{"elapsed":"10ms","result":"true","data":[{"tradeID":"1047347","total":"0.0267603224","date":"2026-08-07 15:54:29","rate":"0.00011032","amount":"242.57","timestamp":"1786118069","type":"buy"},{"tradeID":"1047348","total":"0.0089140599","date":"2026-08-07 16:00:55","rate":"0.00011061","amount":"80.59","timestamp":"1786118455","type":"buy"},{"tradeID":"1047349","total":"0.0267870051","date":"2026-08-07 16:04:08","rate":"0.00011043","amount":"242.57","timestamp":"1786118648","type":"buy"},{"tradeID":"1047350","total":"0.0259685756","date":"2026-08-07 16:09:32","rate":"0.00011042","amount":"235.18","timestamp":"1786118972","type":"buy"},{"tradeID":"1047351","total":"0.0020867783","date":"2026-08-07 16:11:16","rate":"0.00011047","amount":"18.89","timestamp":"1786119076","type":"buy"},{"tradeID":"1047352","total":"0.0267967079","date":"2026-08-07 16:11:16","rate":"0.00011047","amount":"242.57","timestamp":"1786119076","type":"buy"},{"tradeID":"1047353","total":"0.0829717964","date":"2026-08-07 16:13:44","rate":"0.00011042","amount":"751.42","timestamp":"1786119224","type":"buy"},{"tradeID":"1047354","total":"0.026852499","date":"2026-08-07 16:14:15","rate":"0.0001107","amount":"242.57","timestamp":"1786119255","type":"buy"},{"tradeID":"1047355","total":"0.0341617847","date":"2026-08-07 16:14:15","rate":"0.00011071","amount":"308.57","timestamp":"1786119255","type":"buy"},{"tradeID":"1047356","total":"0.0449462316","date":"2026-08-07 16:20:29","rate":"0.00011094","amount":"405.14","timestamp":"1786119629","type":"buy"},{"tradeID":"1047357","total":"0.0269536728","date":"2026-08-07 16:20:42","rate":"0.00011114","amount":"242.52","timestamp":"1786119642","type":"sell"},{"tradeID":"1047358","total":"0.0269488224","date":"2026-08-07 16:20:53","rate":"0.00011112","amount":"242.52","timestamp":"1786119653","type":"sell"},{"tradeID":"1047359","total":"0.0273279783","date":"2026-08-07 16:20:56","rate":"0.00011113","amount":"245.91","timestamp":"1786119656","type":"sell"},{"tradeID":"1047360","total":"0.0374828352","date":"2026-08-07 16:22:32","rate":"0.00011108","amount":"337.44","timestamp":"1786119752","type":"sell"},{"tradeID":"1047361","total":"0.0165765009","date":"2026-08-07 16:24:01","rate":"0.00011111","amount":"149.19","timestamp":"1786119841","type":"sell"},{"tradeID":"1047362","total":"0.0269338624","date":"2026-08-07 16:24:01","rate":"0.00011104","amount":"242.56","timestamp":"1786119841","type":"sell"},{"tradeID":"1047363","total":"0.0269713583","date":"2026-08-07 16:27:01","rate":"0.00011119","amount":"242.57","timestamp":"1786120021","type":"buy"},{"tradeID":"1047364","total":"0.0269883382","date":"2026-08-07 16:27:35","rate":"0.00011126","amount":"242.57","timestamp":"1786120055","type":"buy"},{"tradeID":"1047365","total":"0.0269790372","date":"2026-08-07 16:30:29","rate":"0.00011124","amount":"242.53","timestamp":"1786120229","type":"buy"},{"tradeID":"1047366","total":"0.026899904","date":"2026-08-07 16:32:11","rate":"0.0001109","amount":"242.56","timestamp":"1786120331","type":"sell"},{"tradeID":"1047367","total":"0.026945083","date":"2026-08-07 16:36:15","rate":"0.0001111","amount":"242.53","timestamp":"1786120575","type":"buy"},{"tradeID":"1047368","total":"0.032565802","date":"2026-08-07 16:38:23","rate":"0.00011126","amount":"292.7","timestamp":"1786120703","type":"sell"},{"tradeID":"1047369","total":"0.0064689024","date":"2026-08-07 16:39:14","rate":"0.00011136","amount":"58.09","timestamp":"1786120754","type":"buy"},{"tradeID":"1047370","total":"0.0020926423","date":"2026-08-07 16:56:04","rate":"0.00011137","amount":"18.79","timestamp":"1786121764","type":"buy"},{"tradeID":"1047371","total":"0.0270150209","date":"2026-08-07 16:56:04","rate":"0.00011137","amount":"242.57","timestamp":"1786121764","type":"buy"},{"tradeID":"1047372","total":"0.026976236","date":"2026-08-07 16:58:02","rate":"0.00011138","amount":"242.2","timestamp":"1786121882","type":"buy"},{"tradeID":"1047373","total":"0.0189089053","date":"2026-08-07 16:58:32","rate":"0.00011117","amount":"170.09","timestamp":"1786121912","type":"sell"},{"tradeID":"1047374","total":"0.1083834765","date":"2026-08-07 16:58:48","rate":"0.00011115","amount":"975.11","timestamp":"1786121928","type":"buy"},{"tradeID":"1047375","total":"0.0270021768","date":"2026-08-07 17:02:34","rate":"0.00011134","amount":"242.52","timestamp":"1786122154","type":"sell"},{"tradeID":"1047376","total":"0.0269779248","date":"2026-08-07 17:03:46","rate":"0.00011124","amount":"242.52","timestamp":"1786122226","type":"sell"},{"tradeID":"1047377","total":"0.0269730744","date":"2026-08-07 17:05:09","rate":"0.00011122","amount":"242.52","timestamp":"1786122309","type":"sell"},{"tradeID":"1047378","total":"0.0375267024","date":"2026-08-07 17:05:09","rate":"0.00011121","amount":"337.44","timestamp":"1786122309","type":"sell"},{"tradeID":"1047379","total":"0.0269585232","date":"2026-08-07 17:07:10","rate":"0.00011116","amount":"242.52","timestamp":"1786122430","type":"sell"},{"tradeID":"1047380","total":"0.0132373263","date":"2026-08-07 17:08:03","rate":"0.00011121","amount":"119.03","timestamp":"1786122483","type":"buy"},{"tradeID":"1047381","total":"0.026949527","date":"2026-08-07 17:08:37","rate":"0.0001111","amount":"242.57","timestamp":"1786122517","type":"sell"},{"tradeID":"1047382","total":"0.002089791","date":"2026-08-07 17:08:37","rate":"0.0001111","amount":"18.81","timestamp":"1786122517","type":"sell"},{"tradeID":"1047383","total":"0.0269616555","date":"2026-08-07 17:09:59","rate":"0.00011115","amount":"242.57","timestamp":"1786122599","type":"sell"},{"tradeID":"1047384","total":"0.0202841614","date":"2026-08-07 17:09:59","rate":"0.00011114","amount":"182.51","timestamp":"1786122599","type":"sell"},{"tradeID":"1047385","total":"5.555e-06","date":"2026-08-07 17:11:49","rate":"0.0001111","amount":"0.05","timestamp":"1786122709","type":"sell"},{"tradeID":"1047386","total":"0.026943972","date":"2026-08-07 17:11:49","rate":"0.0001111","amount":"242.52","timestamp":"1786122709","type":"sell"},{"tradeID":"1047387","total":"0.1049756064","date":"2026-08-07 17:11:49","rate":"0.00011109","amount":"944.96","timestamp":"1786122709","type":"sell"},{"tradeID":"1047388","total":"1.88853e-05","date":"2026-08-07 17:12:34","rate":"0.00011109","amount":"0.17","timestamp":"1786122754","type":"sell"},{"tradeID":"1047389","total":"0.0269415468","date":"2026-08-07 17:12:34","rate":"0.00011109","amount":"242.52","timestamp":"1786122754","type":"sell"},{"tradeID":"1047390","total":"0.0269131415","date":"2026-08-07 17:12:54","rate":"0.00011095","amount":"242.57","timestamp":"1786122774","type":"buy"},{"tradeID":"1047391","total":"0.0244378304","date":"2026-08-07 17:12:54","rate":"0.00011096","amount":"220.24","timestamp":"1786122774","type":"buy"},{"tradeID":"1047392","total":"0.0269027436","date":"2026-08-07 17:16:18","rate":"0.00011093","amount":"242.52","timestamp":"1786122978","type":"sell"},{"tradeID":"1047393","total":"0.0268784916","date":"2026-08-07 17:27:58","rate":"0.00011083","amount":"242.52","timestamp":"1786123678","type":"sell"},{"tradeID":"1047394","total":"0.006085116","date":"2026-08-07 17:30:34","rate":"0.00011084","amount":"54.9","timestamp":"1786123834","type":"buy"},{"tradeID":"1047395","total":"0.006085116","date":"2026-08-07 17:30:34","rate":"0.00011084","amount":"54.9","timestamp":"1786123834","type":"buy"},{"tradeID":"1047396","total":"0.0567434556","date":"2026-08-07 17:31:39","rate":"0.00011076","amount":"512.31","timestamp":"1786123899","type":"buy"},{"tradeID":"1047397","total":"0.0268694789","date":"2026-08-07 17:31:39","rate":"0.00011077","amount":"242.57","timestamp":"1786123899","type":"buy"},{"tradeID":"1047398","total":"0.0268795999","date":"2026-08-07 17:31:39","rate":"0.00011083","amount":"242.53","timestamp":"1786123899","type":"buy"},{"tradeID":"1047399","total":"0.0262036291","date":"2026-08-07 17:35:02","rate":"0.00011099","amount":"236.09","timestamp":"1786124102","type":"buy"},{"tradeID":"1047400","total":"0.0268888845","date":"2026-08-07 18:25:37","rate":"0.00011085","amount":"242.57","timestamp":"1786127137","type":"sell"},{"tradeID":"1047401","total":"0.0090699284","date":"2026-08-07 18:28:18","rate":"0.00011092","amount":"81.77","timestamp":"1786127298","type":"buy"},{"tradeID":"1047402","total":"0.030866797","date":"2026-08-07 18:30:46","rate":"0.0001109","amount":"278.33","timestamp":"1786127446","type":"sell"},{"tradeID":"1047403","total":"0.0620667106","date":"2026-08-07 18:41:50","rate":"0.00011078","amount":"560.27","timestamp":"1786128110","type":"sell"},{"tradeID":"1047404","total":"0.0268639404","date":"2026-08-07 18:41:59","rate":"0.00011077","amount":"242.52","timestamp":"1786128119","type":"sell"},{"tradeID":"1047405","total":"0.0190622916","date":"2026-08-07 18:43:03","rate":"0.00011066","amount":"172.26","timestamp":"1786128183","type":"sell"},{"tradeID":"1047406","total":"0.0268403705","date":"2026-08-07 18:43:03","rate":"0.00011065","amount":"242.57","timestamp":"1786128183","type":"buy"},{"tradeID":"1047407","total":"5.533e-06","date":"2026-08-07 18:43:03","rate":"0.00011066","amount":"0.05","timestamp":"1786128183","type":"buy"},{"tradeID":"1047408","total":"0.0262314309","date":"2026-08-07 18:53:33","rate":"0.00011049","amount":"237.41","timestamp":"1786128813","type":"buy"},{"tradeID":"1047409","total":"0.0126041382","date":"2026-08-07 19:01:39","rate":"0.00011034","amount":"114.23","timestamp":"1786129299","type":"sell"},{"tradeID":"1047410","total":"0.0125847191","date":"2026-08-07 19:01:39","rate":"0.00011017","amount":"114.23","timestamp":"1786129299","type":"sell"},{"tradeID":"1047411","total":"0.0267748766","date":"2026-08-07 19:24:31","rate":"0.00011038","amount":"242.57","timestamp":"1786130671","type":"buy"},{"tradeID":"1047412","total":"0.0264411066","date":"2026-08-07 19:36:35","rate":"0.00011002","amount":"240.33","timestamp":"1786131395","type":"sell"},{"tradeID":"1047413","total":"0.0128247016","date":"2026-08-07 19:38:53","rate":"0.00011014","amount":"116.44","timestamp":"1786131533","type":"buy"},{"tradeID":"1047414","total":"0.0309423624","date":"2026-08-07 19:49:30","rate":"0.00011028","amount":"280.58","timestamp":"1786132170","type":"sell"},{"tradeID":"1047415","total":"0.0267433425","date":"2026-08-07 20:14:29","rate":"0.00011025","amount":"242.57","timestamp":"1786133669","type":"buy"},{"tradeID":"1047416","total":"0.002088135","date":"2026-08-07 20:14:29","rate":"0.00011025","amount":"18.94","timestamp":"1786133669","type":"buy"},{"tradeID":"1047417","total":"0.0267457682","date":"2026-08-07 20:20:42","rate":"0.00011026","amount":"242.57","timestamp":"1786134042","type":"buy"},{"tradeID":"1047418","total":"0.0267748766","date":"2026-08-07 20:21:54","rate":"0.00011038","amount":"242.57","timestamp":"1786134114","type":"buy"},{"tradeID":"1047419","total":"0.0159414199","date":"2026-08-07 20:21:54","rate":"0.00011039","amount":"144.41","timestamp":"1786134114","type":"buy"},{"tradeID":"1047420","total":"0.0649181512","date":"2026-08-07 20:21:54","rate":"0.00011039","amount":"588.08","timestamp":"1786134114","type":"buy"},{"tradeID":"1047421","total":"0.0267717828","date":"2026-08-07 20:26:43","rate":"0.00011039","amount":"242.52","timestamp":"1786134403","type":"sell"},{"tradeID":"1047422","total":"0.0267870051","date":"2026-08-07 20:47:06","rate":"0.00011043","amount":"242.57","timestamp":"1786135626","type":"buy"},{"tradeID":"1047423","total":"0.0211859366","date":"2026-08-07 20:50:23","rate":"0.00011047","amount":"191.78","timestamp":"1786135823","type":"buy"},{"tradeID":"1047424","total":"0.0138197108","date":"2026-08-07 21:02:52","rate":"0.00011054","amount":"125.02","timestamp":"1786136572","type":"buy"},{"tradeID":"1047425","total":"0.0268452219","date":"2026-08-07 21:14:18","rate":"0.00011067","amount":"242.57","timestamp":"1786137258","type":"buy"},{"tradeID":"1047426","total":"0.0020837278","date":"2026-08-07 22:27:46","rate":"0.00011066","amount":"18.83","timestamp":"1786141666","type":"buy"}]}