{"elapsed":"10ms","result":"true","data":[{"tradeID":"208572","total":"114.96366","date":"2026-11-12 12:01:47","rate":"11.901","amount":"9.66","timestamp":"1794484907","type":"buy"},{"tradeID":"208573","total":"321.95112","date":"2026-11-12 12:18:32","rate":"11.91","amount":"27.032","timestamp":"1794485912","type":"sell"},{"tradeID":"208574","total":"162.232014","date":"2026-11-12 12:20:49","rate":"11.886","amount":"13.649","timestamp":"1794486049","type":"buy"},{"tradeID":"208575","total":"560.228103","date":"2026-11-12 12:40:21","rate":"11.871","amount":"47.193","timestamp":"1794487221","type":"buy"},{"tradeID":"208576","total":"284.950952","date":"2026-11-12 12:48:31","rate":"11.869","amount":"24.008","timestamp":"1794487711","type":"buy"},{"tradeID":"208577","total":"300.497304","date":"2026-11-12 12:50:52","rate":"11.883","amount":"25.288","timestamp":"1794487852","type":"buy"},{"tradeID":"208578","total":"523.176888","date":"2026-11-12 13:00:35","rate":"11.804","amount":"44.322","timestamp":"1794488435","type":"sell"},{"tradeID":"208579","total":"649.836366","date":"2026-11-12 13:05:38","rate":"11.818","amount":"54.987","timestamp":"1794488738","type":"sell"},{"tradeID":"208580","total":"543.13896","date":"2026-11-12 13:30:28","rate":"11.83","amount":"45.912","timestamp":"1794490228","type":"buy"},{"tradeID":"208581","total":"66.226224","date":"2026-11-12 13:31:58","rate":"11.824","amount":"5.601","timestamp":"1794490318","type":"buy"},{"tradeID":"208582","total":"325.39035","date":"2026-11-12 13:36:04","rate":"11.775","amount":"27.634","timestamp":"1794490564","type":"sell"},{"tradeID":"208583","total":"123.089347","date":"2026-11-12 13:58:02","rate":"11.771","amount":"10.457","timestamp":"1794491882","type":"sell"},{"tradeID":"208584","total":"965.285186","date":"2026-11-12 14:07:11","rate":"11.786","amount":"81.901","timestamp":"1794492431","type":"sell"},{"tradeID":"208585","total":"475.844608","date":"2026-11-12 14:09:00","rate":"11.776","amount":"40.408","timestamp":"1794492540","type":"buy"},{"tradeID":"208586","total":"231.596664","date":"2026-11-12 14:11:41","rate":"11.752","amount":"19.707","timestamp":"1794492701","type":"sell"},{"tradeID":"208587","total":"76.665988","date":"2026-11-12 14:17:49","rate":"11.764","amount":"6.517","timestamp":"1794493069","type":"sell"},{"tradeID":"208588","total":"133.7838","date":"2026-11-12 14:20:03","rate":"11.72","amount":"11.415","timestamp":"1794493203","type":"sell"},{"tradeID":"208589","total":"133.7838","date":"2026-11-12 14:20:03","rate":"11.72","amount":"11.415","timestamp":"1794493203","type":"sell"},{"tradeID":"208590","total":"133.612575","date":"2026-11-12 14:20:03","rate":"11.705","amount":"11.415","timestamp":"1794493203","type":"sell"},{"tradeID":"208591","total":"133.612575","date":"2026-11-12 14:20:03","rate":"11.705","amount":"11.415","timestamp":"1794493203","type":"sell"},{"tradeID":"208592","total":"93.247182","date":"2026-11-12 14:42:22","rate":"11.862","amount":"7.861","timestamp":"1794494542","type":"buy"},{"tradeID":"208593","total":"72.55514","date":"2026-11-12 15:09:26","rate":"11.788","amount":"6.155","timestamp":"1794496166","type":"sell"},{"tradeID":"208594","total":"152.92796","date":"2026-11-12 15:14:16","rate":"11.78","amount":"12.982","timestamp":"1794496456","type":"sell"},{"tradeID":"208595","total":"70.22862","date":"2026-11-12 15:16:56","rate":"11.823","amount":"5.94","timestamp":"1794496616","type":"buy"},{"tradeID":"208596","total":"125.86056","date":"2026-11-12 15:49:43","rate":"11.829","amount":"10.64","timestamp":"1794498583","type":"sell"},{"tradeID":"208597","total":"61.580637","date":"2026-11-12 16:13:31","rate":"11.983","amount":"5.139","timestamp":"1794500011","type":"buy"},{"tradeID":"208598","total":"520.851584","date":"2026-11-12 16:14:37","rate":"11.933","amount":"43.648","timestamp":"1794500077","type":"sell"},{"tradeID":"208599","total":"142.957386","date":"2026-11-12 16:19:11","rate":"11.979","amount":"11.934","timestamp":"1794500351","type":"sell"},{"tradeID":"208600","total":"73.091628","date":"2026-11-12 16:28:17","rate":"11.996","amount":"6.093","timestamp":"1794500897","type":"buy"},{"tradeID":"208601","total":"594.554488","date":"2026-11-12 16:39:22","rate":"11.924","amount":"49.862","timestamp":"1794501562","type":"buy"},{"tradeID":"208602","total":"149.248508","date":"2026-11-12 16:50:08","rate":"11.917","amount":"12.524","timestamp":"1794502208","type":"sell"},{"tradeID":"208603","total":"628.748965","date":"2026-11-12 16:54:58","rate":"11.945","amount":"52.637","timestamp":"1794502498","type":"buy"},{"tradeID":"208604","total":"121.318778","date":"2026-11-12 16:57:22","rate":"11.942","amount":"10.159","timestamp":"1794502642","type":"buy"},{"tradeID":"208605","total":"139.733832","date":"2026-11-12 17:05:42","rate":"11.868","amount":"11.774","timestamp":"1794503142","type":"sell"},{"tradeID":"208606","total":"98.383452","date":"2026-11-12 17:05:42","rate":"11.852","amount":"8.301","timestamp":"1794503142","type":"sell"},{"tradeID":"208607","total":"100.04644","date":"2026-11-12 17:29:41","rate":"11.882","amount":"8.42","timestamp":"1794504581","type":"sell"},{"tradeID":"208608","total":"106.676596","date":"2026-11-12 17:29:42","rate":"11.882","amount":"8.978","timestamp":"1794504582","type":"sell"},{"tradeID":"208609","total":"99.09588","date":"2026-11-12 17:29:42","rate":"11.882","amount":"8.34","timestamp":"1794504582","type":"sell"},{"tradeID":"208610","total":"81.659912","date":"2026-11-12 17:29:42","rate":"11.864","amount":"6.883","timestamp":"1794504582","type":"sell"},{"tradeID":"208611","total":"134.745992","date":"2026-11-12 17:29:48","rate":"11.896","amount":"11.327","timestamp":"1794504588","type":"buy"},{"tradeID":"208612","total":"576.669874","date":"2026-11-12 17:48:32","rate":"11.842","amount":"48.697","timestamp":"1794505712","type":"buy"},{"tradeID":"208613","total":"435.728216","date":"2026-11-12 18:31:32","rate":"11.989","amount":"36.344","timestamp":"1794508292","type":"sell"},{"tradeID":"208614","total":"103.492395","date":"2026-11-12 18:34:33","rate":"12.041","amount":"8.595","timestamp":"1794508473","type":"buy"},{"tradeID":"208615","total":"701.975967","date":"2026-11-12 18:58:53","rate":"12.107","amount":"57.981","timestamp":"1794509933","type":"buy"},{"tradeID":"208616","total":"440.118048","date":"2026-11-12 19:14:52","rate":"12.216","amount":"36.028","timestamp":"1794510892","type":"sell"},{"tradeID":"208617","total":"177.36543","date":"2026-11-12 19:36:17","rate":"12.078","amount":"14.685","timestamp":"1794512177","type":"buy"},{"tradeID":"208618","total":"292.448532","date":"2026-11-12 19:44:35","rate":"12.027","amount":"24.316","timestamp":"1794512675","type":"sell"},{"tradeID":"208619","total":"159.327435","date":"2026-11-12 20:03:00","rate":"12.095","amount":"13.173","timestamp":"1794513780","type":"buy"},{"tradeID":"208620","total":"176.07901","date":"2026-11-12 20:03:00","rate":"12.095","amount":"14.558","timestamp":"1794513780","type":"buy"},{"tradeID":"208621","total":"86.420382","date":"2026-11-12 20:14:16","rate":"12.102","amount":"7.141","timestamp":"1794514456","type":"sell"},{"tradeID":"208622","total":"109.843728","date":"2026-11-12 20:16:05","rate":"12.112","amount":"9.069","timestamp":"1794514565","type":"buy"},{"tradeID":"208623","total":"90.440304","date":"2026-11-12 20:16:05","rate":"12.112","amount":"7.467","timestamp":"1794514565","type":"buy"},{"tradeID":"208624","total":"121.30168","date":"2026-11-12 20:16:05","rate":"12.112","amount":"10.015","timestamp":"1794514565","type":"buy"},{"tradeID":"208625","total":"129.78008","date":"2026-11-12 20:16:05","rate":"12.112","amount":"10.715","timestamp":"1794514565","type":"buy"},{"tradeID":"208626","total":"205.256239","date":"2026-11-12 20:16:10","rate":"12.059","amount":"17.021","timestamp":"1794514570","type":"sell"},{"tradeID":"208627","total":"393.082196","date":"2026-11-12 20:16:25","rate":"12.077","amount":"32.548","timestamp":"1794514585","type":"sell"},{"tradeID":"208628","total":"133.928136","date":"2026-11-12 20:17:19","rate":"12.118","amount":"11.052","timestamp":"1794514639","type":"buy"},{"tradeID":"208629","total":"99.587835","date":"2026-11-12 20:19:12","rate":"12.105","amount":"8.227","timestamp":"1794514752","type":"buy"},{"tradeID":"208630","total":"65.495166","date":"2026-11-12 20:25:06","rate":"12.122","amount":"5.403","timestamp":"1794515106","type":"buy"},{"tradeID":"208631","total":"463.859465","date":"2026-11-12 20:39:00","rate":"12.097","amount":"38.345","timestamp":"1794515940","type":"sell"},{"tradeID":"208632","total":"95.04406","date":"2026-11-12 20:39:08","rate":"12.14","amount":"7.829","timestamp":"1794515948","type":"buy"},{"tradeID":"208633","total":"652.278804","date":"2026-11-12 20:49:24","rate":"12.156","amount":"53.659","timestamp":"1794516564","type":"sell"},{"tradeID":"208634","total":"80.162786","date":"2026-11-12 20:58:23","rate":"12.122","amount":"6.613","timestamp":"1794517103","type":"sell"},{"tradeID":"208635","total":"152.12476","date":"2026-11-12 21:09:21","rate":"12.136","amount":"12.535","timestamp":"1794517761","type":"sell"},{"tradeID":"208636","total":"257.95665","date":"2026-11-12 21:18:02","rate":"12.15","amount":"21.231","timestamp":"1794518282","type":"sell"},{"tradeID":"208637","total":"260.790327","date":"2026-11-12 21:25:17","rate":"12.211","amount":"21.357","timestamp":"1794518717","type":"buy"},{"tradeID":"208638","total":"131.754714","date":"2026-11-12 21:39:21","rate":"12.246","amount":"10.759","timestamp":"1794519561","type":"buy"},{"tradeID":"208639","total":"911.360505","date":"2026-11-12 21:41:19","rate":"12.247","amount":"74.415","timestamp":"1794519679","type":"buy"},{"tradeID":"208640","total":"216.933093","date":"2026-11-12 21:42:12","rate":"12.279","amount":"17.667","timestamp":"1794519732","type":"buy"},{"tradeID":"208641","total":"122.46514","date":"2026-11-12 22:12:22","rate":"12.26","amount":"9.989","timestamp":"1794521542","type":"sell"},{"tradeID":"208642","total":"122.46514","date":"2026-11-12 22:12:22","rate":"12.26","amount":"9.989","timestamp":"1794521542","type":"sell"},{"tradeID":"208643","total":"82.979001","date":"2026-11-12 22:27:30","rate":"12.201","amount":"6.801","timestamp":"1794522450","type":"buy"},{"tradeID":"208644","total":"114.35552","date":"2026-11-12 22:29:19","rate":"12.224","amount":"9.355","timestamp":"1794522559","type":"buy"},{"tradeID":"208645","total":"160.319023","date":"2026-11-12 22:43:22","rate":"12.269","amount":"13.067","timestamp":"1794523402","type":"buy"},{"tradeID":"208646","total":"114.30292","date":"2026-11-12 22:45:22","rate":"12.238","amount":"9.34","timestamp":"1794523522","type":"buy"},{"tradeID":"208647","total":"111.292372","date":"2026-11-12 22:45:22","rate":"12.238","amount":"9.094","timestamp":"1794523522","type":"buy"},{"tradeID":"208648","total":"89.973776","date":"2026-11-12 22:45:22","rate":"12.238","amount":"7.352","timestamp":"1794523522","type":"buy"},{"tradeID":"208649","total":"69.082384","date":"2026-11-12 23:04:54","rate":"12.214","amount":"5.656","timestamp":"1794524694","type":"buy"},{"tradeID":"208650","total":"168.737436","date":"2026-11-12 23:46:02","rate":"12.156","amount":"13.881","timestamp":"1794527162","type":"sell"},{"tradeID":"208651","total":"162.177001","date":"2026-11-13 00:19:40","rate":"12.149","amount":"13.349","timestamp":"1794529180","type":"sell"}]}