{"elapsed":"10ms","result":"true","data":[{"tradeID":"918048","total":"0.000524991593","date":"2026-06-22 18:31:25","rate":"0.000003269","amount":"160.597","timestamp":"1782153085","type":"buy"},{"tradeID":"918049","total":"0.000557086635","date":"2026-06-22 18:32:16","rate":"0.000003269","amount":"170.415","timestamp":"1782153136","type":"buy"},{"tradeID":"918050","total":"0.000238557464","date":"2026-06-22 18:33:44","rate":"0.000003268","amount":"72.998","timestamp":"1782153224","type":"buy"},{"tradeID":"918051","total":"0.000127912701","date":"2026-06-22 18:38:13","rate":"0.000003269","amount":"39.129","timestamp":"1782153493","type":"buy"},{"tradeID":"918052","total":"0.00012225876","date":"2026-06-22 18:40:07","rate":"0.00000327","amount":"37.388","timestamp":"1782153607","type":"buy"},{"tradeID":"918053","total":"0.00015632562","date":"2026-06-22 18:43:27","rate":"0.00000327","amount":"47.806","timestamp":"1782153807","type":"buy"},{"tradeID":"918054","total":"0.000271189702","date":"2026-06-22 18:44:06","rate":"0.000003269","amount":"82.958","timestamp":"1782153846","type":"buy"},{"tradeID":"918055","total":"0.000227447496","date":"2026-06-22 18:46:29","rate":"0.000003258","amount":"69.812","timestamp":"1782153989","type":"buy"},{"tradeID":"918056","total":"0.000645598912","date":"2026-06-22 18:47:00","rate":"0.000003242","amount":"199.136","timestamp":"1782154020","type":"sell"},{"tradeID":"918057","total":"0.003769950646","date":"2026-06-22 18:47:00","rate":"0.000003241","amount":"1163.206","timestamp":"1782154020","type":"sell"},{"tradeID":"918058","total":"0.001184541587","date":"2026-06-22 18:47:04","rate":"0.000003257","amount":"363.691","timestamp":"1782154024","type":"buy"},{"tradeID":"918059","total":"0.000150063018","date":"2026-06-22 18:47:22","rate":"0.000003257","amount":"46.074","timestamp":"1782154042","type":"buy"},{"tradeID":"918060","total":"0.0001652829","date":"2026-06-22 18:55:18","rate":"0.000003252","amount":"50.825","timestamp":"1782154518","type":"buy"},{"tradeID":"918061","total":"1.5118495e-05","date":"2026-06-22 18:57:39","rate":"0.000003227","amount":"4.685","timestamp":"1782154659","type":"sell"},{"tradeID":"918062","total":"1.2102292e-05","date":"2026-06-22 18:59:49","rate":"0.000003229","amount":"3.748","timestamp":"1782154789","type":"sell"},{"tradeID":"918063","total":"1.210604e-05","date":"2026-06-22 19:01:30","rate":"0.00000323","amount":"3.748","timestamp":"1782154890","type":"sell"},{"tradeID":"918064","total":"9.683771e-06","date":"2026-06-22 19:02:10","rate":"0.000003229","amount":"2.999","timestamp":"1782154930","type":"sell"},{"tradeID":"918065","total":"7.707987e-06","date":"2026-06-22 19:09:11","rate":"0.000003213","amount":"2.399","timestamp":"1782155351","type":"sell"},{"tradeID":"918066","total":"6.169585e-06","date":"2026-06-22 19:10:12","rate":"0.000003215","amount":"1.919","timestamp":"1782155412","type":"sell"},{"tradeID":"918067","total":"6.171504e-06","date":"2026-06-22 19:11:42","rate":"0.000003216","amount":"1.919","timestamp":"1782155502","type":"sell"},{"tradeID":"918068","total":"6.169585e-06","date":"2026-06-22 19:12:22","rate":"0.000003215","amount":"1.919","timestamp":"1782155542","type":"sell"},{"tradeID":"918069","total":"4.953445e-06","date":"2026-06-22 19:19:23","rate":"0.000003227","amount":"1.535","timestamp":"1782155963","type":"sell"},{"tradeID":"918070","total":"3.967668e-06","date":"2026-06-22 19:23:23","rate":"0.000003231","amount":"1.228","timestamp":"1782156203","type":"sell"},{"tradeID":"918071","total":"9.465984e-05","date":"2026-06-22 19:32:15","rate":"0.00000324","amount":"29.216","timestamp":"1782156735","type":"buy"},{"tradeID":"918072","total":"0.00021291012","date":"2026-06-22 19:32:15","rate":"0.00000324","amount":"65.713","timestamp":"1782156735","type":"buy"},{"tradeID":"918073","total":"6.770304e-05","date":"2026-06-22 19:32:35","rate":"0.00000324","amount":"20.896","timestamp":"1782156755","type":"buy"},{"tradeID":"918074","total":"3.181971e-06","date":"2026-06-22 19:39:18","rate":"0.000003237","amount":"0.983","timestamp":"1782157158","type":"sell"},{"tradeID":"918075","total":"2.544282e-06","date":"2026-06-22 19:39:38","rate":"0.000003237","amount":"0.786","timestamp":"1782157178","type":"sell"},{"tradeID":"918076","total":"0.00020590524","date":"2026-06-22 19:41:45","rate":"0.00000324","amount":"63.551","timestamp":"1782157305","type":"buy"},{"tradeID":"918077","total":"0.00031242348","date":"2026-06-22 19:41:45","rate":"0.00000324","amount":"96.427","timestamp":"1782157305","type":"buy"},{"tradeID":"918078","total":"0.00045081684","date":"2026-06-22 19:41:45","rate":"0.00000324","amount":"139.141","timestamp":"1782157305","type":"buy"},{"tradeID":"918079","total":"6.952068e-05","date":"2026-06-22 19:43:34","rate":"0.00000324","amount":"21.457","timestamp":"1782157414","type":"buy"},{"tradeID":"918080","total":"0.000106163144","date":"2026-06-22 19:53:38","rate":"0.000003244","amount":"32.726","timestamp":"1782158018","type":"sell"},{"tradeID":"918081","total":"0.000135398072","date":"2026-06-22 19:54:11","rate":"0.000003244","amount":"41.738","timestamp":"1782158051","type":"sell"},{"tradeID":"918082","total":"6.5522312e-05","date":"2026-06-22 19:54:31","rate":"0.000003244","amount":"20.198","timestamp":"1782158071","type":"sell"},{"tradeID":"918083","total":"0.000265855532","date":"2026-06-22 19:54:31","rate":"0.000003244","amount":"81.953","timestamp":"1782158071","type":"sell"},{"tradeID":"918084","total":"0.00045709582","date":"2026-06-22 19:57:54","rate":"0.000003244","amount":"140.905","timestamp":"1782158274","type":"sell"},{"tradeID":"918085","total":"0.000310058276","date":"2026-06-22 19:57:54","rate":"0.000003244","amount":"95.579","timestamp":"1782158274","type":"sell"},{"tradeID":"918086","total":"8.4236948e-05","date":"2026-06-22 19:57:55","rate":"0.000003244","amount":"25.967","timestamp":"1782158275","type":"sell"},{"tradeID":"918087","total":"0.000541332768","date":"2026-06-22 19:57:55","rate":"0.000003244","amount":"166.872","timestamp":"1782158275","type":"sell"},{"tradeID":"918088","total":"5.0269024e-05","date":"2026-06-22 20:02:15","rate":"0.000003244","amount":"15.496","timestamp":"1782158535","type":"sell"},{"tradeID":"918089","total":"0.000120777364","date":"2026-06-22 20:02:15","rate":"0.000003244","amount":"37.231","timestamp":"1782158535","type":"sell"},{"tradeID":"918090","total":"7.30711e-05","date":"2026-06-22 20:03:13","rate":"0.000003244","amount":"22.525","timestamp":"1782158593","type":"sell"},{"tradeID":"918091","total":"8.9321225e-05","date":"2026-06-22 20:05:18","rate":"0.000003251","amount":"27.475","timestamp":"1782158718","type":"sell"},{"tradeID":"918092","total":"6.7527216e-05","date":"2026-06-22 20:14:02","rate":"0.000003249","amount":"20.784","timestamp":"1782159242","type":"sell"},{"tradeID":"918093","total":"0.000592939251","date":"2026-06-22 20:14:02","rate":"0.000003249","amount":"182.499","timestamp":"1782159242","type":"sell"},{"tradeID":"918094","total":"9.9384915e-05","date":"2026-06-22 20:17:06","rate":"0.000003255","amount":"30.533","timestamp":"1782159426","type":"sell"},{"tradeID":"918095","total":"2.040476e-06","date":"2026-06-22 20:21:38","rate":"0.000003244","amount":"0.629","timestamp":"1782159698","type":"sell"},{"tradeID":"918096","total":"1.63475e-06","date":"2026-06-22 20:40:45","rate":"0.00000325","amount":"0.503","timestamp":"1782160845","type":"sell"},{"tradeID":"918097","total":"1.304088e-06","date":"2026-06-22 20:50:28","rate":"0.000003244","amount":"0.402","timestamp":"1782161428","type":"sell"},{"tradeID":"918098","total":"5.0833335e-05","date":"2026-06-22 20:57:14","rate":"0.000003255","amount":"15.617","timestamp":"1782161834","type":"buy"},{"tradeID":"918099","total":"0.000166399434","date":"2026-06-22 21:03:51","rate":"0.000003266","amount":"50.949","timestamp":"1782162231","type":"buy"},{"tradeID":"918100","total":"0.000110965616","date":"2026-06-22 21:07:47","rate":"0.000003266","amount":"33.976","timestamp":"1782162467","type":"buy"},{"tradeID":"918101","total":"1.048432e-06","date":"2026-06-22 21:11:24","rate":"0.000003256","amount":"0.322","timestamp":"1782162684","type":"sell"},{"tradeID":"918102","total":"5.3359908e-05","date":"2026-06-22 21:11:44","rate":"0.000003266","amount":"16.338","timestamp":"1782162704","type":"buy"},{"tradeID":"918103","total":"0.000209899288","date":"2026-06-22 21:11:44","rate":"0.000003266","amount":"64.268","timestamp":"1782162704","type":"buy"},{"tradeID":"918104","total":"0.00278880628","date":"2026-06-22 21:23:23","rate":"0.000003265","amount":"854.152","timestamp":"1782163403","type":"buy"},{"tradeID":"918105","total":"0.00059588862","date":"2026-06-22 21:27:27","rate":"0.000003265","amount":"182.508","timestamp":"1782163647","type":"buy"},{"tradeID":"918106","total":"9.6497075e-05","date":"2026-06-22 21:27:28","rate":"0.000003265","amount":"29.555","timestamp":"1782163648","type":"buy"},{"tradeID":"918107","total":"0.00019192976","date":"2026-06-22 21:27:28","rate":"0.000003265","amount":"58.784","timestamp":"1782163648","type":"buy"},{"tradeID":"918108","total":"0.00060627132","date":"2026-06-22 21:27:28","rate":"0.000003265","amount":"185.688","timestamp":"1782163648","type":"buy"},{"tradeID":"918109","total":"8.1118084e-05","date":"2026-06-22 21:29:34","rate":"0.000003284","amount":"24.701","timestamp":"1782163774","type":"buy"},{"tradeID":"918110","total":"0.000243620343","date":"2026-06-22 21:32:16","rate":"0.000003257","amount":"74.799","timestamp":"1782163936","type":"sell"},{"tradeID":"918111","total":"0.002012581725","date":"2026-06-22 21:32:16","rate":"0.000003257","amount":"617.925","timestamp":"1782163936","type":"sell"},{"tradeID":"918112","total":"0.000490017465","date":"2026-06-22 21:33:31","rate":"0.000003255","amount":"150.543","timestamp":"1782164011","type":"sell"},{"tradeID":"918113","total":"0.000314565528","date":"2026-06-22 21:33:36","rate":"0.000003271","amount":"96.168","timestamp":"1782164016","type":"buy"},{"tradeID":"918114","total":"0.000123387285","date":"2026-06-22 21:33:42","rate":"0.000003255","amount":"37.907","timestamp":"1782164022","type":"sell"},{"tradeID":"918115","total":"0.00013131972","date":"2026-06-22 21:34:34","rate":"0.000003255","amount":"40.344","timestamp":"1782164074","type":"sell"},{"tradeID":"918116","total":"0.000131067909","date":"2026-06-22 21:35:26","rate":"0.000003249","amount":"40.341","timestamp":"1782164126","type":"sell"},{"tradeID":"918117","total":"0.000374078208","date":"2026-06-22 21:39:05","rate":"0.000003269","amount":"114.432","timestamp":"1782164345","type":"buy"},{"tradeID":"918118","total":"0.000224366583","date":"2026-06-22 21:42:58","rate":"0.000003261","amount":"68.803","timestamp":"1782164578","type":"sell"},{"tradeID":"918119","total":"5.7846879e-05","date":"2026-06-22 21:42:58","rate":"0.000003261","amount":"17.739","timestamp":"1782164578","type":"sell"},{"tradeID":"918120","total":"8.1215205e-05","date":"2026-06-22 21:42:58","rate":"0.000003261","amount":"24.905","timestamp":"1782164578","type":"sell"},{"tradeID":"918121","total":"0.0002181609","date":"2026-06-22 21:42:58","rate":"0.000003261","amount":"66.9","timestamp":"1782164578","type":"sell"},{"tradeID":"918122","total":"0.000533824431","date":"2026-06-22 21:45:57","rate":"0.000003269","amount":"163.299","timestamp":"1782164757","type":"buy"},{"tradeID":"918123","total":"0.000910621206","date":"2026-06-22 21:48:12","rate":"0.000003261","amount":"279.246","timestamp":"1782164892","type":"sell"},{"tradeID":"918124","total":"0.000780660573","date":"2026-06-22 21:48:12","rate":"0.000003261","amount":"239.393","timestamp":"1782164892","type":"sell"},{"tradeID":"918125","total":"0.00028452697","date":"2026-06-22 21:48:12","rate":"0.000003274","amount":"86.905","timestamp":"1782164892","type":"buy"},{"tradeID":"918126","total":"0.00089981939","date":"2026-06-22 22:10:25","rate":"0.000003271","amount":"275.09","timestamp":"1782166225","type":"sell"},{"tradeID":"918127","total":"0.0009018147","date":"2026-06-22 22:10:25","rate":"0.000003271","amount":"275.7","timestamp":"1782166225","type":"sell"}]}