{"elapsed":"10ms","result":"true","data":[{"tradeID":"189835","total":"91.493956","date":"2026-06-22 00:19:05","rate":"9.686","amount":"9.446","timestamp":"1782087545","type":"buy"},{"tradeID":"189836","total":"65.269104","date":"2026-06-22 00:27:22","rate":"9.704","amount":"6.726","timestamp":"1782088042","type":"buy"},{"tradeID":"189837","total":"402.201688","date":"2026-06-22 00:27:22","rate":"9.704","amount":"41.447","timestamp":"1782088042","type":"buy"},{"tradeID":"189838","total":"206.054736","date":"2026-06-22 00:27:22","rate":"9.704","amount":"21.234","timestamp":"1782088042","type":"buy"},{"tradeID":"189839","total":"310.62504","date":"2026-06-22 00:27:22","rate":"9.704","amount":"32.01","timestamp":"1782088042","type":"buy"},{"tradeID":"189840","total":"104.074795","date":"2026-06-22 00:31:48","rate":"9.713","amount":"10.715","timestamp":"1782088308","type":"buy"},{"tradeID":"189841","total":"1042.1586","date":"2026-06-22 01:09:49","rate":"9.63","amount":"108.22","timestamp":"1782090589","type":"sell"},{"tradeID":"189842","total":"118.189962","date":"2026-06-22 01:16:43","rate":"9.706","amount":"12.177","timestamp":"1782091003","type":"buy"},{"tradeID":"189843","total":"756.407992","date":"2026-06-22 01:16:43","rate":"9.706","amount":"77.932","timestamp":"1782091003","type":"buy"},{"tradeID":"189844","total":"117.397852","date":"2026-06-22 01:18:32","rate":"9.724","amount":"12.073","timestamp":"1782091112","type":"buy"},{"tradeID":"189845","total":"955.003764","date":"2026-06-22 01:18:32","rate":"9.724","amount":"98.211","timestamp":"1782091112","type":"buy"},{"tradeID":"189846","total":"263.502694","date":"2026-06-22 02:38:07","rate":"9.737","amount":"27.062","timestamp":"1782095887","type":"buy"},{"tradeID":"189847","total":"83.942412","date":"2026-06-22 03:11:37","rate":"9.692","amount":"8.661","timestamp":"1782097897","type":"buy"},{"tradeID":"189848","total":"233.170136","date":"2026-06-22 03:11:37","rate":"9.692","amount":"24.058","timestamp":"1782097897","type":"buy"},{"tradeID":"189849","total":"268.288251","date":"2026-06-22 03:20:57","rate":"9.667","amount":"27.753","timestamp":"1782098457","type":"buy"},{"tradeID":"189850","total":"389.406094","date":"2026-06-22 03:20:57","rate":"9.667","amount":"40.282","timestamp":"1782098457","type":"buy"},{"tradeID":"189851","total":"446.415349","date":"2026-06-22 03:50:17","rate":"9.683","amount":"46.103","timestamp":"1782100217","type":"buy"},{"tradeID":"189852","total":"430.564278","date":"2026-06-22 03:50:17","rate":"9.683","amount":"44.466","timestamp":"1782100217","type":"buy"},{"tradeID":"189853","total":"67.415969","date":"2026-06-22 04:57:26","rate":"9.613","amount":"7.013","timestamp":"1782104246","type":"buy"},{"tradeID":"189854","total":"573.41545","date":"2026-06-22 04:57:26","rate":"9.613","amount":"59.65","timestamp":"1782104246","type":"buy"},{"tradeID":"189855","total":"88.08681","date":"2026-06-22 05:38:13","rate":"9.665","amount":"9.114","timestamp":"1782106693","type":"buy"},{"tradeID":"189856","total":"839.530895","date":"2026-06-22 05:38:13","rate":"9.665","amount":"86.863","timestamp":"1782106693","type":"buy"},{"tradeID":"189857","total":"85.8581","date":"2026-06-22 08:17:12","rate":"9.74","amount":"8.815","timestamp":"1782116232","type":"buy"},{"tradeID":"189858","total":"188.96574","date":"2026-06-22 08:17:12","rate":"9.74","amount":"19.401","timestamp":"1782116232","type":"buy"},{"tradeID":"189859","total":"133.37956","date":"2026-06-22 08:17:12","rate":"9.74","amount":"13.694","timestamp":"1782116232","type":"buy"},{"tradeID":"189860","total":"105.944615","date":"2026-06-22 08:54:10","rate":"9.751","amount":"10.865","timestamp":"1782118450","type":"buy"},{"tradeID":"189861","total":"538.78131","date":"2026-06-22 09:11:05","rate":"9.742","amount":"55.305","timestamp":"1782119465","type":"buy"},{"tradeID":"189862","total":"179.194348","date":"2026-06-22 09:11:05","rate":"9.742","amount":"18.394","timestamp":"1782119465","type":"buy"},{"tradeID":"189863","total":"210.67075","date":"2026-06-22 09:11:05","rate":"9.742","amount":"21.625","timestamp":"1782119465","type":"buy"},{"tradeID":"189864","total":"166.695362","date":"2026-06-22 09:11:05","rate":"9.742","amount":"17.111","timestamp":"1782119465","type":"buy"},{"tradeID":"189865","total":"79.923368","date":"2026-06-22 10:13:14","rate":"9.742","amount":"8.204","timestamp":"1782123194","type":"buy"},{"tradeID":"189866","total":"659.689272","date":"2026-06-22 10:13:14","rate":"9.742","amount":"67.716","timestamp":"1782123194","type":"buy"},{"tradeID":"189867","total":"72.67296","date":"2026-06-22 10:52:31","rate":"9.76","amount":"7.446","timestamp":"1782125551","type":"buy"},{"tradeID":"189868","total":"180.83328","date":"2026-06-22 10:52:31","rate":"9.76","amount":"18.528","timestamp":"1782125551","type":"buy"},{"tradeID":"189869","total":"403.34","date":"2026-06-22 12:01:50","rate":"10","amount":"40.334","timestamp":"1782129710","type":"buy"},{"tradeID":"189870","total":"307.46","date":"2026-06-22 12:01:50","rate":"10","amount":"30.746","timestamp":"1782129710","type":"buy"},{"tradeID":"189871","total":"99.595374","date":"2026-06-22 12:31:28","rate":"9.858","amount":"10.103","timestamp":"1782131488","type":"sell"},{"tradeID":"189872","total":"133.211154","date":"2026-06-22 12:31:28","rate":"9.858","amount":"13.513","timestamp":"1782131488","type":"sell"},{"tradeID":"189873","total":"60.114084","date":"2026-06-22 12:31:28","rate":"9.858","amount":"6.098","timestamp":"1782131488","type":"sell"},{"tradeID":"189874","total":"642.455718","date":"2026-06-22 12:31:28","rate":"9.858","amount":"65.171","timestamp":"1782131488","type":"sell"},{"tradeID":"189875","total":"716.78754","date":"2026-06-22 12:37:20","rate":"9.954","amount":"72.01","timestamp":"1782131840","type":"buy"},{"tradeID":"189876","total":"69.903405","date":"2026-06-22 13:12:08","rate":"9.945","amount":"7.029","timestamp":"1782133928","type":"buy"},{"tradeID":"189877","total":"350.687637","date":"2026-06-22 13:30:49","rate":"9.963","amount":"35.199","timestamp":"1782135049","type":"buy"},{"tradeID":"189878","total":"118.470033","date":"2026-06-22 13:30:49","rate":"9.963","amount":"11.891","timestamp":"1782135049","type":"buy"},{"tradeID":"189879","total":"85.452651","date":"2026-06-22 13:30:49","rate":"9.963","amount":"8.577","timestamp":"1782135049","type":"buy"},{"tradeID":"189880","total":"186.188544","date":"2026-06-22 13:30:49","rate":"9.963","amount":"18.688","timestamp":"1782135049","type":"buy"},{"tradeID":"189881","total":"346.047247","date":"2026-06-22 13:46:16","rate":"9.893","amount":"34.979","timestamp":"1782135976","type":"sell"},{"tradeID":"189882","total":"493.017655","date":"2026-06-22 13:46:16","rate":"9.893","amount":"49.835","timestamp":"1782135976","type":"sell"},{"tradeID":"189883","total":"157.148748","date":"2026-06-22 13:46:46","rate":"9.972","amount":"15.759","timestamp":"1782136006","type":"buy"},{"tradeID":"189884","total":"81.96984","date":"2026-06-22 13:46:47","rate":"9.972","amount":"8.22","timestamp":"1782136007","type":"buy"},{"tradeID":"189885","total":"91.901952","date":"2026-06-22 13:46:47","rate":"9.972","amount":"9.216","timestamp":"1782136007","type":"buy"},{"tradeID":"189886","total":"714.523716","date":"2026-06-22 13:46:47","rate":"9.972","amount":"71.653","timestamp":"1782136007","type":"buy"},{"tradeID":"189887","total":"90.601308","date":"2026-06-22 14:21:04","rate":"9.954","amount":"9.102","timestamp":"1782138064","type":"buy"},{"tradeID":"189888","total":"68.73237","date":"2026-06-22 14:21:04","rate":"9.954","amount":"6.905","timestamp":"1782138064","type":"buy"},{"tradeID":"189889","total":"96.294996","date":"2026-06-22 14:21:04","rate":"9.954","amount":"9.674","timestamp":"1782138064","type":"buy"},{"tradeID":"189890","total":"283.977666","date":"2026-06-22 14:21:04","rate":"9.954","amount":"28.529","timestamp":"1782138064","type":"buy"},{"tradeID":"189891","total":"193.00806","date":"2026-06-22 15:05:27","rate":"9.972","amount":"19.355","timestamp":"1782140727","type":"buy"},{"tradeID":"189892","total":"76.415436","date":"2026-06-22 15:05:27","rate":"9.972","amount":"7.663","timestamp":"1782140727","type":"buy"},{"tradeID":"189893","total":"143.816184","date":"2026-06-22 15:05:27","rate":"9.972","amount":"14.422","timestamp":"1782140727","type":"buy"},{"tradeID":"189894","total":"659.777436","date":"2026-06-22 15:05:27","rate":"9.972","amount":"66.163","timestamp":"1782140727","type":"buy"},{"tradeID":"189895","total":"433.756172","date":"2026-06-22 15:18:29","rate":"9.844","amount":"44.063","timestamp":"1782141509","type":"sell"},{"tradeID":"189896","total":"113.596364","date":"2026-06-22 15:37:44","rate":"9.842","amount":"11.542","timestamp":"1782142664","type":"sell"},{"tradeID":"189897","total":"165.021358","date":"2026-06-22 16:31:43","rate":"9.718","amount":"16.981","timestamp":"1782145903","type":"sell"},{"tradeID":"189898","total":"253.9008","date":"2026-06-22 16:45:56","rate":"9.728","amount":"26.1","timestamp":"1782146756","type":"sell"},{"tradeID":"189899","total":"101.686784","date":"2026-06-22 16:45:56","rate":"9.728","amount":"10.453","timestamp":"1782146756","type":"sell"},{"tradeID":"189900","total":"96.783872","date":"2026-06-22 16:45:56","rate":"9.728","amount":"9.949","timestamp":"1782146756","type":"sell"},{"tradeID":"189901","total":"130.471936","date":"2026-06-22 16:45:57","rate":"9.728","amount":"13.412","timestamp":"1782146757","type":"sell"},{"tradeID":"189902","total":"1630.46205","date":"2026-06-22 17:29:31","rate":"9.765","amount":"166.97","timestamp":"1782149371","type":"sell"},{"tradeID":"189903","total":"1180.38209","date":"2026-06-22 18:40:45","rate":"9.77","amount":"120.817","timestamp":"1782153645","type":"sell"},{"tradeID":"189904","total":"1432.44312","date":"2026-06-22 18:57:03","rate":"9.663","amount":"148.24","timestamp":"1782154623","type":"sell"},{"tradeID":"189905","total":"760.57473","date":"2026-06-22 19:01:41","rate":"9.663","amount":"78.71","timestamp":"1782154901","type":"sell"},{"tradeID":"189906","total":"366.595604","date":"2026-06-22 19:17:13","rate":"9.662","amount":"37.942","timestamp":"1782155833","type":"sell"},{"tradeID":"189907","total":"216.312856","date":"2026-06-22 19:17:13","rate":"9.662","amount":"22.388","timestamp":"1782155833","type":"sell"},{"tradeID":"189908","total":"69.189582","date":"2026-06-22 19:17:13","rate":"9.662","amount":"7.161","timestamp":"1782155833","type":"sell"},{"tradeID":"189909","total":"136.533722","date":"2026-06-22 19:17:13","rate":"9.662","amount":"14.131","timestamp":"1782155833","type":"sell"},{"tradeID":"189910","total":"61.671225","date":"2026-06-22 20:11:16","rate":"9.735","amount":"6.335","timestamp":"1782159076","type":"sell"},{"tradeID":"189911","total":"95.77293","date":"2026-06-22 20:11:16","rate":"9.735","amount":"9.838","timestamp":"1782159076","type":"sell"},{"tradeID":"189912","total":"165.173745","date":"2026-06-22 20:11:16","rate":"9.735","amount":"16.967","timestamp":"1782159076","type":"sell"},{"tradeID":"189913","total":"78.885095","date":"2026-06-22 20:26:57","rate":"9.697","amount":"8.135","timestamp":"1782160017","type":"sell"},{"tradeID":"189914","total":"700.811887","date":"2026-06-22 20:26:57","rate":"9.697","amount":"72.271","timestamp":"1782160017","type":"sell"}]}