 08:17:09","timestamp":1782173829,"type":"sell","rate":0.011632,"amount":9485.04,"total":110.32998528},{"tradeID":630361,"date":"2026-06-23 08:20:29","timestamp":1782174029,"type":"sell","rate":0.011591,"amount":6967.75,"total":80.76319025},{"tradeID":630362,"date":"2026-06-23 08:20:32","timestamp":1782174032,"type":"sell","rate":0.011568,"amount":2045.23,"total":23.65922064},{"tradeID":630363,"date":"2026-06-23 08:20:53","timestamp":1782174053,"type":"buy","rate":0.011565,"amount":490.77,"total":5.67575505},{"tradeID":630364,"date":"2026-06-23 08:26:06","timestamp":1782174366,"type":"sell","rate":0.011439,"amount":656.29,"total":7.50730131},{"tradeID":630365,"date":"2026-06-23 08:26:06","timestamp":1782174366,"type":"sell","rate":0.011439,"amount":656.29,"total":7.50730131},{"tradeID":630366,"date":"2026-06-23 08:30:29","timestamp":1782174629,"type":"sell","rate":0.01141,"amount":717.11,"total":8.1822251},{"tradeID":630367,"date":"2026-06-23 08:30:39","timestamp":1782174639,"type":"sell","rate":0.011408,"amount":7905.44,"total":90.18525952},{"tradeID":630368,"date":"2026-06-23 08:38:37","timestamp":1782175117,"type":"sell","rate":0.011503,"amount":8854.9,"total":101.8579147},{"tradeID":630369,"date":"2026-06-23 08:39:21","timestamp":1782175161,"type":"sell","rate":0.011484,"amount":613.59,"total":7.04646756},{"tradeID":630370,"date":"2026-06-23 08:46:24","timestamp":1782175584,"type":"buy","rate":0.011679,"amount":6118.69,"total":71.46018051},{"tradeID":630371,"date":"2026-06-23 08:46:36","timestamp":1782175596,"type":"sell","rate":0.011632,"amount":430.75,"total":5.010484},{"tradeID":630372,"date":"2026-06-23 08:47:17","timestamp":1782175637,"type":"buy","rate":0.011627,"amount":4397.91,"total":51.13449957},{"tradeID":630373,"date":"2026-06-23 08:47:36","timestamp":1782175656,"type":"sell","rate":0.011622,"amount":1253.74,"total":14.57096628},{"tradeID":630374,"date":"2026-06-23 08:49:48","timestamp":1782175788,"type":"sell","rate":0.011659,"amount":5742.34,"total":66.94994206},{"tradeID":630375,"date":"2026-06-23 08:52:45","timestamp":1782175965,"type":"buy","rate":0.011689,"amount":530.89,"total":6.20557321},{"tradeID":630376,"date":"2026-06-23 08:52:49","timestamp":1782175969,"type":"buy","rate":0.011669,"amount":532.03,"total":6.20825807},{"tradeID":630377,"date":"2026-06-23 08:56:37","timestamp":1782176197,"type":"buy","rate":0.011709,"amount":1159.7,"total":13.5789273},{"tradeID":630378,"date":"2026-06-23 08:59:19","timestamp":1782176359,"type":"buy","rate":0.0117,"amount":730.05,"total":8.541585},{"tradeID":630379,"date":"2026-06-23 09:01:06","timestamp":1782176466,"type":"sell","rate":0.011737,"amount":674.86,"total":7.92083182},{"tradeID":630380,"date":"2026-06-23 09:01:06","timestamp":1782176466,"type":"sell","rate":0.011737,"amount":785.05,"total":9.21413185},{"tradeID":630381,"date":"2026-06-23 09:02:27","timestamp":1782176547,"type":"sell","rate":0.01179,"amount":1573.41,"total":18.5505039},{"tradeID":630382,"date":"2026-06-23 09:05:23","timestamp":1782176723,"type":"buy","rate":0.01171,"amount":8285.86,"total":97.0274206},{"tradeID":630383,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"sell","rate":0.011704,"amount":2102.86,"total":24.61187344},{"tradeID":630384,"date":"2026-06-23 09:06:47","timestamp":1782176807,"type":"buy","rate":0.011745,"amount":629.29,"total":7.39101105},{"tradeID":630385,"date":"2026-06-23 09:11:27","timestamp":1782177087,"type":"sell","rate":0.011767,"amount":6753,"total":79.462551},{"tradeID":630386,"date":"2026-06-23 09:14:17","timestamp":1782177257,"type":"sell","rate":0.011748,"amount":359.97,"total":4.22892756},{"tradeID":630387,"date":"2026-06-23 09:19:53","timestamp":1782177593,"type":"buy","rate":0.011795,"amount":689.36,"total":8.1310012},{"tradeID":630388,"date":"2026-06-23 09:20:19","timestamp":1782177619,"type":"sell","rate":0.011763,"amount":8931.72,"total":105.06382236},{"tradeID":630389,"date":"2026-06-23 09:21:19","timestamp":1782177679,"type":"buy","rate":0.011781,"amount":8470.66,"total":99.79284546},{"tradeID":630390,"date":"2026-06-23 09:21:31","timestamp":1782177691,"type":"buy","rate":0.011799,"amount":346.71,"total":4.09083129},{"tradeID":630391,"date":"2026-06-23 09:21:36","timestamp":1782177696,"type":"buy","rate":0.01178,"amount":649.89,"total":7.6557042},{"tradeID":630392,"date":"2026-06-23 09:23:18","timestamp":1782177798,"type":"buy","rate":0.01186,"amount":2030.17,"total":24.0778162},{"tradeID":630393,"date":"2026-06-23 09:24:04","timestamp":1782177844,"type":"sell","rate":0.011765,"amount":511.47,"total":6.01744455},{"tradeID":630394,"date":"2026-06-23 09:25:23","timestamp":1782177923,"type":"buy","rate":0.011761,"amount":7358.53,"total":86.54367133},{"tradeID":630395,"date":"2026-06-23 09:27:03","timestamp":1782178023,"type":"buy","rate":0.011757,"amount":468.27,"total":5.50545039},{"tradeID":630396,"date":"2026-06-23 09:29:05","timestamp":1782178145,"type":"buy","rate":0.011745,"amount":783.27,"total":9.19950615},{"tradeID":630397,"date":"2026-06-23 09:29:48","timestamp":1782178188,"type":"sell","rate":0.011745,"amount":3183.13,"total":37.38586185},{"tradeID":630398,"date":"2026-06-23 09:30:16","timestamp":1782178216,"type":"buy","rate":0.011781,"amount":2450.03,"total":28.86380343},{"tradeID":630399,"date":"2026-06-23 09:30:23","timestamp":1782178223,"type":"sell","rate":0.011755,"amount":2350.88,"total":27.6345944}],"elapsed":"37.709ms"}