{"result":"true","data":[{"tradeID":789462,"date":"2026-11-13 04:53:48","timestamp":1794516828,"type":"sell","rate":0.05756,"amount":1126.94,"total":64.8666664},{"tradeID":789463,"date":"2026-11-13 04:55:05","timestamp":1794516905,"type":"sell","rate":0.05756,"amount":174.46,"total":10.0419176},{"tradeID":789464,"date":"2026-11-13 04:56:08","timestamp":1794516968,"type":"buy","rate":0.05789,"amount":311.74,"total":18.0466286},{"tradeID":789465,"date":"2026-11-13 04:58:48","timestamp":1794517128,"type":"sell","rate":0.05795,"amount":546.99,"total":31.6980705},{"tradeID":789466,"date":"2026-11-13 05:03:25","timestamp":1794517405,"type":"sell","rate":0.05779,"amount":254.86,"total":14.7283594},{"tradeID":789467,"date":"2026-11-13 05:04:13","timestamp":1794517453,"type":"sell","rate":0.05787,"amount":70.82,"total":4.0983534},{"tradeID":789468,"date":"2026-11-13 05:07:36","timestamp":1794517656,"type":"sell","rate":0.05792,"amount":364.77,"total":21.1274784},{"tradeID":789469,"date":"2026-11-13 05:09:15","timestamp":1794517755,"type":"sell","rate":0.0581,"amount":165,"total":9.5865},{"tradeID":789470,"date":"2026-11-13 05:14:15","timestamp":1794518055,"type":"sell","rate":0.0581,"amount":171.09,"total":9.940329},{"tradeID":789471,"date":"2026-11-13 05:16:41","timestamp":1794518201,"type":"sell","rate":0.05786,"amount":525.93,"total":30.4303098},{"tradeID":789472,"date":"2026-11-13 05:19:53","timestamp":1794518393,"type":"buy","rate":0.05761,"amount":83.32,"total":4.8000652},{"tradeID":789473,"date":"2026-11-13 05:22:11","timestamp":1794518531,"type":"sell","rate":0.05752,"amount":154.89,"total":8.9092728},{"tradeID":789474,"date":"2026-11-13 05:30:36","timestamp":1794519036,"type":"sell","rate":0.05648,"amount":594.23,"total":33.5621104},{"tradeID":789475,"date":"2026-11-13 05:39:18","timestamp":1794519558,"type":"buy","rate":0.05649,"amount":87.65,"total":4.9513485},{"tradeID":789476,"date":"2026-11-13 05:41:45","timestamp":1794519705,"type":"sell","rate":0.05594,"amount":234.2,"total":13.101148},{"tradeID":789477,"date":"2026-11-13 05:43:04","timestamp":1794519784,"type":"buy","rate":0.05605,"amount":310.71,"total":17.4152955},{"tradeID":789478,"date":"2026-11-13 05:44:06","timestamp":1794519846,"type":"sell","rate":0.056,"amount":662.86,"total":37.12016},{"tradeID":789479,"date":"2026-11-13 05:44:08","timestamp":1794519848,"type":"buy","rate":0.05605,"amount":557.2,"total":31.23106},{"tradeID":789480,"date":"2026-11-13 05:44:45","timestamp":1794519885,"type":"sell","rate":0.05623,"amount":301.76,"total":16.9679648},{"tradeID":789481,"date":"2026-11-13 05:46:18","timestamp":1794519978,"type":"sell","rate":0.05613,"amount":693.39,"total":38.9199807},{"tradeID":789482,"date":"2026-11-13 06:06:13","timestamp":1794521173,"type":"buy","rate":0.05573,"amount":117.67,"total":6.5577491},{"tradeID":789483,"date":"2026-11-13 06:06:25","timestamp":1794521185,"type":"buy","rate":0.05587,"amount":1031.38,"total":57.6232006},{"tradeID":789484,"date":"2026-11-13 06:07:34","timestamp":1794521254,"type":"sell","rate":0.05564,"amount":286.17,"total":15.9224988},{"tradeID":789485,"date":"2026-11-13 06:10:47","timestamp":1794521447,"type":"sell","rate":0.05542,"amount":163.88,"total":9.0822296},{"tradeID":789486,"date":"2026-11-13 06:11:38","timestamp":1794521498,"type":"sell","rate":0.05543,"amount":217.18,"total":12.0382874},{"tradeID":789487,"date":"2026-11-13 06:19:10","timestamp":1794521950,"type":"buy","rate":0.05665,"amount":191.49,"total":10.8479085},{"tradeID":789488,"date":"2026-11-13 06:20:42","timestamp":1794522042,"type":"buy","rate":0.05658,"amount":468.35,"total":26.499243},{"tradeID":789489,"date":"2026-11-13 06:21:36","timestamp":1794522096,"type":"buy","rate":0.05682,"amount":772.91,"total":43.9167462},{"tradeID":789490,"date":"2026-11-13 06:28:57","timestamp":1794522537,"type":"buy","rate":0.0567,"amount":526.75,"total":29.866725},{"tradeID":789491,"date":"2026-11-13 06:35:16","timestamp":1794522916,"type":"sell","rate":0.05643,"amount":230.89,"total":13.0291227},{"tradeID":789492,"date":"2026-11-13 06:37:18","timestamp":1794523038,"type":"buy","rate":0.05672,"amount":291.86,"total":16.5542992},{"tradeID":789493,"date":"2026-11-13 06:42:34","timestamp":1794523354,"type":"buy","rate":0.05629,"amount":71.54,"total":4.0269866},{"tradeID":789494,"date":"2026-11-13 06:46:54","timestamp":1794523614,"type":"buy","rate":0.05629,"amount":82.68,"total":4.6540572},{"tradeID":789495,"date":"2026-11-13 06:47:28","timestamp":1794523648,"type":"sell","rate":0.05626,"amount":85.72,"total":4.8226072},{"tradeID":789496,"date":"2026-11-13 06:47:57","timestamp":1794523677,"type":"sell","rate":0.05627,"amount":137.61,"total":7.7433147},{"tradeID":789497,"date":"2026-11-13 06:54:38","timestamp":1794524078,"type":"buy","rate":0.05657,"amount":132.16,"total":7.4762912},{"tradeID":789498,"date":"2026-11-13 07:04:00","timestamp":1794524640,"type":"buy","rate":0.05655,"amount":85.24,"total":4.820322},{"tradeID":789499,"date":"2026-11-13 07:05:32","timestamp":1794524732,"type":"buy","rate":0.0571,"amount":829.94,"total":47.389574},{"tradeID":789500,"date":"2026-11-13 07:14:49","timestamp":1794525289,"type":"sell","rate":0.05682,"amount":575.19,"total":32.6822958},{"tradeID":789501,"date":"2026-11-13 07:29:49","timestamp":1794526189,"type":"sell","rate":0.05642,"amount":102.87,"total":5.8039254},{"tradeID":789502,"date":"2026-11-13 07:32:16","timestamp":1794526336,"type":"buy","rate":0.05656,"amount":396.73,"total":22.4390488},{"tradeID":789503,"date":"2026-11-13 07:34:03","timestamp":1794526443,"type":"sell","rate":0.05688,"amount":466.16,"total":26.5151808},{"tradeID":789504,"date":"2026-11-13 07:48:25","timestamp":1794527305,"type":"sell","rate":0.05696,"amount":283.06,"total":16.1230976},{"tradeID":789505,"date":"2026-11-13 07:51:30","timestamp":1794527490,"type":"sell","rate":0.05713,"amount":77.8,"total":4.444714},{"tradeID":789506,"date":"2026-11-13 07:57:38","timestamp":1794527858,"type":"sell","rate":0.05704,"amount":84.42,"total":4.8153168},{"tradeID":789507,"date":"2026-11-13 08:11:37","timestamp":1794528697,"type":"sell","rate":0.05667,"amount":93.01,"total":5.2708767},{"tradeID":789508,"date":"2026-11-13 08:21:14","timestamp":1794529274,"type":"sell","rate":0.05679,"amount":333.98,"total":18.9667242},{"tradeID":789509,"date":"2026-11-13 08:23:46","timestamp":1794529426,"type":"sell","rate":0.05695,"amount":705.36,"total":40.170252},{"tradeID":789510,"date":"2026-11-13 08:24:30","timestamp":1794529470,"type":"sell","rate":0.05688,"amount":1198.79,"total":68.1871752},{"tradeID":789511,"date":"2026-11-13 08:26:15","timestamp":1794529575,"type":"sell","rate":0.05688,"amount":677.57,"total":38.5401816}],"elapsed":"42.296ms"}