{"result":"true","data":[{"tradeID":755474,"date":"2026-06-23 07:52:30","timestamp":1782172350,"type":"sell","rate":0.8443,"amount":26.97,"total":22.770771},{"tradeID":755475,"date":"2026-06-23 07:52:30","timestamp":1782172350,"type":"sell","rate":0.8443,"amount":22.78,"total":19.233154},{"tradeID":755476,"date":"2026-06-23 07:52:30","timestamp":1782172350,"type":"sell","rate":0.8443,"amount":22.96,"total":19.385128},{"tradeID":755477,"date":"2026-06-23 07:54:17","timestamp":1782172457,"type":"sell","rate":0.8421,"amount":15.77,"total":13.279917},{"tradeID":755478,"date":"2026-06-23 07:55:26","timestamp":1782172526,"type":"sell","rate":0.8398,"amount":122.76,"total":103.093848},{"tradeID":755479,"date":"2026-06-23 07:56:08","timestamp":1782172568,"type":"sell","rate":0.8393,"amount":18.19,"total":15.266867},{"tradeID":755480,"date":"2026-06-23 07:56:59","timestamp":1782172619,"type":"sell","rate":0.8392,"amount":51.32,"total":43.067744},{"tradeID":755481,"date":"2026-06-23 07:56:59","timestamp":1782172619,"type":"sell","rate":0.8392,"amount":51.32,"total":43.067744},{"tradeID":755482,"date":"2026-06-23 07:57:23","timestamp":1782172643,"type":"buy","rate":0.8414,"amount":30.3,"total":25.49442},{"tradeID":755483,"date":"2026-06-23 07:57:23","timestamp":1782172643,"type":"buy","rate":0.8421,"amount":32.45,"total":27.326145},{"tradeID":755484,"date":"2026-06-23 07:57:23","timestamp":1782172643,"type":"buy","rate":0.8421,"amount":29.5,"total":24.84195},{"tradeID":755485,"date":"2026-06-23 07:57:39","timestamp":1782172659,"type":"sell","rate":0.8402,"amount":29.92,"total":25.138784},{"tradeID":755486,"date":"2026-06-23 07:58:15","timestamp":1782172695,"type":"sell","rate":0.841,"amount":21.24,"total":17.86284},{"tradeID":755487,"date":"2026-06-23 07:58:16","timestamp":1782172696,"type":"sell","rate":0.8394,"amount":15.89,"total":13.338066},{"tradeID":755488,"date":"2026-06-23 07:58:16","timestamp":1782172696,"type":"sell","rate":0.8394,"amount":19.26,"total":16.166844},{"tradeID":755489,"date":"2026-06-23 07:58:16","timestamp":1782172696,"type":"sell","rate":0.8394,"amount":14.45,"total":12.12933},{"tradeID":755490,"date":"2026-06-23 08:01:19","timestamp":1782172879,"type":"buy","rate":0.8419,"amount":9.24,"total":7.779156},{"tradeID":755491,"date":"2026-06-23 08:01:19","timestamp":1782172879,"type":"buy","rate":0.8419,"amount":9.24,"total":7.779156},{"tradeID":755492,"date":"2026-06-23 08:01:19","timestamp":1782172879,"type":"buy","rate":0.8419,"amount":9.24,"total":7.779156},{"tradeID":755493,"date":"2026-06-23 08:01:19","timestamp":1782172879,"type":"buy","rate":0.8419,"amount":9.24,"total":7.779156},{"tradeID":755494,"date":"2026-06-23 08:01:32","timestamp":1782172892,"type":"buy","rate":0.841,"amount":6.1,"total":5.1301},{"tradeID":755495,"date":"2026-06-23 08:01:58","timestamp":1782172918,"type":"sell","rate":0.8412,"amount":23.98,"total":20.171976},{"tradeID":755496,"date":"2026-06-23 08:02:26","timestamp":1782172946,"type":"sell","rate":0.8405,"amount":22.21,"total":18.667505},{"tradeID":755497,"date":"2026-06-23 08:02:26","timestamp":1782172946,"type":"sell","rate":0.8405,"amount":22.21,"total":18.667505},{"tradeID":755498,"date":"2026-06-23 08:02:26","timestamp":1782172946,"type":"sell","rate":0.8405,"amount":22.21,"total":18.667505},{"tradeID":755499,"date":"2026-06-23 08:02:26","timestamp":1782172946,"type":"sell","rate":0.8405,"amount":22.21,"total":18.667505},{"tradeID":755500,"date":"2026-06-23 08:02:26","timestamp":1782172946,"type":"sell","rate":0.8405,"amount":22.21,"total":18.667505},{"tradeID":755501,"date":"2026-06-23 08:08:25","timestamp":1782173305,"type":"buy","rate":0.8361,"amount":30.72,"total":25.684992},{"tradeID":755502,"date":"2026-06-23 08:13:55","timestamp":1782173635,"type":"buy","rate":0.8329,"amount":15.84,"total":13.193136},{"tradeID":755503,"date":"2026-06-23 08:18:50","timestamp":1782173930,"type":"sell","rate":0.8248,"amount":9.71,"total":8.008808},{"tradeID":755504,"date":"2026-06-23 08:23:48","timestamp":1782174228,"type":"sell","rate":0.8296,"amount":12.36,"total":10.253856},{"tradeID":755505,"date":"2026-06-23 08:28:56","timestamp":1782174536,"type":"sell","rate":0.8419,"amount":10.59,"total":8.915721},{"tradeID":755506,"date":"2026-06-23 08:35:31","timestamp":1782174931,"type":"sell","rate":0.8329,"amount":56.77,"total":47.283733},{"tradeID":755507,"date":"2026-06-23 08:37:18","timestamp":1782175038,"type":"buy","rate":0.8356,"amount":10.65,"total":8.89914},{"tradeID":755508,"date":"2026-06-23 08:37:50","timestamp":1782175070,"type":"buy","rate":0.8361,"amount":42.32,"total":35.383752},{"tradeID":755509,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"buy","rate":0.8351,"amount":89.95,"total":75.117245},{"tradeID":755510,"date":"2026-06-23 08:44:11","timestamp":1782175451,"type":"buy","rate":0.8288,"amount":60.32,"total":49.993216},{"tradeID":755511,"date":"2026-06-23 08:52:47","timestamp":1782175967,"type":"buy","rate":0.8277,"amount":79.84,"total":66.083568},{"tradeID":755512,"date":"2026-06-23 09:00:48","timestamp":1782176448,"type":"buy","rate":0.8213,"amount":6,"total":4.9278},{"tradeID":755513,"date":"2026-06-23 09:03:01","timestamp":1782176581,"type":"buy","rate":0.8207,"amount":15.59,"total":12.794713},{"tradeID":755514,"date":"2026-06-23 09:03:04","timestamp":1782176584,"type":"buy","rate":0.8246,"amount":14.05,"total":11.58563},{"tradeID":755515,"date":"2026-06-23 09:07:18","timestamp":1782176838,"type":"buy","rate":0.8213,"amount":124.23,"total":102.030099},{"tradeID":755516,"date":"2026-06-23 09:07:53","timestamp":1782176873,"type":"buy","rate":0.8198,"amount":16.08,"total":13.182384},{"tradeID":755517,"date":"2026-06-23 09:09:06","timestamp":1782176946,"type":"sell","rate":0.8163,"amount":14.93,"total":12.187359},{"tradeID":755518,"date":"2026-06-23 09:09:06","timestamp":1782176946,"type":"sell","rate":0.8145,"amount":14.93,"total":12.160485},{"tradeID":755519,"date":"2026-06-23 09:16:31","timestamp":1782177391,"type":"sell","rate":0.8161,"amount":6.29,"total":5.133269},{"tradeID":755520,"date":"2026-06-23 09:18:15","timestamp":1782177495,"type":"sell","rate":0.8152,"amount":8.14,"total":6.635728},{"tradeID":755521,"date":"2026-06-23 09:24:40","timestamp":1782177880,"type":"buy","rate":0.8211,"amount":118.56,"total":97.349616},{"tradeID":755522,"date":"2026-06-23 09:27:15","timestamp":1782178035,"type":"buy","rate":0.8244,"amount":31.64,"total":26.084016},{"tradeID":755523,"date":"2026-06-23 09:28:21","timestamp":1782178101,"type":"sell","rate":0.8208,"amount":14.22,"total":11.671776}],"elapsed":"35.573ms"}