{"elapsed":"10ms","result":"true","data":[{"tradeID":"1025317","total":"0.0130245964","date":"2026-06-22 18:59:02","rate":"0.00012052","amount":"108.07","timestamp":"1782154742","type":"buy"},{"tradeID":"1025318","total":"0.013022186","date":"2026-06-22 18:59:03","rate":"0.00012052","amount":"108.05","timestamp":"1782154743","type":"buy"},{"tradeID":"1025319","total":"0.0071962492","date":"2026-06-22 18:59:17","rate":"0.00012052","amount":"59.71","timestamp":"1782154757","type":"buy"},{"tradeID":"1025320","total":"0.0049308823","date":"2026-06-22 18:59:17","rate":"0.00012053","amount":"40.91","timestamp":"1782154757","type":"buy"},{"tradeID":"1025321","total":"0.0332430316","date":"2026-06-22 18:59:18","rate":"0.00012052","amount":"275.83","timestamp":"1782154758","type":"buy"},{"tradeID":"1025322","total":"4.8212e-06","date":"2026-06-22 18:59:18","rate":"0.00012053","amount":"0.04","timestamp":"1782154758","type":"buy"},{"tradeID":"1025323","total":"0.0332409687","date":"2026-06-22 18:59:18","rate":"0.00012053","amount":"275.79","timestamp":"1782154758","type":"buy"},{"tradeID":"1025324","total":"0.0256096008","date":"2026-06-22 18:59:31","rate":"0.00012003","amount":"213.36","timestamp":"1782154771","type":"sell"},{"tradeID":"1025325","total":"0.00624988","date":"2026-06-22 18:59:43","rate":"0.00012019","amount":"52","timestamp":"1782154783","type":"sell"},{"tradeID":"1025326","total":"0.0079030826","date":"2026-06-22 19:00:49","rate":"0.00011998","amount":"65.87","timestamp":"1782154849","type":"sell"},{"tradeID":"1025327","total":"0.0094483484","date":"2026-06-22 19:01:41","rate":"0.00012004","amount":"78.71","timestamp":"1782154901","type":"sell"},{"tradeID":"1025328","total":"0.0331161498","date":"2026-06-22 19:03:11","rate":"0.00012006","amount":"275.83","timestamp":"1782154991","type":"sell"},{"tradeID":"1025329","total":"0.0166737445","date":"2026-06-22 19:03:11","rate":"0.00012005","amount":"138.89","timestamp":"1782154991","type":"sell"},{"tradeID":"1025330","total":"0.0219497112","date":"2026-06-22 19:06:13","rate":"0.00011997","amount":"182.96","timestamp":"1782155173","type":"sell"},{"tradeID":"1025331","total":"0.0110135276","date":"2026-06-22 19:06:29","rate":"0.00011996","amount":"91.81","timestamp":"1782155189","type":"sell"},{"tradeID":"1025332","total":"0.0150957664","date":"2026-06-22 19:07:09","rate":"0.00011996","amount":"125.84","timestamp":"1782155229","type":"sell"},{"tradeID":"1025333","total":"0.0330802919","date":"2026-06-22 19:07:33","rate":"0.00011993","amount":"275.83","timestamp":"1782155253","type":"sell"},{"tradeID":"1025334","total":"0.0049078872","date":"2026-06-22 19:07:33","rate":"0.00011988","amount":"40.94","timestamp":"1782155253","type":"sell"},{"tradeID":"1025335","total":"1.1988e-06","date":"2026-06-22 19:07:37","rate":"0.00011988","amount":"0.01","timestamp":"1782155257","type":"sell"},{"tradeID":"1025336","total":"0.023022954","date":"2026-06-22 19:07:37","rate":"0.00011988","amount":"192.05","timestamp":"1782155257","type":"sell"},{"tradeID":"1025337","total":"0.0291047422","date":"2026-06-22 19:08:45","rate":"0.00011962","amount":"243.31","timestamp":"1782155325","type":"sell"},{"tradeID":"1025338","total":"0.0173270193","date":"2026-06-22 19:09:30","rate":"0.00011967","amount":"144.79","timestamp":"1782155370","type":"sell"},{"tradeID":"1025339","total":"0.0320512161","date":"2026-06-22 19:09:30","rate":"0.00011967","amount":"267.83","timestamp":"1782155370","type":"sell"},{"tradeID":"1025340","total":"0.0330006665","date":"2026-06-22 19:13:43","rate":"0.00011965","amount":"275.81","timestamp":"1782155623","type":"sell"},{"tradeID":"1025341","total":"0.0070891863","date":"2026-06-22 19:16:58","rate":"0.00011977","amount":"59.19","timestamp":"1782155818","type":"sell"},{"tradeID":"1025342","total":"0.0126352488","date":"2026-06-22 19:18:25","rate":"0.00011972","amount":"105.54","timestamp":"1782155905","type":"sell"},{"tradeID":"1025343","total":"0.054265484","date":"2026-06-22 19:20:38","rate":"0.0001204","amount":"450.71","timestamp":"1782156038","type":"buy"},{"tradeID":"1025344","total":"0.0130258016","date":"2026-06-22 19:30:01","rate":"0.00012052","amount":"108.08","timestamp":"1782156601","type":"buy"},{"tradeID":"1025345","total":"0.0193482808","date":"2026-06-22 19:32:02","rate":"0.00012052","amount":"160.54","timestamp":"1782156722","type":"buy"},{"tradeID":"1025346","total":"0.0008689492","date":"2026-06-22 19:33:08","rate":"0.00012052","amount":"7.21","timestamp":"1782156788","type":"buy"},{"tradeID":"1025347","total":"0.0049308823","date":"2026-06-22 19:33:08","rate":"0.00012053","amount":"40.91","timestamp":"1782156788","type":"buy"},{"tradeID":"1025348","total":"4.8212e-06","date":"2026-06-22 19:34:05","rate":"0.00012053","amount":"0.04","timestamp":"1782156845","type":"buy"},{"tradeID":"1025349","total":"0.0222872023","date":"2026-06-22 19:34:05","rate":"0.00012053","amount":"184.91","timestamp":"1782156845","type":"buy"},{"tradeID":"1025350","total":"0.020314885","date":"2026-06-22 19:51:28","rate":"0.00012085","amount":"168.1","timestamp":"1782157888","type":"buy"},{"tradeID":"1025351","total":"0.010206991","date":"2026-06-22 19:51:50","rate":"0.00012085","amount":"84.46","timestamp":"1782157910","type":"buy"},{"tradeID":"1025352","total":"0.0028121795","date":"2026-06-22 19:52:00","rate":"0.00012085","amount":"23.27","timestamp":"1782157920","type":"buy"},{"tradeID":"1025353","total":"0.002313069","date":"2026-06-22 19:52:00","rate":"0.00012085","amount":"19.14","timestamp":"1782157920","type":"buy"},{"tradeID":"1025354","total":"0.0334112879","date":"2026-06-22 20:13:34","rate":"0.00012113","amount":"275.83","timestamp":"1782159214","type":"buy"},{"tradeID":"1025355","total":"0.0027177465","date":"2026-06-22 20:16:05","rate":"0.00012095","amount":"22.47","timestamp":"1782159365","type":"buy"},{"tradeID":"1025356","total":"0.0846275295","date":"2026-06-22 20:23:07","rate":"0.00012065","amount":"701.43","timestamp":"1782159787","type":"buy"},{"tradeID":"1025357","total":"0.0134476433","date":"2026-06-22 20:24:52","rate":"0.00012103","amount":"111.11","timestamp":"1782159892","type":"buy"},{"tradeID":"1025358","total":"0.0067450019","date":"2026-06-22 20:25:02","rate":"0.00012103","amount":"55.73","timestamp":"1782159902","type":"buy"},{"tradeID":"1025359","total":"0.0061272368","date":"2026-06-22 20:27:29","rate":"0.00012052","amount":"50.84","timestamp":"1782160049","type":"sell"},{"tradeID":"1025360","total":"0.0249379984","date":"2026-06-22 20:27:37","rate":"0.00012052","amount":"206.92","timestamp":"1782160057","type":"sell"},{"tradeID":"1025361","total":"0.0088422236","date":"2026-06-22 20:30:45","rate":"0.00012068","amount":"73.27","timestamp":"1782160245","type":"sell"},{"tradeID":"1025362","total":"0.0334195628","date":"2026-06-22 20:52:47","rate":"0.00012116","amount":"275.83","timestamp":"1782161567","type":"buy"},{"tradeID":"1025363","total":"0.0334250794","date":"2026-06-22 20:52:54","rate":"0.00012118","amount":"275.83","timestamp":"1782161574","type":"buy"},{"tradeID":"1025364","total":"0.0049590948","date":"2026-06-22 20:52:54","rate":"0.00012119","amount":"40.92","timestamp":"1782161574","type":"buy"},{"tradeID":"1025365","total":"0.0231974874","date":"2026-06-22 20:53:01","rate":"0.00012118","amount":"191.43","timestamp":"1782161581","type":"buy"},{"tradeID":"1025366","total":"0.0102227448","date":"2026-06-22 20:53:08","rate":"0.00012118","amount":"84.36","timestamp":"1782161588","type":"buy"},{"tradeID":"1025367","total":"0.0029992809","date":"2026-06-22 20:55:50","rate":"0.00012089","amount":"24.81","timestamp":"1782161750","type":"sell"},{"tradeID":"1025368","total":"0.0139966442","date":"2026-06-22 20:55:50","rate":"0.00012089","amount":"115.78","timestamp":"1782161750","type":"sell"},{"tradeID":"1025369","total":"0.0045842376","date":"2026-06-22 21:03:04","rate":"0.00012102","amount":"37.88","timestamp":"1782162184","type":"buy"},{"tradeID":"1025370","total":"0.0182703894","date":"2026-06-22 21:03:04","rate":"0.00012102","amount":"150.97","timestamp":"1782162184","type":"buy"},{"tradeID":"1025371","total":"4.8472e-06","date":"2026-06-22 21:12:14","rate":"0.00012118","amount":"0.04","timestamp":"1782162734","type":"buy"},{"tradeID":"1025372","total":"3.6357e-06","date":"2026-06-22 21:12:14","rate":"0.00012119","amount":"0.03","timestamp":"1782162734","type":"buy"},{"tradeID":"1025373","total":"0.016153995","date":"2026-06-22 21:12:14","rate":"0.00012155","amount":"132.9","timestamp":"1782162734","type":"buy"},{"tradeID":"1025374","total":"0.029886822","date":"2026-06-22 21:13:12","rate":"0.00012159","amount":"245.8","timestamp":"1782162792","type":"buy"},{"tradeID":"1025375","total":"0.0030117843","date":"2026-06-22 21:13:12","rate":"0.00012159","amount":"24.77","timestamp":"1782162792","type":"buy"},{"tradeID":"1025376","total":"0.0137870901","date":"2026-06-22 21:13:12","rate":"0.00012159","amount":"113.39","timestamp":"1782162792","type":"buy"},{"tradeID":"1025377","total":"0.006106659","date":"2026-06-22 21:19:31","rate":"0.0001209","amount":"50.51","timestamp":"1782163171","type":"sell"},{"tradeID":"1025378","total":"0.0297822546","date":"2026-06-22 21:21:53","rate":"0.00012159","amount":"244.94","timestamp":"1782163313","type":"buy"},{"tradeID":"1025379","total":"0.018019638","date":"2026-06-22 21:22:11","rate":"0.00012159","amount":"148.2","timestamp":"1782163331","type":"buy"},{"tradeID":"1025380","total":"0.014316045","date":"2026-06-22 21:23:04","rate":"0.00012158","amount":"117.75","timestamp":"1782163384","type":"buy"},{"tradeID":"1025381","total":"0.051444729","date":"2026-06-22 21:23:49","rate":"0.00012159","amount":"423.1","timestamp":"1782163429","type":"buy"},{"tradeID":"1025382","total":"0.0054994062","date":"2026-06-22 21:25:01","rate":"0.00012183","amount":"45.14","timestamp":"1782163501","type":"buy"},{"tradeID":"1025383","total":"0.009161616","date":"2026-06-22 21:25:01","rate":"0.00012183","amount":"75.2","timestamp":"1782163501","type":"buy"},{"tradeID":"1025384","total":"0.02337201","date":"2026-06-22 21:32:17","rate":"0.00012135","amount":"192.6","timestamp":"1782163937","type":"buy"},{"tradeID":"1025385","total":"0.0183457248","date":"2026-06-22 21:34:34","rate":"0.00012064","amount":"152.07","timestamp":"1782164074","type":"sell"},{"tradeID":"1025386","total":"0.007117887","date":"2026-06-22 21:43:43","rate":"0.00012054","amount":"59.05","timestamp":"1782164623","type":"sell"},{"tradeID":"1025387","total":"0.0049993216","date":"2026-06-22 21:45:32","rate":"0.00012064","amount":"41.44","timestamp":"1782164732","type":"sell"},{"tradeID":"1025388","total":"0.0125453536","date":"2026-06-22 21:45:32","rate":"0.00012064","amount":"103.99","timestamp":"1782164732","type":"sell"},{"tradeID":"1025389","total":"0.0619836376","date":"2026-06-22 21:47:45","rate":"0.00012088","amount":"512.77","timestamp":"1782164865","type":"sell"},{"tradeID":"1025390","total":"0.0480098115","date":"2026-06-22 21:48:12","rate":"0.00012159","amount":"394.85","timestamp":"1782164892","type":"buy"},{"tradeID":"1025391","total":"0.0022015368","date":"2026-06-22 21:52:13","rate":"0.00012123","amount":"18.16","timestamp":"1782165133","type":"sell"},{"tradeID":"1025392","total":"0.0283218472","date":"2026-06-22 22:00:26","rate":"0.00012148","amount":"233.14","timestamp":"1782165626","type":"buy"},{"tradeID":"1025393","total":"0.0356234355","date":"2026-06-22 22:04:29","rate":"0.00012123","amount":"293.85","timestamp":"1782165869","type":"sell"},{"tradeID":"1025394","total":"0.0711935298","date":"2026-06-22 22:09:00","rate":"0.00012123","amount":"587.26","timestamp":"1782166140","type":"sell"},{"tradeID":"1025395","total":"0.0093262239","date":"2026-06-22 22:09:34","rate":"0.00012123","amount":"76.93","timestamp":"1782166174","type":"sell"},{"tradeID":"1025396","total":"0.0043739784","date":"2026-06-22 22:09:34","rate":"0.00012123","amount":"36.08","timestamp":"1782166174","type":"sell"}]}