{"elapsed":"11ms","result":"true","data":[{"tradeID":"1010379","total":"6.50562e-05","date":"2026-04-17 23:22:23","rate":"0.00009857","amount":"0.66","timestamp":"1776468143","type":"sell"},{"tradeID":"1010380","total":"0.0138352852","date":"2026-04-17 23:22:23","rate":"0.00009857","amount":"140.36","timestamp":"1776468143","type":"sell"},{"tradeID":"1010381","total":"0.0321090976","date":"2026-04-17 23:30:58","rate":"0.00009847","amount":"326.08","timestamp":"1776468658","type":"sell"},{"tradeID":"1010382","total":"0.0391799936","date":"2026-04-17 23:55:07","rate":"0.00009872","amount":"396.88","timestamp":"1776470107","type":"buy"},{"tradeID":"1010383","total":"0.109300149","date":"2026-04-18 01:10:31","rate":"0.00009926","amount":"1101.15","timestamp":"1776474631","type":"buy"},{"tradeID":"1010384","total":"0.0038947544","date":"2026-04-18 01:15:24","rate":"0.00009928","amount":"39.23","timestamp":"1776474924","type":"buy"},{"tradeID":"1010385","total":"9.928e-05","date":"2026-04-18 01:18:28","rate":"0.00009928","amount":"1","timestamp":"1776475108","type":"buy"},{"tradeID":"1010386","total":"0.0388530544","date":"2026-04-18 01:20:59","rate":"0.00009946","amount":"390.64","timestamp":"1776475259","type":"sell"},{"tradeID":"1010387","total":"0.0463602748","date":"2026-04-18 01:26:51","rate":"0.00009916","amount":"467.53","timestamp":"1776475611","type":"sell"},{"tradeID":"1010388","total":"0.0358481936","date":"2026-04-18 01:46:12","rate":"0.00009872","amount":"363.13","timestamp":"1776476772","type":"buy"},{"tradeID":"1010389","total":"0.0103269156","date":"2026-04-18 01:47:44","rate":"0.00009886","amount":"104.46","timestamp":"1776476864","type":"buy"},{"tradeID":"1010390","total":"0.0039654711","date":"2026-04-18 02:01:37","rate":"0.00009857","amount":"40.23","timestamp":"1776477697","type":"sell"},{"tradeID":"1010391","total":"0.0776798064","date":"2026-04-18 02:23:43","rate":"0.00009872","amount":"786.87","timestamp":"1776479023","type":"buy"},{"tradeID":"1010392","total":"0.0710356972","date":"2026-04-18 02:37:54","rate":"0.00009893","amount":"718.04","timestamp":"1776479874","type":"buy"},{"tradeID":"1010393","total":"0.047552144","date":"2026-04-18 02:39:10","rate":"0.0000991","amount":"479.84","timestamp":"1776479950","type":"buy"},{"tradeID":"1010394","total":"0.034301483","date":"2026-04-18 02:39:10","rate":"0.0000991","amount":"346.13","timestamp":"1776479950","type":"buy"},{"tradeID":"1010395","total":"0.0757799664","date":"2026-04-18 02:42:16","rate":"0.00009923","amount":"763.68","timestamp":"1776480136","type":"sell"},{"tradeID":"1010396","total":"0.0038947544","date":"2026-04-18 02:50:02","rate":"0.00009928","amount":"39.23","timestamp":"1776480602","type":"buy"},{"tradeID":"1010397","total":"9.928e-05","date":"2026-04-18 02:58:23","rate":"0.00009928","amount":"1","timestamp":"1776481103","type":"buy"},{"tradeID":"1010398","total":"0.017755136","date":"2026-04-18 03:42:27","rate":"0.00009908","amount":"179.2","timestamp":"1776483747","type":"sell"},{"tradeID":"1010399","total":"0.0422021352","date":"2026-04-18 03:42:27","rate":"0.00009908","amount":"425.94","timestamp":"1776483747","type":"sell"},{"tradeID":"1010400","total":"0.1044004608","date":"2026-04-18 04:25:50","rate":"0.00009952","amount":"1049.04","timestamp":"1776486350","type":"buy"},{"tradeID":"1010401","total":"0.01599141","date":"2026-04-18 04:41:33","rate":"0.00009948","amount":"160.75","timestamp":"1776487293","type":"sell"},{"tradeID":"1010402","total":"0.0156690948","date":"2026-04-18 04:41:33","rate":"0.00009948","amount":"157.51","timestamp":"1776487293","type":"sell"},{"tradeID":"1010403","total":"0.0038406836","date":"2026-04-18 04:51:19","rate":"0.00009914","amount":"38.74","timestamp":"1776487879","type":"sell"},{"tradeID":"1010404","total":"0.0181317914","date":"2026-04-18 05:18:24","rate":"0.00009907","amount":"183.02","timestamp":"1776489504","type":"sell"},{"tradeID":"1010405","total":"0.0153211755","date":"2026-04-18 05:18:24","rate":"0.00009907","amount":"154.65","timestamp":"1776489504","type":"sell"},{"tradeID":"1010406","total":"0.0189590259","date":"2026-04-18 05:18:24","rate":"0.00009907","amount":"191.37","timestamp":"1776489504","type":"sell"},{"tradeID":"1010407","total":"0.009218781","date":"2026-04-18 05:23:04","rate":"0.00009918","amount":"92.95","timestamp":"1776489784","type":"buy"},{"tradeID":"1010408","total":"0.0085661766","date":"2026-04-18 05:24:10","rate":"0.00009918","amount":"86.37","timestamp":"1776489850","type":"buy"},{"tradeID":"1010409","total":"0.0098376642","date":"2026-04-18 05:24:10","rate":"0.00009918","amount":"99.19","timestamp":"1776489850","type":"buy"},{"tradeID":"1010410","total":"0.0189663332","date":"2026-04-18 06:34:40","rate":"0.00009916","amount":"191.27","timestamp":"1776494080","type":"buy"},{"tradeID":"1010411","total":"0.106499941","date":"2026-04-18 06:41:47","rate":"0.00009965","amount":"1068.74","timestamp":"1776494507","type":"buy"},{"tradeID":"1010412","total":"0.0934003512","date":"2026-04-18 06:42:54","rate":"0.00009971","amount":"936.72","timestamp":"1776494574","type":"sell"},{"tradeID":"1010413","total":"0.0140422652","date":"2026-04-18 06:42:54","rate":"0.00009964","amount":"140.93","timestamp":"1776494574","type":"sell"},{"tradeID":"1010414","total":"0.0564145656","date":"2026-04-18 06:50:37","rate":"0.00009987","amount":"564.88","timestamp":"1776495037","type":"buy"},{"tradeID":"1010415","total":"0.0056422918","date":"2026-04-18 06:55:17","rate":"0.00009974","amount":"56.57","timestamp":"1776495317","type":"sell"},{"tradeID":"1010416","total":"0.1030649712","date":"2026-04-18 06:58:40","rate":"0.00009973","amount":"1033.44","timestamp":"1776495520","type":"sell"},{"tradeID":"1010417","total":"0.007656192","date":"2026-04-18 07:02:54","rate":"0.00009969","amount":"76.8","timestamp":"1776495774","type":"buy"},{"tradeID":"1010418","total":"0.0947906155","date":"2026-04-18 07:22:53","rate":"0.00009989","amount":"948.95","timestamp":"1776496973","type":"buy"},{"tradeID":"1010419","total":"0.004023","date":"2026-04-18 07:25:49","rate":"0.0001","amount":"40.23","timestamp":"1776497149","type":"buy"},{"tradeID":"1010420","total":"0.0510101005","date":"2026-04-18 07:25:49","rate":"0.00010001","amount":"510.05","timestamp":"1776497149","type":"buy"},{"tradeID":"1010421","total":"0.0457895785","date":"2026-04-18 07:25:49","rate":"0.00010001","amount":"457.85","timestamp":"1776497149","type":"buy"},{"tradeID":"1010422","total":"0.0725294916","date":"2026-04-18 07:25:49","rate":"0.00010006","amount":"724.86","timestamp":"1776497149","type":"buy"},{"tradeID":"1010423","total":"0.0294706718","date":"2026-04-18 07:25:49","rate":"0.00010006","amount":"294.53","timestamp":"1776497149","type":"buy"},{"tradeID":"1010424","total":"0.0871998144","date":"2026-04-18 07:25:49","rate":"0.00010011","amount":"871.04","timestamp":"1776497149","type":"buy"},{"tradeID":"1010425","total":"0.0141268232","date":"2026-04-18 07:25:49","rate":"0.00010024","amount":"140.93","timestamp":"1776497149","type":"buy"},{"tradeID":"1010426","total":"0.0039941586","date":"2026-04-18 07:45:45","rate":"0.00010071","amount":"39.66","timestamp":"1776498345","type":"buy"},{"tradeID":"1010427","total":"5.74047e-05","date":"2026-04-18 07:45:46","rate":"0.00010071","amount":"0.57","timestamp":"1776498346","type":"buy"},{"tradeID":"1010428","total":"0.085149664","date":"2026-04-18 07:45:52","rate":"0.00010096","amount":"843.4","timestamp":"1776498352","type":"sell"},{"tradeID":"1010429","total":"0.0976254198","date":"2026-04-18 08:03:08","rate":"0.00010086","amount":"967.93","timestamp":"1776499388","type":"sell"},{"tradeID":"1010430","total":"0.0142325207","date":"2026-04-18 08:07:39","rate":"0.00010099","amount":"140.93","timestamp":"1776499659","type":"buy"},{"tradeID":"1010431","total":"0.0040801266","date":"2026-04-18 08:11:44","rate":"0.00010142","amount":"40.23","timestamp":"1776499904","type":"buy"},{"tradeID":"1010432","total":"0.0141001854","date":"2026-04-18 08:18:19","rate":"0.00010073","amount":"139.98","timestamp":"1776500299","type":"sell"},{"tradeID":"1010433","total":"9.56935e-05","date":"2026-04-18 08:18:28","rate":"0.00010073","amount":"0.95","timestamp":"1776500308","type":"sell"},{"tradeID":"1010434","total":"0.0027050706","date":"2026-04-18 08:18:28","rate":"0.00010071","amount":"26.86","timestamp":"1776500308","type":"sell"},{"tradeID":"1010435","total":"0.0013001661","date":"2026-04-18 08:18:28","rate":"0.00010071","amount":"12.91","timestamp":"1776500308","type":"sell"},{"tradeID":"1010436","total":"4.63266e-05","date":"2026-04-18 08:18:28","rate":"0.00010071","amount":"0.46","timestamp":"1776500308","type":"sell"},{"tradeID":"1010437","total":"0.0141537834","date":"2026-04-18 08:18:28","rate":"0.00010071","amount":"140.54","timestamp":"1776500308","type":"sell"},{"tradeID":"1010438","total":"0.0163206688","date":"2026-04-18 08:27:42","rate":"0.00010072","amount":"162.04","timestamp":"1776500862","type":"buy"},{"tradeID":"1010439","total":"0.0141000465","date":"2026-04-18 08:36:45","rate":"0.00010005","amount":"140.93","timestamp":"1776501405","type":"sell"},{"tradeID":"1010440","total":"0.004023","date":"2026-04-18 08:37:04","rate":"0.0001","amount":"40.23","timestamp":"1776501424","type":"sell"},{"tradeID":"1010441","total":"0.0377715312","date":"2026-04-18 08:37:24","rate":"0.00009964","amount":"379.08","timestamp":"1776501444","type":"sell"},{"tradeID":"1010442","total":"0.0050049172","date":"2026-04-18 08:37:24","rate":"0.00009964","amount":"50.23","timestamp":"1776501444","type":"sell"},{"tradeID":"1010443","total":"0.0258770376","date":"2026-04-18 08:37:40","rate":"0.00009942","amount":"260.28","timestamp":"1776501460","type":"sell"},{"tradeID":"1010444","total":"0.0746932518","date":"2026-04-18 08:37:40","rate":"0.00009942","amount":"751.29","timestamp":"1776501460","type":"sell"},{"tradeID":"1010445","total":"0.0577654184","date":"2026-04-18 08:40:17","rate":"0.00009974","amount":"579.16","timestamp":"1776501617","type":"buy"},{"tradeID":"1010446","total":"0.0039007112","date":"2026-04-18 09:09:26","rate":"0.00009928","amount":"39.29","timestamp":"1776503366","type":"sell"},{"tradeID":"1010447","total":"0.0139006","date":"2026-04-18 09:10:17","rate":"0.00009929","amount":"140","timestamp":"1776503417","type":"sell"},{"tradeID":"1010448","total":"9.23397e-05","date":"2026-04-18 09:10:17","rate":"0.00009929","amount":"0.93","timestamp":"1776503417","type":"sell"},{"tradeID":"1010449","total":"0.0139085432","date":"2026-04-18 09:10:17","rate":"0.00009929","amount":"140.08","timestamp":"1776503417","type":"sell"},{"tradeID":"1010450","total":"9.33232e-05","date":"2026-04-18 09:10:23","rate":"0.00009928","amount":"0.94","timestamp":"1776503423","type":"sell"},{"tradeID":"1010451","total":"0.0139071424","date":"2026-04-18 09:10:23","rate":"0.00009928","amount":"140.08","timestamp":"1776503423","type":"sell"},{"tradeID":"1010452","total":"0.0276562787","date":"2026-04-18 09:39:04","rate":"0.00009913","amount":"278.99","timestamp":"1776505144","type":"sell"},{"tradeID":"1010453","total":"0.01754874","date":"2026-04-18 09:53:49","rate":"0.000099","amount":"177.26","timestamp":"1776506029","type":"buy"},{"tradeID":"1010454","total":"0.0180669735","date":"2026-04-18 09:58:22","rate":"0.00009897","amount":"182.55","timestamp":"1776506302","type":"sell"},{"tradeID":"1010455","total":"0.0039654711","date":"2026-04-18 10:03:46","rate":"0.00009857","amount":"40.23","timestamp":"1776506626","type":"sell"},{"tradeID":"1010456","total":"0.0085306925","date":"2026-04-18 10:05:07","rate":"0.00009845","amount":"86.65","timestamp":"1776506707","type":"sell"},{"tradeID":"1010457","total":"0.0700520975","date":"2026-04-18 10:05:07","rate":"0.00009845","amount":"711.55","timestamp":"1776506707","type":"sell"},{"tradeID":"1010458","total":"0.0077588445","date":"2026-04-18 10:05:07","rate":"0.00009845","amount":"78.81","timestamp":"1776506707","type":"sell"}]}