{"elapsed":"10ms","result":"true","data":[{"tradeID":"759695","total":"10.618047","date":"2026-06-22 17:32:36","rate":"0.2103","amount":"50.49","timestamp":"1782149556","type":"sell"},{"tradeID":"759696","total":"271.822683","date":"2026-06-22 17:37:23","rate":"0.2109","amount":"1288.87","timestamp":"1782149843","type":"buy"},{"tradeID":"759697","total":"8.666285","date":"2026-06-22 17:41:37","rate":"0.2105","amount":"41.17","timestamp":"1782150097","type":"sell"},{"tradeID":"759698","total":"3.75953","date":"2026-06-22 17:42:33","rate":"0.2105","amount":"17.86","timestamp":"1782150153","type":"sell"},{"tradeID":"759699","total":"35.26865","date":"2026-06-22 17:42:34","rate":"0.211","amount":"167.15","timestamp":"1782150154","type":"buy"},{"tradeID":"759700","total":"3.012332","date":"2026-06-22 17:45:43","rate":"0.2108","amount":"14.29","timestamp":"1782150343","type":"sell"},{"tradeID":"759701","total":"8.11084","date":"2026-06-22 17:56:44","rate":"0.211","amount":"38.44","timestamp":"1782151004","type":"buy"},{"tradeID":"759702","total":"9.763375","date":"2026-06-22 18:21:01","rate":"0.2111","amount":"46.25","timestamp":"1782152461","type":"buy"},{"tradeID":"759703","total":"38.288404","date":"2026-06-22 18:21:54","rate":"0.2107","amount":"181.72","timestamp":"1782152514","type":"sell"},{"tradeID":"759704","total":"459.027576","date":"2026-06-22 18:32:02","rate":"0.2104","amount":"2181.69","timestamp":"1782153122","type":"buy"},{"tradeID":"759705","total":"126.1911","date":"2026-06-22 18:33:49","rate":"0.21","amount":"600.91","timestamp":"1782153229","type":"sell"},{"tradeID":"759706","total":"54.572124","date":"2026-06-22 18:36:43","rate":"0.2102","amount":"259.62","timestamp":"1782153403","type":"buy"},{"tradeID":"759707","total":"12.6987","date":"2026-06-22 18:38:26","rate":"0.21","amount":"60.47","timestamp":"1782153506","type":"sell"},{"tradeID":"759708","total":"405.070699","date":"2026-06-22 18:40:51","rate":"0.2101","amount":"1927.99","timestamp":"1782153651","type":"buy"},{"tradeID":"759709","total":"21.85931","date":"2026-06-22 18:59:32","rate":"0.209","amount":"104.59","timestamp":"1782154772","type":"sell"},{"tradeID":"759710","total":"371.762846","date":"2026-06-22 19:04:00","rate":"0.2093","amount":"1776.22","timestamp":"1782155040","type":"buy"},{"tradeID":"759711","total":"13.56201","date":"2026-06-22 19:05:12","rate":"0.209","amount":"64.89","timestamp":"1782155112","type":"buy"},{"tradeID":"759712","total":"74.735892","date":"2026-06-22 19:08:18","rate":"0.2079","amount":"359.48","timestamp":"1782155298","type":"sell"},{"tradeID":"759713","total":"411.654604","date":"2026-06-22 19:18:18","rate":"0.2084","amount":"1975.31","timestamp":"1782155898","type":"sell"},{"tradeID":"759714","total":"80.856641","date":"2026-06-22 19:28:46","rate":"0.2087","amount":"387.43","timestamp":"1782156526","type":"sell"},{"tradeID":"759715","total":"56.46344","date":"2026-06-22 19:37:12","rate":"0.209","amount":"270.16","timestamp":"1782157032","type":"buy"},{"tradeID":"759716","total":"70.94244","date":"2026-06-22 19:37:25","rate":"0.2089","amount":"339.6","timestamp":"1782157045","type":"sell"},{"tradeID":"759717","total":"248.948187","date":"2026-06-22 19:39:48","rate":"0.2091","amount":"1190.57","timestamp":"1782157188","type":"sell"},{"tradeID":"759718","total":"22.8028","date":"2026-06-22 19:45:06","rate":"0.2092","amount":"109","timestamp":"1782157506","type":"buy"},{"tradeID":"759719","total":"11.67192","date":"2026-06-22 19:45:41","rate":"0.2088","amount":"55.9","timestamp":"1782157541","type":"sell"},{"tradeID":"759720","total":"11.67192","date":"2026-06-22 19:45:41","rate":"0.2088","amount":"55.9","timestamp":"1782157541","type":"sell"},{"tradeID":"759721","total":"11.67192","date":"2026-06-22 19:45:42","rate":"0.2088","amount":"55.9","timestamp":"1782157542","type":"sell"},{"tradeID":"759722","total":"274.021281","date":"2026-06-22 20:03:01","rate":"0.2097","amount":"1306.73","timestamp":"1782158581","type":"sell"},{"tradeID":"759723","total":"56.42819","date":"2026-06-22 20:04:36","rate":"0.2102","amount":"268.45","timestamp":"1782158676","type":"sell"},{"tradeID":"759724","total":"77.370416","date":"2026-06-22 20:04:36","rate":"0.2102","amount":"368.08","timestamp":"1782158676","type":"sell"},{"tradeID":"759725","total":"6.766338","date":"2026-06-22 20:22:04","rate":"0.2102","amount":"32.19","timestamp":"1782159724","type":"buy"},{"tradeID":"759726","total":"102.100352","date":"2026-06-22 20:25:21","rate":"0.2096","amount":"487.12","timestamp":"1782159921","type":"buy"},{"tradeID":"759727","total":"239.813847","date":"2026-06-22 20:25:53","rate":"0.2093","amount":"1145.79","timestamp":"1782159953","type":"sell"},{"tradeID":"759728","total":"427.819158","date":"2026-06-22 20:37:50","rate":"0.2106","amount":"2031.43","timestamp":"1782160670","type":"buy"},{"tradeID":"759729","total":"493.048803","date":"2026-06-22 20:49:30","rate":"0.2099","amount":"2348.97","timestamp":"1782161370","type":"sell"},{"tradeID":"759730","total":"11.2329","date":"2026-06-22 21:01:37","rate":"0.21","amount":"53.49","timestamp":"1782162097","type":"sell"},{"tradeID":"759731","total":"43.695872","date":"2026-06-22 21:06:05","rate":"0.2104","amount":"207.68","timestamp":"1782162365","type":"sell"},{"tradeID":"759732","total":"44.31025","date":"2026-06-22 21:11:09","rate":"0.2105","amount":"210.5","timestamp":"1782162669","type":"buy"},{"tradeID":"759733","total":"15.627238","date":"2026-06-22 21:21:10","rate":"0.2101","amount":"74.38","timestamp":"1782163270","type":"buy"},{"tradeID":"759734","total":"8.96309","date":"2026-06-22 21:24:38","rate":"0.2105","amount":"42.58","timestamp":"1782163478","type":"buy"},{"tradeID":"759735","total":"129.179795","date":"2026-06-22 21:30:09","rate":"0.2095","amount":"616.61","timestamp":"1782163809","type":"sell"},{"tradeID":"759736","total":"129.179795","date":"2026-06-22 21:30:09","rate":"0.2095","amount":"616.61","timestamp":"1782163809","type":"sell"},{"tradeID":"759737","total":"66.71388","date":"2026-06-22 21:50:53","rate":"0.2092","amount":"318.9","timestamp":"1782165053","type":"buy"},{"tradeID":"759738","total":"73.884365","date":"2026-06-22 21:52:39","rate":"0.2095","amount":"352.67","timestamp":"1782165159","type":"sell"},{"tradeID":"759739","total":"13.299264","date":"2026-06-22 22:10:50","rate":"0.2099","amount":"63.36","timestamp":"1782166250","type":"buy"},{"tradeID":"759740","total":"128.303868","date":"2026-06-22 22:14:44","rate":"0.2101","amount":"610.68","timestamp":"1782166484","type":"buy"},{"tradeID":"759741","total":"50.106976","date":"2026-06-22 22:17:45","rate":"0.2096","amount":"239.06","timestamp":"1782166665","type":"sell"},{"tradeID":"759742","total":"102.67595","date":"2026-06-22 22:20:15","rate":"0.2095","amount":"490.1","timestamp":"1782166815","type":"sell"},{"tradeID":"759743","total":"2.07405","date":"2026-06-22 22:20:15","rate":"0.2095","amount":"9.9","timestamp":"1782166815","type":"sell"},{"tradeID":"759744","total":"14.362166","date":"2026-06-22 22:26:21","rate":"0.2093","amount":"68.62","timestamp":"1782167181","type":"buy"},{"tradeID":"759745","total":"103.85","date":"2026-06-22 22:28:08","rate":"0.2077","amount":"500","timestamp":"1782167288","type":"sell"},{"tradeID":"759746","total":"36.96288","date":"2026-06-22 22:31:10","rate":"0.2085","amount":"177.28","timestamp":"1782167470","type":"buy"},{"tradeID":"759747","total":"222.56624","date":"2026-06-22 22:35:35","rate":"0.208","amount":"1070.03","timestamp":"1782167735","type":"sell"},{"tradeID":"759748","total":"31.416952","date":"2026-06-22 22:45:41","rate":"0.2074","amount":"151.48","timestamp":"1782168341","type":"sell"},{"tradeID":"759749","total":"34.20976","date":"2026-06-22 22:47:50","rate":"0.208","amount":"164.47","timestamp":"1782168470","type":"sell"},{"tradeID":"759750","total":"173.32643","date":"2026-06-22 22:54:28","rate":"0.2083","amount":"832.1","timestamp":"1782168868","type":"sell"},{"tradeID":"759751","total":"58.388573","date":"2026-06-22 22:57:43","rate":"0.2083","amount":"280.31","timestamp":"1782169063","type":"sell"},{"tradeID":"759752","total":"5.630968","date":"2026-06-22 23:03:38","rate":"0.2084","amount":"27.02","timestamp":"1782169418","type":"buy"},{"tradeID":"759753","total":"28.950075","date":"2026-06-22 23:14:22","rate":"0.2079","amount":"139.25","timestamp":"1782170062","type":"sell"},{"tradeID":"759754","total":"13.387073","date":"2026-06-22 23:17:41","rate":"0.2081","amount":"64.33","timestamp":"1782170261","type":"sell"},{"tradeID":"759755","total":"268.834552","date":"2026-06-22 23:30:09","rate":"0.2092","amount":"1285.06","timestamp":"1782171009","type":"buy"},{"tradeID":"759756","total":"49.96354","date":"2026-06-22 23:40:28","rate":"0.209","amount":"239.06","timestamp":"1782171628","type":"buy"},{"tradeID":"759757","total":"49.987446","date":"2026-06-22 23:40:28","rate":"0.2091","amount":"239.06","timestamp":"1782171628","type":"buy"},{"tradeID":"759758","total":"85.816731","date":"2026-06-22 23:40:28","rate":"0.2091","amount":"410.41","timestamp":"1782171628","type":"buy"},{"tradeID":"759759","total":"34.575329","date":"2026-06-23 00:01:43","rate":"0.2087","amount":"165.67","timestamp":"1782172903","type":"sell"},{"tradeID":"759760","total":"176.585994","date":"2026-06-23 00:15:46","rate":"0.2106","amount":"838.49","timestamp":"1782173746","type":"sell"},{"tradeID":"759761","total":"12.762864","date":"2026-06-23 00:46:09","rate":"0.2104","amount":"60.66","timestamp":"1782175569","type":"buy"},{"tradeID":"759762","total":"31.291057","date":"2026-06-23 01:00:44","rate":"0.2107","amount":"148.51","timestamp":"1782176444","type":"sell"},{"tradeID":"759763","total":"29.521782","date":"2026-06-23 01:02:47","rate":"0.2109","amount":"139.98","timestamp":"1782176567","type":"sell"},{"tradeID":"759764","total":"126.90825","date":"2026-06-23 01:27:54","rate":"0.2102","amount":"603.75","timestamp":"1782178074","type":"sell"},{"tradeID":"759765","total":"330.534819","date":"2026-06-23 01:38:12","rate":"0.2103","amount":"1571.73","timestamp":"1782178692","type":"buy"},{"tradeID":"759766","total":"366.15333","date":"2026-06-23 01:39:09","rate":"0.2103","amount":"1741.1","timestamp":"1782178749","type":"buy"},{"tradeID":"759767","total":"103.169878","date":"2026-06-23 01:56:38","rate":"0.2117","amount":"487.34","timestamp":"1782179798","type":"buy"},{"tradeID":"759768","total":"485.74702","date":"2026-06-23 02:05:04","rate":"0.2122","amount":"2289.1","timestamp":"1782180304","type":"buy"},{"tradeID":"759769","total":"153.475772","date":"2026-06-23 02:05:23","rate":"0.2122","amount":"723.26","timestamp":"1782180323","type":"buy"},{"tradeID":"759770","total":"45.613248","date":"2026-06-23 02:05:34","rate":"0.2118","amount":"215.36","timestamp":"1782180334","type":"sell"},{"tradeID":"759771","total":"50.255904","date":"2026-06-23 02:25:36","rate":"0.2118","amount":"237.28","timestamp":"1782181536","type":"sell"},{"tradeID":"759772","total":"50.055059","date":"2026-06-23 02:52:21","rate":"0.2131","amount":"234.89","timestamp":"1782183141","type":"buy"},{"tradeID":"759773","total":"25.556646","date":"2026-06-23 03:09:06","rate":"0.2126","amount":"120.21","timestamp":"1782184146","type":"buy"},{"tradeID":"759774","total":"70.828116","date":"2026-06-23 03:22:55","rate":"0.2122","amount":"333.78","timestamp":"1782184975","type":"buy"}]}