{"elapsed":"9ms","result":"true","data":[{"tradeID":"950938","total":"8.19762e-05","date":"2026-11-09 01:50:48","rate":"0.000003448","amount":"23.775","timestamp":"1794189048","type":"buy"},{"tradeID":"950939","total":"0.000580203","date":"2026-11-09 07:11:32","rate":"0.00000342","amount":"169.65","timestamp":"1794208292","type":"sell"},{"tradeID":"950940","total":"0.00123035526","date":"2026-11-09 07:11:32","rate":"0.00000342","amount":"359.753","timestamp":"1794208292","type":"sell"},{"tradeID":"950941","total":"8.1000729e-05","date":"2026-11-09 07:12:33","rate":"0.000003413","amount":"23.733","timestamp":"1794208353","type":"sell"},{"tradeID":"950942","total":"1.43346e-07","date":"2026-11-09 07:29:42","rate":"0.000003413","amount":"0.042","timestamp":"1794209382","type":"sell"},{"tradeID":"950943","total":"8.19762e-05","date":"2026-11-09 08:22:18","rate":"0.000003448","amount":"23.775","timestamp":"1794212538","type":"buy"},{"tradeID":"950944","total":"8.278455e-05","date":"2026-11-09 09:01:04","rate":"0.000003482","amount":"23.775","timestamp":"1794214864","type":"buy"},{"tradeID":"950945","total":"8.286052e-05","date":"2026-11-09 09:50:21","rate":"0.000003517","amount":"23.56","timestamp":"1794217821","type":"buy"},{"tradeID":"950946","total":"7.56155e-07","date":"2026-11-09 09:50:41","rate":"0.000003517","amount":"0.215","timestamp":"1794217841","type":"buy"},{"tradeID":"950947","total":"0.00027237996","date":"2026-11-09 10:20:41","rate":"0.000003548","amount":"76.77","timestamp":"1794219641","type":"buy"},{"tradeID":"950948","total":"0.001605885116","date":"2026-11-09 10:20:41","rate":"0.000003548","amount":"452.617","timestamp":"1794219641","type":"buy"},{"tradeID":"950949","total":"4.093056e-05","date":"2026-11-09 12:02:40","rate":"0.000003553","amount":"11.52","timestamp":"1794225760","type":"buy"},{"tradeID":"950950","total":"4.288471e-05","date":"2026-11-09 12:02:40","rate":"0.000003553","amount":"12.07","timestamp":"1794225760","type":"buy"},{"tradeID":"950951","total":"6.57305e-07","date":"2026-11-09 12:05:46","rate":"0.000003553","amount":"0.185","timestamp":"1794225946","type":"buy"},{"tradeID":"950952","total":"8.53047e-05","date":"2026-11-09 12:25:31","rate":"0.000003588","amount":"23.775","timestamp":"1794227131","type":"buy"},{"tradeID":"950953","total":"0.00057478842","date":"2026-11-09 12:26:41","rate":"0.000003594","amount":"159.93","timestamp":"1794227201","type":"sell"},{"tradeID":"950954","total":"8.4000026e-05","date":"2026-11-09 15:22:08","rate":"0.000003553","amount":"23.642","timestamp":"1794237728","type":"sell"},{"tradeID":"950955","total":"4.72549e-07","date":"2026-11-09 15:29:43","rate":"0.000003553","amount":"0.133","timestamp":"1794238183","type":"sell"},{"tradeID":"950956","total":"8.30012e-05","date":"2026-11-09 20:55:39","rate":"0.000003517","amount":"23.6","timestamp":"1794257739","type":"sell"},{"tradeID":"950957","total":"6.15475e-07","date":"2026-11-09 20:56:38","rate":"0.000003517","amount":"0.175","timestamp":"1794257798","type":"sell"},{"tradeID":"950958","total":"8.278455e-05","date":"2026-11-09 22:00:56","rate":"0.000003482","amount":"23.775","timestamp":"1794261656","type":"sell"},{"tradeID":"950959","total":"8.1000416e-05","date":"2026-11-09 23:09:43","rate":"0.000003448","amount":"23.492","timestamp":"1794265783","type":"sell"},{"tradeID":"950960","total":"9.75784e-07","date":"2026-11-09 23:18:52","rate":"0.000003448","amount":"0.283","timestamp":"1794266332","type":"sell"},{"tradeID":"950961","total":"5.3314473e-05","date":"2026-11-10 02:38:45","rate":"0.000003413","amount":"15.621","timestamp":"1794278325","type":"sell"},{"tradeID":"950962","total":"5.3816582e-05","date":"2026-11-10 09:41:58","rate":"0.000003466","amount":"15.527","timestamp":"1794303718","type":"buy"},{"tradeID":"950963","total":"8.278455e-05","date":"2026-11-10 12:13:06","rate":"0.000003482","amount":"23.775","timestamp":"1794312786","type":"buy"},{"tradeID":"950964","total":"0.000110430226","date":"2026-11-10 13:30:37","rate":"0.000003466","amount":"31.861","timestamp":"1794317437","type":"sell"},{"tradeID":"950965","total":"0.00099178416","date":"2026-11-10 13:30:52","rate":"0.000003461","amount":"286.56","timestamp":"1794317452","type":"buy"},{"tradeID":"950966","total":"8.286052e-05","date":"2026-11-10 14:54:37","rate":"0.000003517","amount":"23.56","timestamp":"1794322477","type":"buy"},{"tradeID":"950967","total":"7.56155e-07","date":"2026-11-10 14:54:49","rate":"0.000003517","amount":"0.215","timestamp":"1794322489","type":"buy"},{"tradeID":"950968","total":"8.20011e-05","date":"2026-11-10 15:40:35","rate":"0.000003482","amount":"23.55","timestamp":"1794325235","type":"sell"},{"tradeID":"950969","total":"7.8345e-07","date":"2026-11-10 15:41:45","rate":"0.000003482","amount":"0.225","timestamp":"1794325305","type":"sell"},{"tradeID":"950970","total":"0.000560132492","date":"2026-11-10 15:42:00","rate":"0.000003469","amount":"161.468","timestamp":"1794325320","type":"buy"},{"tradeID":"950971","total":"7.600309e-05","date":"2026-11-10 15:44:39","rate":"0.000003455","amount":"21.998","timestamp":"1794325479","type":"sell"},{"tradeID":"950972","total":"1.5378205e-05","date":"2026-11-10 15:44:46","rate":"0.000003455","amount":"4.451","timestamp":"1794325486","type":"sell"},{"tradeID":"950973","total":"8.1655536e-05","date":"2026-11-10 15:44:46","rate":"0.000003448","amount":"23.682","timestamp":"1794325486","type":"sell"},{"tradeID":"950974","total":"3.20664e-07","date":"2026-11-10 15:44:47","rate":"0.000003448","amount":"0.093","timestamp":"1794325487","type":"sell"},{"tradeID":"950975","total":"0.000399681598","date":"2026-11-10 15:44:47","rate":"0.000003442","amount":"116.119","timestamp":"1794325487","type":"sell"},{"tradeID":"950976","total":"3.16664e-07","date":"2026-11-10 15:44:50","rate":"0.000003442","amount":"0.092","timestamp":"1794325490","type":"sell"},{"tradeID":"950977","total":"0.0001496835","date":"2026-11-10 15:44:50","rate":"0.000003441","amount":"43.5","timestamp":"1794325490","type":"sell"},{"tradeID":"950978","total":"7.9143e-07","date":"2026-11-10 15:44:52","rate":"0.000003441","amount":"0.23","timestamp":"1794325492","type":"sell"},{"tradeID":"950979","total":"8.121152e-05","date":"2026-11-10 15:44:52","rate":"0.00000344","amount":"23.608","timestamp":"1794325492","type":"sell"},{"tradeID":"950980","total":"7.7056e-07","date":"2026-11-10 15:45:12","rate":"0.00000344","amount":"0.224","timestamp":"1794325512","type":"sell"},{"tradeID":"950981","total":"0.00039999888","date":"2026-11-10 17:41:30","rate":"0.000003435","amount":"116.448","timestamp":"1794332490","type":"sell"},{"tradeID":"950982","total":"2.7829602e-05","date":"2026-11-10 17:41:30","rate":"0.000003413","amount":"8.154","timestamp":"1794332490","type":"sell"},{"tradeID":"950983","total":"9.92134e-07","date":"2026-11-10 17:41:31","rate":"0.000003469","amount":"0.286","timestamp":"1794332491","type":"buy"},{"tradeID":"950984","total":"8.0001204e-05","date":"2026-11-10 17:47:13","rate":"0.000003379","amount":"23.676","timestamp":"1794332833","type":"sell"},{"tradeID":"950985","total":"6.806275e-05","date":"2026-11-10 20:37:51","rate":"0.000003382","amount":"20.125","timestamp":"1794343071","type":"sell"},{"tradeID":"950986","total":"3.34521e-07","date":"2026-11-10 20:56:52","rate":"0.000003379","amount":"0.099","timestamp":"1794344212","type":"sell"},{"tradeID":"950987","total":"7.955115e-05","date":"2026-11-10 23:09:03","rate":"0.000003346","amount":"23.775","timestamp":"1794352143","type":"sell"},{"tradeID":"950988","total":"0.0003857676","date":"2026-11-11 01:14:00","rate":"0.000003378","amount":"114.2","timestamp":"1794359640","type":"buy"},{"tradeID":"950989","total":"8.0335725e-05","date":"2026-11-11 01:15:50","rate":"0.000003379","amount":"23.775","timestamp":"1794359750","type":"buy"},{"tradeID":"950990","total":"7.9002406e-05","date":"2026-11-11 06:44:01","rate":"0.000003346","amount":"23.611","timestamp":"1794379441","type":"sell"},{"tradeID":"950991","total":"5.48744e-07","date":"2026-11-11 06:44:04","rate":"0.000003346","amount":"0.164","timestamp":"1794379444","type":"sell"},{"tradeID":"950992","total":"7.87428e-05","date":"2026-11-11 11:35:20","rate":"0.000003312","amount":"23.775","timestamp":"1794396920","type":"sell"},{"tradeID":"950993","total":"7.886522e-05","date":"2026-11-11 13:56:08","rate":"0.000003346","amount":"23.57","timestamp":"1794405368","type":"buy"},{"tradeID":"950994","total":"6.8593e-07","date":"2026-11-11 13:57:08","rate":"0.000003346","amount":"0.205","timestamp":"1794405428","type":"buy"},{"tradeID":"950995","total":"0.000399377562","date":"2026-11-11 15:35:54","rate":"0.000003378","amount":"118.229","timestamp":"1794411354","type":"buy"},{"tradeID":"950996","total":"2.1527609e-05","date":"2026-11-11 15:35:54","rate":"0.000003379","amount":"6.371","timestamp":"1794411354","type":"buy"},{"tradeID":"950997","total":"5.791606e-05","date":"2026-11-11 15:36:12","rate":"0.000003379","amount":"17.14","timestamp":"1794411372","type":"buy"},{"tradeID":"950998","total":"4.100256e-05","date":"2026-11-11 18:29:10","rate":"0.000003312","amount":"12.38","timestamp":"1794421750","type":"sell"},{"tradeID":"950999","total":"3.774024e-05","date":"2026-11-11 18:29:26","rate":"0.000003312","amount":"11.395","timestamp":"1794421766","type":"sell"},{"tradeID":"951000","total":"3.7008664e-05","date":"2026-11-11 18:52:13","rate":"0.000003292","amount":"11.242","timestamp":"1794423133","type":"sell"},{"tradeID":"951001","total":"7.7000757e-05","date":"2026-11-11 19:02:19","rate":"0.000003279","amount":"23.483","timestamp":"1794423739","type":"sell"},{"tradeID":"951002","total":"9.57468e-07","date":"2026-11-11 19:03:19","rate":"0.000003279","amount":"0.292","timestamp":"1794423799","type":"sell"},{"tradeID":"951003","total":"7.7197425e-05","date":"2026-11-11 22:42:46","rate":"0.000003247","amount":"23.775","timestamp":"1794436966","type":"sell"},{"tradeID":"951004","total":"7.60026e-05","date":"2026-11-11 23:12:47","rate":"0.000003215","amount":"23.64","timestamp":"1794438767","type":"sell"},{"tradeID":"951005","total":"4.34025e-07","date":"2026-11-11 23:13:26","rate":"0.000003215","amount":"0.135","timestamp":"1794438806","type":"sell"},{"tradeID":"951006","total":"0.000293918885","date":"2026-11-11 23:14:08","rate":"0.000003211","amount":"91.535","timestamp":"1794438848","type":"buy"},{"tradeID":"951007","total":"0.00033840729","date":"2026-11-11 23:14:27","rate":"0.000003211","amount":"105.39","timestamp":"1794438867","type":"buy"},{"tradeID":"951008","total":"2.5688e-08","date":"2026-11-11 23:15:26","rate":"0.000003211","amount":"0.008","timestamp":"1794438926","type":"buy"},{"tradeID":"951009","total":"7.688896e-05","date":"2026-11-11 23:51:55","rate":"0.000003247","amount":"23.68","timestamp":"1794441115","type":"buy"},{"tradeID":"951010","total":"3.08465e-07","date":"2026-11-12 00:01:03","rate":"0.000003247","amount":"0.095","timestamp":"1794441663","type":"buy"},{"tradeID":"951011","total":"7.6436625e-05","date":"2026-11-12 10:48:24","rate":"0.000003215","amount":"23.775","timestamp":"1794480504","type":"sell"},{"tradeID":"951012","total":"7.7197425e-05","date":"2026-11-12 14:31:49","rate":"0.000003247","amount":"23.775","timestamp":"1794493909","type":"buy"},{"tradeID":"951013","total":"7.787625e-05","date":"2026-11-12 14:53:59","rate":"0.000003279","amount":"23.75","timestamp":"1794495239","type":"buy"},{"tradeID":"951014","total":"8.1975e-08","date":"2026-11-12 14:54:11","rate":"0.000003279","amount":"0.025","timestamp":"1794495251","type":"buy"},{"tradeID":"951015","total":"7.87428e-05","date":"2026-11-12 18:50:13","rate":"0.000003312","amount":"23.775","timestamp":"1794509413","type":"buy"},{"tradeID":"951016","total":"7.955115e-05","date":"2026-11-12 19:52:42","rate":"0.000003346","amount":"23.775","timestamp":"1794513162","type":"buy"},{"tradeID":"951017","total":"8.92056e-07","date":"2026-11-12 21:28:04","rate":"0.000003379","amount":"0.264","timestamp":"1794518884","type":"buy"}]}