{"result":"true","data":[{"tradeID":755462,"date":"2026-06-23 07:22:27","timestamp":1782170547,"type":"sell","rate":0.8444,"amount":20.32,"total":17.158208},{"tradeID":755463,"date":"2026-06-23 07:22:27","timestamp":1782170547,"type":"sell","rate":0.8444,"amount":25.37,"total":21.422428},{"tradeID":755464,"date":"2026-06-23 07:22:27","timestamp":1782170547,"type":"sell","rate":0.8444,"amount":21.68,"total":18.306592},{"tradeID":755465,"date":"2026-06-23 07:25:39","timestamp":1782170739,"type":"buy","rate":0.8458,"amount":13.13,"total":11.105354},{"tradeID":755466,"date":"2026-06-23 07:27:44","timestamp":1782170864,"type":"buy","rate":0.84,"amount":11.11,"total":9.3324},{"tradeID":755467,"date":"2026-06-23 07:34:29","timestamp":1782171269,"type":"sell","rate":0.8449,"amount":110,"total":92.939},{"tradeID":755468,"date":"2026-06-23 07:35:34","timestamp":1782171334,"type":"sell","rate":0.8448,"amount":139.76,"total":118.069248},{"tradeID":755469,"date":"2026-06-23 07:42:45","timestamp":1782171765,"type":"buy","rate":0.8443,"amount":7.29,"total":6.154947},{"tradeID":755470,"date":"2026-06-23 07:45:38","timestamp":1782171938,"type":"sell","rate":0.8449,"amount":14.43,"total":12.191907},{"tradeID":755471,"date":"2026-06-23 07:47:00","timestamp":1782172020,"type":"sell","rate":0.8443,"amount":9.49,"total":8.012407},{"tradeID":755472,"date":"2026-06-23 07:52:30","timestamp":1782172350,"type":"sell","rate":0.845,"amount":23.02,"total":19.4519},{"tradeID":755473,"date":"2026-06-23 07:52:30","timestamp":1782172350,"type":"sell","rate":0.8443,"amount":23.26,"total":19.638418},{"tradeID":755474,"date":"2026-06-23 07:52:30","timestamp":1782172350,"type":"sell","rate":0.8443,"amount":26.97,"total":22.770771},{"tradeID":755475,"date":"2026-06-23 07:52:30","timestamp":1782172350,"type":"sell","rate":0.8443,"amount":22.78,"total":19.233154},{"tradeID":755476,"date":"2026-06-23 07:52:30","timestamp":1782172350,"type":"sell","rate":0.8443,"amount":22.96,"total":19.385128},{"tradeID":755477,"date":"2026-06-23 07:54:17","timestamp":1782172457,"type":"sell","rate":0.8421,"amount":15.77,"total":13.279917},{"tradeID":755478,"date":"2026-06-23 07:55:26","timestamp":1782172526,"type":"sell","rate":0.8398,"amount":122.76,"total":103.093848},{"tradeID":755479,"date":"2026-06-23 07:56:08","timestamp":1782172568,"type":"sell","rate":0.8393,"amount":18.19,"total":15.266867},{"tradeID":755480,"date":"2026-06-23 07:56:59","timestamp":1782172619,"type":"sell","rate":0.8392,"amount":51.32,"total":43.067744},{"tradeID":755481,"date":"2026-06-23 07:56:59","timestamp":1782172619,"type":"sell","rate":0.8392,"amount":51.32,"total":43.067744},{"tradeID":755482,"date":"2026-06-23 07:57:23","timestamp":1782172643,"type":"buy","rate":0.8414,"amount":30.3,"total":25.49442},{"tradeID":755483,"date":"2026-06-23 07:57:23","timestamp":1782172643,"type":"buy","rate":0.8421,"amount":32.45,"total":27.326145},{"tradeID":755484,"date":"2026-06-23 07:57:23","timestamp":1782172643,"type":"buy","rate":0.8421,"amount":29.5,"total":24.84195},{"tradeID":755485,"date":"2026-06-23 07:57:39","timestamp":1782172659,"type":"sell","rate":0.8402,"amount":29.92,"total":25.138784},{"tradeID":755486,"date":"2026-06-23 07:58:15","timestamp":1782172695,"type":"sell","rate":0.841,"amount":21.24,"total":17.86284},{"tradeID":755487,"date":"2026-06-23 07:58:16","timestamp":1782172696,"type":"sell","rate":0.8394,"amount":15.89,"total":13.338066},{"tradeID":755488,"date":"2026-06-23 07:58:16","timestamp":1782172696,"type":"sell","rate":0.8394,"amount":19.26,"total":16.166844},{"tradeID":755489,"date":"2026-06-23 07:58:16","timestamp":1782172696,"type":"sell","rate":0.8394,"amount":14.45,"total":12.12933},{"tradeID":755490,"date":"2026-06-23 08:01:19","timestamp":1782172879,"type":"buy","rate":0.8419,"amount":9.24,"total":7.779156},{"tradeID":755491,"date":"2026-06-23 08:01:19","timestamp":1782172879,"type":"buy","rate":0.8419,"amount":9.24,"total":7.779156},{"tradeID":755492,"date":"2026-06-23 08:01:19","timestamp":1782172879,"type":"buy","rate":0.8419,"amount":9.24,"total":7.779156},{"tradeID":755493,"date":"2026-06-23 08:01:19","timestamp":1782172879,"type":"buy","rate":0.8419,"amount":9.24,"total":7.779156},{"tradeID":755494,"date":"2026-06-23 08:01:32","timestamp":1782172892,"type":"buy","rate":0.841,"amount":6.1,"total":5.1301},{"tradeID":755495,"date":"2026-06-23 08:01:58","timestamp":1782172918,"type":"sell","rate":0.8412,"amount":23.98,"total":20.171976},{"tradeID":755496,"date":"2026-06-23 08:02:26","timestamp":1782172946,"type":"sell","rate":0.8405,"amount":22.21,"total":18.667505},{"tradeID":755497,"date":"2026-06-23 08:02:26","timestamp":1782172946,"type":"sell","rate":0.8405,"amount":22.21,"total":18.667505},{"tradeID":755498,"date":"2026-06-23 08:02:26","timestamp":1782172946,"type":"sell","rate":0.8405,"amount":22.21,"total":18.667505},{"tradeID":755499,"date":"2026-06-23 08:02:26","timestamp":1782172946,"type":"sell","rate":0.8405,"amount":22.21,"total":18.667505},{"tradeID":755500,"date":"2026-06-23 08:02:26","timestamp":1782172946,"type":"sell","rate":0.8405,"amount":22.21,"total":18.667505},{"tradeID":755501,"date":"2026-06-23 08:08:25","timestamp":1782173305,"type":"buy","rate":0.8361,"amount":30.72,"total":25.684992},{"tradeID":755502,"date":"2026-06-23 08:13:55","timestamp":1782173635,"type":"buy","rate":0.8329,"amount":15.84,"total":13.193136},{"tradeID":755503,"date":"2026-06-23 08:18:50","timestamp":1782173930,"type":"sell","rate":0.8248,"amount":9.71,"total":8.008808},{"tradeID":755504,"date":"2026-06-23 08:23:48","timestamp":1782174228,"type":"sell","rate":0.8296,"amount":12.36,"total":10.253856},{"tradeID":755505,"date":"2026-06-23 08:28:56","timestamp":1782174536,"type":"sell","rate":0.8419,"amount":10.59,"total":8.915721},{"tradeID":755506,"date":"2026-06-23 08:35:31","timestamp":1782174931,"type":"sell","rate":0.8329,"amount":56.77,"total":47.283733},{"tradeID":755507,"date":"2026-06-23 08:37:18","timestamp":1782175038,"type":"buy","rate":0.8356,"amount":10.65,"total":8.89914},{"tradeID":755508,"date":"2026-06-23 08:37:50","timestamp":1782175070,"type":"buy","rate":0.8361,"amount":42.32,"total":35.383752},{"tradeID":755509,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"buy","rate":0.8351,"amount":89.95,"total":75.117245},{"tradeID":755510,"date":"2026-06-23 08:44:11","timestamp":1782175451,"type":"buy","rate":0.8288,"amount":60.32,"total":49.993216},{"tradeID":755511,"date":"2026-06-23 08:52:47","timestamp":1782175967,"type":"buy","rate":0.8277,"amount":79.84,"total":66.083568}],"elapsed":"30.974ms"}