{"elapsed":"13ms","result":"true","data":[{"tradeID":"812612","total":"53.802682","date":"2026-08-07 15:21:36","rate":"0.2126","amount":"253.07","timestamp":"1786116096","type":"sell"},{"tradeID":"812613","total":"53.802682","date":"2026-08-07 15:21:49","rate":"0.2126","amount":"253.07","timestamp":"1786116109","type":"sell"},{"tradeID":"812614","total":"137.714875","date":"2026-08-07 15:22:47","rate":"0.2125","amount":"648.07","timestamp":"1786116167","type":"sell"},{"tradeID":"812615","total":"187.203651","date":"2026-08-07 15:26:55","rate":"0.2127","amount":"880.13","timestamp":"1786116415","type":"buy"},{"tradeID":"812616","total":"262.359069","date":"2026-08-07 15:27:27","rate":"0.2127","amount":"1233.47","timestamp":"1786116447","type":"buy"},{"tradeID":"812617","total":"68.338144","date":"2026-08-07 15:28:18","rate":"0.2126","amount":"321.44","timestamp":"1786116498","type":"buy"},{"tradeID":"812618","total":"98.937662","date":"2026-08-07 15:28:18","rate":"0.2126","amount":"465.37","timestamp":"1786116498","type":"buy"},{"tradeID":"812619","total":"53.610816","date":"2026-08-07 15:46:44","rate":"0.2118","amount":"253.12","timestamp":"1786117604","type":"sell"},{"tradeID":"812620","total":"53.585504","date":"2026-08-07 15:46:44","rate":"0.2117","amount":"253.12","timestamp":"1786117604","type":"sell"},{"tradeID":"812621","total":"105.85","date":"2026-08-07 15:46:44","rate":"0.2117","amount":"500","timestamp":"1786117604","type":"sell"},{"tradeID":"812622","total":"415.133808","date":"2026-08-07 15:46:44","rate":"0.2116","amount":"1961.88","timestamp":"1786117604","type":"sell"},{"tradeID":"812623","total":"20.630967","date":"2026-08-07 15:51:56","rate":"0.2121","amount":"97.27","timestamp":"1786117916","type":"buy"},{"tradeID":"812624","total":"90.283986","date":"2026-08-07 15:53:23","rate":"0.2118","amount":"426.27","timestamp":"1786118003","type":"sell"},{"tradeID":"812625","total":"83.228928","date":"2026-08-07 15:53:23","rate":"0.2118","amount":"392.96","timestamp":"1786118003","type":"sell"},{"tradeID":"812626","total":"3.994548","date":"2026-08-07 15:54:17","rate":"0.2118","amount":"18.86","timestamp":"1786118057","type":"sell"},{"tradeID":"812627","total":"49.920222","date":"2026-08-07 16:09:32","rate":"0.2123","amount":"235.14","timestamp":"1786118972","type":"sell"},{"tradeID":"812628","total":"164.713115","date":"2026-08-07 16:15:17","rate":"0.2135","amount":"771.49","timestamp":"1786119317","type":"sell"},{"tradeID":"812629","total":"88.6506","date":"2026-08-07 16:15:17","rate":"0.213","amount":"416.2","timestamp":"1786119317","type":"sell"},{"tradeID":"812630","total":"88.6506","date":"2026-08-07 16:15:17","rate":"0.213","amount":"416.2","timestamp":"1786119317","type":"sell"},{"tradeID":"812631","total":"88.48412","date":"2026-08-07 16:15:17","rate":"0.2126","amount":"416.2","timestamp":"1786119317","type":"sell"},{"tradeID":"812632","total":"88.115229","date":"2026-08-07 16:15:57","rate":"0.2127","amount":"414.27","timestamp":"1786119357","type":"sell"},{"tradeID":"812633","total":"78.601158","date":"2026-08-07 16:15:57","rate":"0.2127","amount":"369.54","timestamp":"1786119357","type":"sell"},{"tradeID":"812634","total":"121.057848","date":"2026-08-07 16:18:47","rate":"0.2131","amount":"568.08","timestamp":"1786119527","type":"buy"},{"tradeID":"812635","total":"128.680435","date":"2026-08-07 16:21:40","rate":"0.2131","amount":"603.85","timestamp":"1786119700","type":"sell"},{"tradeID":"812636","total":"20.007959","date":"2026-08-07 16:26:40","rate":"0.2131","amount":"93.89","timestamp":"1786120000","type":"buy"},{"tradeID":"812637","total":"18.85935","date":"2026-08-07 16:26:40","rate":"0.2131","amount":"88.5","timestamp":"1786120000","type":"buy"},{"tradeID":"812638","total":"13.687413","date":"2026-08-07 16:26:40","rate":"0.2131","amount":"64.23","timestamp":"1786120000","type":"buy"},{"tradeID":"812639","total":"85.854054","date":"2026-08-07 16:40:44","rate":"0.2129","amount":"403.26","timestamp":"1786120844","type":"buy"},{"tradeID":"812640","total":"5.069149","date":"2026-08-07 16:50:58","rate":"0.2129","amount":"23.81","timestamp":"1786121458","type":"buy"},{"tradeID":"812641","total":"28.367799","date":"2026-08-07 16:56:38","rate":"0.2127","amount":"133.37","timestamp":"1786121798","type":"sell"},{"tradeID":"812642","total":"29.401521","date":"2026-08-07 16:56:38","rate":"0.2127","amount":"138.23","timestamp":"1786121798","type":"sell"},{"tradeID":"812643","total":"20.102277","date":"2026-08-07 16:56:38","rate":"0.2127","amount":"94.51","timestamp":"1786121798","type":"sell"},{"tradeID":"812644","total":"31.949375","date":"2026-08-07 16:57:23","rate":"0.2125","amount":"150.35","timestamp":"1786121843","type":"sell"},{"tradeID":"812645","total":"12.087684","date":"2026-08-07 17:01:54","rate":"0.2124","amount":"56.91","timestamp":"1786122114","type":"buy"},{"tradeID":"812646","total":"184.690392","date":"2026-08-07 17:09:23","rate":"0.2122","amount":"870.36","timestamp":"1786122563","type":"buy"},{"tradeID":"812647","total":"237.923175","date":"2026-08-07 17:10:46","rate":"0.2121","amount":"1121.75","timestamp":"1786122646","type":"buy"},{"tradeID":"812648","total":"129.229334","date":"2026-08-07 17:16:21","rate":"0.2119","amount":"609.86","timestamp":"1786122981","type":"buy"},{"tradeID":"812649","total":"85.800478","date":"2026-08-07 17:23:47","rate":"0.2113","amount":"406.06","timestamp":"1786123427","type":"sell"},{"tradeID":"812650","total":"73.523948","date":"2026-08-07 17:23:47","rate":"0.2113","amount":"347.96","timestamp":"1786123427","type":"sell"},{"tradeID":"812651","total":"107.691158","date":"2026-08-07 17:23:47","rate":"0.2113","amount":"509.66","timestamp":"1786123427","type":"sell"},{"tradeID":"812652","total":"79.326107","date":"2026-08-07 17:33:44","rate":"0.2117","amount":"374.71","timestamp":"1786124024","type":"buy"},{"tradeID":"812653","total":"79.849006","date":"2026-08-07 17:33:44","rate":"0.2117","amount":"377.18","timestamp":"1786124024","type":"buy"},{"tradeID":"812654","total":"49.62248","date":"2026-08-07 17:33:44","rate":"0.2117","amount":"234.4","timestamp":"1786124024","type":"buy"},{"tradeID":"812655","total":"16.487218","date":"2026-08-07 17:47:14","rate":"0.2123","amount":"77.66","timestamp":"1786124834","type":"buy"},{"tradeID":"812656","total":"70.96248","date":"2026-08-07 17:53:51","rate":"0.2115","amount":"335.52","timestamp":"1786125231","type":"sell"},{"tradeID":"812657","total":"105.387008","date":"2026-08-07 17:55:48","rate":"0.2122","amount":"496.64","timestamp":"1786125348","type":"buy"},{"tradeID":"812658","total":"105.387008","date":"2026-08-07 17:55:48","rate":"0.2122","amount":"496.64","timestamp":"1786125348","type":"buy"},{"tradeID":"812659","total":"65.2854","date":"2026-08-07 17:56:11","rate":"0.212","amount":"307.95","timestamp":"1786125371","type":"sell"},{"tradeID":"812660","total":"49.89208","date":"2026-08-07 17:56:11","rate":"0.212","amount":"235.34","timestamp":"1786125371","type":"sell"},{"tradeID":"812661","total":"5.993229","date":"2026-08-07 18:06:32","rate":"0.2123","amount":"28.23","timestamp":"1786125992","type":"sell"},{"tradeID":"812662","total":"66.16825","date":"2026-08-07 18:15:27","rate":"0.2125","amount":"311.38","timestamp":"1786126527","type":"sell"},{"tradeID":"812663","total":"153.747048","date":"2026-08-07 18:19:51","rate":"0.2121","amount":"724.88","timestamp":"1786126791","type":"sell"},{"tradeID":"812664","total":"266.230272","date":"2026-08-07 18:46:41","rate":"0.2112","amount":"1260.56","timestamp":"1786128401","type":"buy"},{"tradeID":"812665","total":"50.037596","date":"2026-08-07 18:53:33","rate":"0.2108","amount":"237.37","timestamp":"1786128813","type":"sell"},{"tradeID":"812666","total":"122.656088","date":"2026-08-07 18:53:33","rate":"0.2108","amount":"581.86","timestamp":"1786128813","type":"sell"},{"tradeID":"812667","total":"62.456997","date":"2026-08-07 18:53:34","rate":"0.2103","amount":"296.99","timestamp":"1786128814","type":"sell"},{"tradeID":"812668","total":"91.505736","date":"2026-08-07 18:53:35","rate":"0.2103","amount":"435.12","timestamp":"1786128815","type":"sell"},{"tradeID":"812669","total":"91.159355","date":"2026-08-07 18:54:44","rate":"0.2107","amount":"432.65","timestamp":"1786128884","type":"buy"},{"tradeID":"812670","total":"11.86242","date":"2026-08-07 18:55:48","rate":"0.211","amount":"56.22","timestamp":"1786128948","type":"buy"},{"tradeID":"812671","total":"184.406742","date":"2026-08-07 19:01:50","rate":"0.2109","amount":"874.38","timestamp":"1786129310","type":"buy"},{"tradeID":"812672","total":"48.526228","date":"2026-08-07 20:00:55","rate":"0.2116","amount":"229.33","timestamp":"1786132855","type":"sell"},{"tradeID":"812673","total":"10.767062","date":"2026-08-07 20:19:05","rate":"0.2117","amount":"50.86","timestamp":"1786133945","type":"buy"},{"tradeID":"812674","total":"101.870925","date":"2026-08-07 20:24:34","rate":"0.2119","amount":"480.75","timestamp":"1786134274","type":"buy"},{"tradeID":"812675","total":"10.260198","date":"2026-08-07 20:24:37","rate":"0.2119","amount":"48.42","timestamp":"1786134277","type":"buy"},{"tradeID":"812676","total":"11.048466","date":"2026-08-07 20:24:37","rate":"0.2119","amount":"52.14","timestamp":"1786134277","type":"buy"},{"tradeID":"812677","total":"6.39938","date":"2026-08-07 20:24:37","rate":"0.2119","amount":"30.2","timestamp":"1786134277","type":"buy"},{"tradeID":"812678","total":"205.947994","date":"2026-08-07 20:44:13","rate":"0.2114","amount":"974.21","timestamp":"1786135453","type":"sell"},{"tradeID":"812679","total":"10.517988","date":"2026-08-07 20:48:44","rate":"0.2118","amount":"49.66","timestamp":"1786135724","type":"buy"},{"tradeID":"812680","total":"10.239008","date":"2026-08-07 21:06:21","rate":"0.2119","amount":"48.32","timestamp":"1786136781","type":"buy"},{"tradeID":"812681","total":"10.239008","date":"2026-08-07 21:06:22","rate":"0.2119","amount":"48.32","timestamp":"1786136782","type":"buy"},{"tradeID":"812682","total":"33.812724","date":"2026-08-07 21:26:24","rate":"0.2117","amount":"159.72","timestamp":"1786137984","type":"sell"},{"tradeID":"812683","total":"33.812724","date":"2026-08-07 21:26:24","rate":"0.2117","amount":"159.72","timestamp":"1786137984","type":"sell"},{"tradeID":"812684","total":"89.883052","date":"2026-08-07 21:39:49","rate":"0.2114","amount":"425.18","timestamp":"1786138789","type":"sell"},{"tradeID":"812685","total":"112.439432","date":"2026-08-07 21:39:49","rate":"0.2114","amount":"531.88","timestamp":"1786138789","type":"sell"},{"tradeID":"812686","total":"63.443655","date":"2026-08-07 22:01:40","rate":"0.2115","amount":"299.97","timestamp":"1786140100","type":"sell"},{"tradeID":"812687","total":"183.292152","date":"2026-08-07 22:06:56","rate":"0.2116","amount":"866.22","timestamp":"1786140416","type":"sell"},{"tradeID":"812688","total":"29.642691","date":"2026-08-07 22:14:52","rate":"0.2119","amount":"139.89","timestamp":"1786140892","type":"buy"},{"tradeID":"812689","total":"40.229392","date":"2026-08-07 22:21:55","rate":"0.2116","amount":"190.12","timestamp":"1786141315","type":"sell"},{"tradeID":"812690","total":"39.448588","date":"2026-08-07 22:21:55","rate":"0.2116","amount":"186.43","timestamp":"1786141315","type":"sell"},{"tradeID":"812691","total":"58.4016","date":"2026-08-07 22:21:56","rate":"0.2116","amount":"276","timestamp":"1786141316","type":"sell"}]}