{"result":"true","data":[{"tradeID":768824,"date":"2026-08-07 12:29:56","timestamp":1786076996,"type":"buy","rate":0.6042,"amount":49.89,"total":30.143538},{"tradeID":768825,"date":"2026-08-07 12:40:11","timestamp":1786077611,"type":"sell","rate":0.6043,"amount":81.31,"total":49.135633},{"tradeID":768826,"date":"2026-08-07 12:40:11","timestamp":1786077611,"type":"sell","rate":0.6043,"amount":81.31,"total":49.135633},{"tradeID":768827,"date":"2026-08-07 12:54:18","timestamp":1786078458,"type":"sell","rate":0.5997,"amount":9.25,"total":5.547225},{"tradeID":768828,"date":"2026-08-07 01:00:07","timestamp":1786078807,"type":"sell","rate":0.599,"amount":187.21,"total":112.13879},{"tradeID":768829,"date":"2026-08-07 01:16:50","timestamp":1786079810,"type":"buy","rate":0.6146,"amount":6.61,"total":4.062506},{"tradeID":768830,"date":"2026-08-07 01:25:10","timestamp":1786080310,"type":"sell","rate":0.6127,"amount":17.46,"total":10.697742},{"tradeID":768831,"date":"2026-08-07 01:34:14","timestamp":1786080854,"type":"sell","rate":0.6156,"amount":71.12,"total":43.781472},{"tradeID":768832,"date":"2026-08-07 02:29:41","timestamp":1786084181,"type":"buy","rate":0.6085,"amount":64.07,"total":38.986595},{"tradeID":768833,"date":"2026-08-07 02:43:12","timestamp":1786084992,"type":"buy","rate":0.6085,"amount":71.88,"total":43.73898},{"tradeID":768834,"date":"2026-08-07 03:19:51","timestamp":1786087191,"type":"sell","rate":0.6118,"amount":13.58,"total":8.308244},{"tradeID":768835,"date":"2026-08-07 03:30:56","timestamp":1786087856,"type":"buy","rate":0.6112,"amount":10.13,"total":6.191456},{"tradeID":768836,"date":"2026-08-07 03:59:33","timestamp":1786089573,"type":"sell","rate":0.6133,"amount":35.87,"total":21.999071},{"tradeID":768837,"date":"2026-08-07 04:13:15","timestamp":1786090395,"type":"buy","rate":0.6218,"amount":40.11,"total":24.940398},{"tradeID":768838,"date":"2026-08-07 04:28:09","timestamp":1786091289,"type":"sell","rate":0.6252,"amount":54.78,"total":34.248456},{"tradeID":768839,"date":"2026-08-07 04:34:31","timestamp":1786091671,"type":"sell","rate":0.6197,"amount":86.7,"total":53.72799},{"tradeID":768840,"date":"2026-08-07 05:51:44","timestamp":1786096304,"type":"sell","rate":0.618,"amount":11.31,"total":6.98958},{"tradeID":768841,"date":"2026-08-07 06:04:19","timestamp":1786097059,"type":"sell","rate":0.6144,"amount":17.47,"total":10.733568},{"tradeID":768842,"date":"2026-08-07 06:04:42","timestamp":1786097082,"type":"buy","rate":0.6157,"amount":9.07,"total":5.584399},{"tradeID":768843,"date":"2026-08-07 06:15:21","timestamp":1786097721,"type":"sell","rate":0.6163,"amount":7.09,"total":4.369567},{"tradeID":768844,"date":"2026-08-07 06:15:33","timestamp":1786097733,"type":"sell","rate":0.6164,"amount":7.9,"total":4.86956},{"tradeID":768845,"date":"2026-08-07 06:28:46","timestamp":1786098526,"type":"buy","rate":0.6255,"amount":13.81,"total":8.638155},{"tradeID":768846,"date":"2026-08-07 07:01:25","timestamp":1786100485,"type":"sell","rate":0.6224,"amount":52.18,"total":32.476832},{"tradeID":768847,"date":"2026-08-07 07:08:18","timestamp":1786100898,"type":"buy","rate":0.6205,"amount":32.58,"total":20.21589},{"tradeID":768848,"date":"2026-08-07 07:13:43","timestamp":1786101223,"type":"sell","rate":0.619,"amount":28.02,"total":17.34438},{"tradeID":768849,"date":"2026-08-07 07:22:10","timestamp":1786101730,"type":"buy","rate":0.6258,"amount":9.3,"total":5.81994},{"tradeID":768850,"date":"2026-08-07 07:45:21","timestamp":1786103121,"type":"buy","rate":0.6176,"amount":16.27,"total":10.048352},{"tradeID":768851,"date":"2026-08-07 07:56:07","timestamp":1786103767,"type":"buy","rate":0.6203,"amount":22.95,"total":14.235885},{"tradeID":768852,"date":"2026-08-07 08:03:45","timestamp":1786104225,"type":"buy","rate":0.6185,"amount":8.45,"total":5.226325},{"tradeID":768853,"date":"2026-08-07 08:03:54","timestamp":1786104234,"type":"sell","rate":0.618,"amount":26.92,"total":16.63656},{"tradeID":768854,"date":"2026-08-07 08:38:03","timestamp":1786106283,"type":"sell","rate":0.6207,"amount":28.78,"total":17.863746},{"tradeID":768855,"date":"2026-08-07 08:38:03","timestamp":1786106283,"type":"sell","rate":0.6207,"amount":34.68,"total":21.525876},{"tradeID":768856,"date":"2026-08-07 10:00:45","timestamp":1786111245,"type":"buy","rate":0.6332,"amount":11.74,"total":7.433768},{"tradeID":768857,"date":"2026-08-07 10:07:05","timestamp":1786111625,"type":"sell","rate":0.6314,"amount":68.81,"total":43.446634},{"tradeID":768858,"date":"2026-08-07 10:11:39","timestamp":1786111899,"type":"sell","rate":0.6323,"amount":30.2,"total":19.09546},{"tradeID":768859,"date":"2026-08-07 10:26:54","timestamp":1786112814,"type":"buy","rate":0.6237,"amount":13.08,"total":8.157996},{"tradeID":768860,"date":"2026-08-07 10:52:55","timestamp":1786114375,"type":"buy","rate":0.6451,"amount":129.53,"total":83.559803},{"tradeID":768861,"date":"2026-08-07 11:28:11","timestamp":1786116491,"type":"sell","rate":0.6455,"amount":20.1,"total":12.97455},{"tradeID":768862,"date":"2026-08-07 11:36:31","timestamp":1786116991,"type":"buy","rate":0.648,"amount":22.7,"total":14.7096},{"tradeID":768863,"date":"2026-08-08 01:15:03","timestamp":1786122903,"type":"sell","rate":0.6533,"amount":63.9,"total":41.74587},{"tradeID":768864,"date":"2026-08-08 01:15:27","timestamp":1786122927,"type":"buy","rate":0.6537,"amount":32.28,"total":21.101436},{"tradeID":768865,"date":"2026-08-08 02:50:08","timestamp":1786128608,"type":"sell","rate":0.6601,"amount":99.49,"total":65.673349},{"tradeID":768866,"date":"2026-08-08 02:54:19","timestamp":1786128859,"type":"sell","rate":0.6622,"amount":65.91,"total":43.645602},{"tradeID":768867,"date":"2026-08-08 03:07:31","timestamp":1786129651,"type":"sell","rate":0.6573,"amount":11.64,"total":7.650972},{"tradeID":768868,"date":"2026-08-08 03:21:33","timestamp":1786130493,"type":"buy","rate":0.6513,"amount":47.46,"total":30.910698},{"tradeID":768869,"date":"2026-08-08 03:36:42","timestamp":1786131402,"type":"sell","rate":0.6533,"amount":25.72,"total":16.802876},{"tradeID":768870,"date":"2026-08-08 04:12:43","timestamp":1786133563,"type":"sell","rate":0.6529,"amount":7.24,"total":4.726996},{"tradeID":768871,"date":"2026-08-08 04:53:30","timestamp":1786136010,"type":"sell","rate":0.6522,"amount":66.21,"total":43.182162},{"tradeID":768872,"date":"2026-08-08 05:14:48","timestamp":1786137288,"type":"buy","rate":0.6503,"amount":40.78,"total":26.519234},{"tradeID":768873,"date":"2026-08-08 05:59:47","timestamp":1786139987,"type":"sell","rate":0.6529,"amount":16.78,"total":10.955662}],"elapsed":"36.280ms"}