{"elapsed":"35ms","result":"true","data":[{"tradeID":"193057","total":"1063.458552","date":"2026-08-06 09:02:23","rate":"9.992","amount":"106.431","timestamp":"1786006943","type":"buy"},{"tradeID":"193058","total":"458.862184","date":"2026-08-06 09:24:21","rate":"9.977","amount":"45.992","timestamp":"1786008261","type":"buy"},{"tradeID":"193059","total":"76.654018","date":"2026-08-06 09:26:24","rate":"9.937","amount":"7.714","timestamp":"1786008384","type":"sell"},{"tradeID":"193060","total":"74.92498","date":"2026-08-06 09:26:24","rate":"9.937","amount":"7.54","timestamp":"1786008384","type":"sell"},{"tradeID":"193061","total":"110.171519","date":"2026-08-06 09:26:24","rate":"9.937","amount":"11.087","timestamp":"1786008384","type":"sell"},{"tradeID":"193062","total":"109.177819","date":"2026-08-06 09:26:24","rate":"9.937","amount":"10.987","timestamp":"1786008384","type":"sell"},{"tradeID":"193063","total":"364.342329","date":"2026-08-06 13:04:32","rate":"9.949","amount":"36.621","timestamp":"1786021472","type":"sell"},{"tradeID":"193064","total":"117.78248","date":"2026-08-06 14:14:40","rate":"10.06","amount":"11.708","timestamp":"1786025680","type":"buy"},{"tradeID":"193065","total":"113.15488","date":"2026-08-06 14:14:40","rate":"10.06","amount":"11.248","timestamp":"1786025680","type":"buy"},{"tradeID":"193066","total":"187.314192","date":"2026-08-06 14:22:06","rate":"10.062","amount":"18.616","timestamp":"1786026126","type":"sell"},{"tradeID":"193067","total":"126.942192","date":"2026-08-06 14:22:06","rate":"10.062","amount":"12.616","timestamp":"1786026126","type":"sell"},{"tradeID":"193068","total":"395.641618","date":"2026-08-06 14:22:20","rate":"10.046","amount":"39.383","timestamp":"1786026140","type":"sell"},{"tradeID":"193069","total":"887.153664","date":"2026-08-06 14:34:48","rate":"10.144","amount":"87.456","timestamp":"1786026888","type":"sell"},{"tradeID":"193070","total":"700.19682","date":"2026-08-06 16:14:27","rate":"10.235","amount":"68.412","timestamp":"1786032867","type":"buy"},{"tradeID":"193071","total":"91.976043","date":"2026-08-06 16:46:22","rate":"10.401","amount":"8.843","timestamp":"1786034782","type":"sell"},{"tradeID":"193072","total":"486.61752","date":"2026-08-06 16:50:54","rate":"10.455","amount":"46.544","timestamp":"1786035054","type":"sell"},{"tradeID":"193073","total":"94.39041","date":"2026-08-06 16:51:07","rate":"10.482","amount":"9.005","timestamp":"1786035067","type":"buy"},{"tradeID":"193074","total":"903.188","date":"2026-08-06 17:34:16","rate":"10.4","amount":"86.845","timestamp":"1786037656","type":"sell"},{"tradeID":"193075","total":"351.007952","date":"2026-08-06 17:51:52","rate":"10.364","amount":"33.868","timestamp":"1786038712","type":"buy"},{"tradeID":"193076","total":"264.073348","date":"2026-08-06 17:54:48","rate":"10.388","amount":"25.421","timestamp":"1786038888","type":"buy"},{"tradeID":"193077","total":"538.65928","date":"2026-08-06 17:59:56","rate":"10.37","amount":"51.944","timestamp":"1786039196","type":"sell"},{"tradeID":"193078","total":"536.747332","date":"2026-08-06 18:13:44","rate":"10.307","amount":"52.076","timestamp":"1786040024","type":"buy"},{"tradeID":"193079","total":"869.82792","date":"2026-08-06 19:29:11","rate":"10.27","amount":"84.696","timestamp":"1786044551","type":"buy"},{"tradeID":"193080","total":"84.150392","date":"2026-08-06 21:18:33","rate":"10.184","amount":"8.263","timestamp":"1786051113","type":"sell"},{"tradeID":"193081","total":"165.61848","date":"2026-08-06 21:20:22","rate":"10.236","amount":"16.18","timestamp":"1786051222","type":"buy"},{"tradeID":"193082","total":"81.547215","date":"2026-08-06 21:59:46","rate":"10.149","amount":"8.035","timestamp":"1786053586","type":"sell"},{"tradeID":"193083","total":"339.604376","date":"2026-08-06 22:38:48","rate":"10.132","amount":"33.518","timestamp":"1786055928","type":"sell"},{"tradeID":"193084","total":"848.16362","date":"2026-08-06 22:51:01","rate":"10.154","amount":"83.53","timestamp":"1786056661","type":"buy"},{"tradeID":"193085","total":"140.660696","date":"2026-08-06 23:41:57","rate":"10.181","amount":"13.816","timestamp":"1786059717","type":"sell"},{"tradeID":"193086","total":"157.170573","date":"2026-08-07 03:54:23","rate":"10.311","amount":"15.243","timestamp":"1786074863","type":"sell"},{"tradeID":"193087","total":"286.42768","date":"2026-08-07 07:13:03","rate":"10.318","amount":"27.76","timestamp":"1786086783","type":"buy"},{"tradeID":"193088","total":"250.222336","date":"2026-08-07 07:15:43","rate":"10.304","amount":"24.284","timestamp":"1786086943","type":"buy"},{"tradeID":"193089","total":"180.024141","date":"2026-08-07 07:17:25","rate":"10.329","amount":"17.429","timestamp":"1786087045","type":"buy"},{"tradeID":"193090","total":"83.200095","date":"2026-08-07 07:24:34","rate":"10.329","amount":"8.055","timestamp":"1786087474","type":"buy"},{"tradeID":"193091","total":"72.3294","date":"2026-08-07 07:25:46","rate":"10.296","amount":"7.025","timestamp":"1786087546","type":"sell"},{"tradeID":"193092","total":"359.054037","date":"2026-08-07 09:40:53","rate":"10.299","amount":"34.863","timestamp":"1786095653","type":"buy"},{"tradeID":"193093","total":"372.13988","date":"2026-08-07 10:35:53","rate":"10.204","amount":"36.47","timestamp":"1786098953","type":"sell"},{"tradeID":"193094","total":"367.895016","date":"2026-08-07 10:35:53","rate":"10.204","amount":"36.054","timestamp":"1786098953","type":"sell"},{"tradeID":"193095","total":"202.212668","date":"2026-08-07 10:35:53","rate":"10.204","amount":"19.817","timestamp":"1786098953","type":"sell"},{"tradeID":"193096","total":"404.267116","date":"2026-08-07 10:41:17","rate":"10.252","amount":"39.433","timestamp":"1786099277","type":"buy"},{"tradeID":"193097","total":"341.517177","date":"2026-08-07 10:41:45","rate":"10.253","amount":"33.309","timestamp":"1786099305","type":"buy"},{"tradeID":"193098","total":"140.883602","date":"2026-08-07 10:44:48","rate":"10.226","amount":"13.777","timestamp":"1786099488","type":"buy"},{"tradeID":"193099","total":"140.883602","date":"2026-08-07 10:44:48","rate":"10.226","amount":"13.777","timestamp":"1786099488","type":"buy"},{"tradeID":"193100","total":"106.312232","date":"2026-08-07 11:24:01","rate":"10.244","amount":"10.378","timestamp":"1786101841","type":"buy"},{"tradeID":"193101","total":"128.911922","date":"2026-08-07 12:35:22","rate":"10.249","amount":"12.578","timestamp":"1786106122","type":"buy"},{"tradeID":"193102","total":"114.7888","date":"2026-08-07 12:35:22","rate":"10.249","amount":"11.2","timestamp":"1786106122","type":"buy"},{"tradeID":"193103","total":"64.412742","date":"2026-08-07 12:40:38","rate":"10.221","amount":"6.302","timestamp":"1786106438","type":"buy"},{"tradeID":"193104","total":"145.483513","date":"2026-08-07 13:34:02","rate":"10.223","amount":"14.231","timestamp":"1786109642","type":"buy"},{"tradeID":"193105","total":"147.95649","date":"2026-08-07 13:34:03","rate":"10.23","amount":"14.463","timestamp":"1786109643","type":"buy"},{"tradeID":"193106","total":"120.319803","date":"2026-08-07 14:08:23","rate":"10.151","amount":"11.853","timestamp":"1786111703","type":"sell"},{"tradeID":"193107","total":"129.171475","date":"2026-08-07 14:08:23","rate":"10.151","amount":"12.725","timestamp":"1786111703","type":"sell"},{"tradeID":"193108","total":"179.936626","date":"2026-08-07 14:08:23","rate":"10.151","amount":"17.726","timestamp":"1786111703","type":"sell"},{"tradeID":"193109","total":"398.69557","date":"2026-08-07 14:46:28","rate":"10.189","amount":"39.13","timestamp":"1786113988","type":"sell"},{"tradeID":"193110","total":"62.00238","date":"2026-08-07 14:52:36","rate":"10.156","amount":"6.105","timestamp":"1786114356","type":"buy"},{"tradeID":"193111","total":"465.012963","date":"2026-08-07 15:16:27","rate":"10.107","amount":"46.009","timestamp":"1786115787","type":"sell"},{"tradeID":"193112","total":"296.169654","date":"2026-08-07 15:22:58","rate":"10.131","amount":"29.234","timestamp":"1786116178","type":"sell"},{"tradeID":"193113","total":"62.506764","date":"2026-08-07 15:45:01","rate":"10.116","amount":"6.179","timestamp":"1786117501","type":"sell"},{"tradeID":"193114","total":"69.729135","date":"2026-08-07 16:27:58","rate":"10.113","amount":"6.895","timestamp":"1786120078","type":"sell"},{"tradeID":"193115","total":"501.83257","date":"2026-08-07 16:43:37","rate":"10.145","amount":"49.466","timestamp":"1786121017","type":"sell"},{"tradeID":"193116","total":"622.016604","date":"2026-08-07 17:16:13","rate":"10.098","amount":"61.598","timestamp":"1786122973","type":"buy"},{"tradeID":"193117","total":"137.917087","date":"2026-08-07 17:28:54","rate":"10.109","amount":"13.643","timestamp":"1786123734","type":"buy"},{"tradeID":"193118","total":"135.403479","date":"2026-08-07 17:34:44","rate":"10.107","amount":"13.397","timestamp":"1786124084","type":"buy"},{"tradeID":"193119","total":"104.273919","date":"2026-08-07 17:34:44","rate":"10.107","amount":"10.317","timestamp":"1786124084","type":"buy"},{"tradeID":"193120","total":"272.312751","date":"2026-08-07 17:36:02","rate":"10.113","amount":"26.927","timestamp":"1786124162","type":"buy"},{"tradeID":"193121","total":"700.022568","date":"2026-08-07 17:53:28","rate":"10.136","amount":"69.063","timestamp":"1786125208","type":"buy"},{"tradeID":"193122","total":"71.313771","date":"2026-08-07 18:21:28","rate":"10.163","amount":"7.017","timestamp":"1786126888","type":"buy"},{"tradeID":"193123","total":"510.660261","date":"2026-08-07 18:21:40","rate":"10.163","amount":"50.247","timestamp":"1786126900","type":"buy"},{"tradeID":"193124","total":"251.7021","date":"2026-08-07 18:38:54","rate":"10.1","amount":"24.921","timestamp":"1786127934","type":"sell"},{"tradeID":"193125","total":"334.879556","date":"2026-08-07 19:21:52","rate":"10.084","amount":"33.209","timestamp":"1786130512","type":"sell"},{"tradeID":"193126","total":"236.4402","date":"2026-08-07 20:02:00","rate":"10.072","amount":"23.475","timestamp":"1786132920","type":"sell"},{"tradeID":"193127","total":"133.505188","date":"2026-08-07 21:16:34","rate":"10.124","amount":"13.187","timestamp":"1786137394","type":"buy"},{"tradeID":"193128","total":"133.505188","date":"2026-08-07 21:16:34","rate":"10.124","amount":"13.187","timestamp":"1786137394","type":"buy"},{"tradeID":"193129","total":"133.505188","date":"2026-08-07 21:16:34","rate":"10.124","amount":"13.187","timestamp":"1786137394","type":"buy"},{"tradeID":"193130","total":"133.505188","date":"2026-08-07 21:16:34","rate":"10.124","amount":"13.187","timestamp":"1786137394","type":"buy"},{"tradeID":"193131","total":"110.47968","date":"2026-08-07 21:22:49","rate":"10.095","amount":"10.944","timestamp":"1786137769","type":"buy"},{"tradeID":"193132","total":"118.339655","date":"2026-08-07 21:23:41","rate":"10.105","amount":"11.711","timestamp":"1786137821","type":"buy"},{"tradeID":"193133","total":"108.874125","date":"2026-08-07 22:05:48","rate":"10.125","amount":"10.753","timestamp":"1786140348","type":"buy"},{"tradeID":"193134","total":"99.40725","date":"2026-08-07 22:05:48","rate":"10.125","amount":"9.818","timestamp":"1786140348","type":"buy"},{"tradeID":"193135","total":"73.598625","date":"2026-08-07 22:05:48","rate":"10.125","amount":"7.269","timestamp":"1786140348","type":"buy"},{"tradeID":"193136","total":"524.87544","date":"2026-08-07 22:07:34","rate":"10.086","amount":"52.04","timestamp":"1786140454","type":"buy"}]}