{"elapsed":"10ms","result":"true","data":[{"tradeID":"861153","total":"20.440659","date":"2026-11-12 19:59:55","rate":"0.2391","amount":"85.49","timestamp":"1794513595","type":"sell"},{"tradeID":"861154","total":"689.478339","date":"2026-11-12 20:01:31","rate":"0.2393","amount":"2881.23","timestamp":"1794513691","type":"buy"},{"tradeID":"861155","total":"151.974594","date":"2026-11-12 20:04:02","rate":"0.2397","amount":"634.02","timestamp":"1794513842","type":"buy"},{"tradeID":"861156","total":"452.844","date":"2026-11-12 20:10:36","rate":"0.24","amount":"1886.85","timestamp":"1794514236","type":"buy"},{"tradeID":"861157","total":"15.542148","date":"2026-11-12 20:12:41","rate":"0.2397","amount":"64.84","timestamp":"1794514361","type":"sell"},{"tradeID":"861158","total":"23.18866","date":"2026-11-12 20:13:44","rate":"0.2398","amount":"96.7","timestamp":"1794514424","type":"buy"},{"tradeID":"861159","total":"584.6674","date":"2026-11-12 20:15:18","rate":"0.2395","amount":"2441.2","timestamp":"1794514518","type":"sell"},{"tradeID":"861160","total":"9.013752","date":"2026-11-12 20:15:50","rate":"0.2396","amount":"37.62","timestamp":"1794514550","type":"buy"},{"tradeID":"861161","total":"13.338532","date":"2026-11-12 20:15:50","rate":"0.2396","amount":"55.67","timestamp":"1794514550","type":"buy"},{"tradeID":"861162","total":"19.92065","date":"2026-11-12 20:21:50","rate":"0.239","amount":"83.35","timestamp":"1794514910","type":"sell"},{"tradeID":"861163","total":"9.62751","date":"2026-11-12 20:29:00","rate":"0.2386","amount":"40.35","timestamp":"1794515340","type":"sell"},{"tradeID":"861164","total":"11.939544","date":"2026-11-12 20:29:00","rate":"0.2386","amount":"50.04","timestamp":"1794515340","type":"sell"},{"tradeID":"861165","total":"36.186183","date":"2026-11-12 20:33:21","rate":"0.2389","amount":"151.47","timestamp":"1794515601","type":"sell"},{"tradeID":"861166","total":"30.41184","date":"2026-11-12 20:49:45","rate":"0.2406","amount":"126.4","timestamp":"1794516585","type":"sell"},{"tradeID":"861167","total":"30.41184","date":"2026-11-12 20:49:45","rate":"0.2406","amount":"126.4","timestamp":"1794516585","type":"sell"},{"tradeID":"861168","total":"30.41184","date":"2026-11-12 20:49:45","rate":"0.2406","amount":"126.4","timestamp":"1794516585","type":"sell"},{"tradeID":"861169","total":"482.39283","date":"2026-11-12 20:53:27","rate":"0.241","amount":"2001.63","timestamp":"1794516807","type":"buy"},{"tradeID":"861170","total":"175.600612","date":"2026-11-12 20:57:02","rate":"0.2402","amount":"731.06","timestamp":"1794517022","type":"sell"},{"tradeID":"861171","total":"60.193308","date":"2026-11-12 21:00:38","rate":"0.2406","amount":"250.18","timestamp":"1794517238","type":"sell"},{"tradeID":"861172","total":"31.827735","date":"2026-11-12 21:01:24","rate":"0.2403","amount":"132.45","timestamp":"1794517284","type":"sell"},{"tradeID":"861173","total":"27.75326","date":"2026-11-12 21:05:49","rate":"0.2395","amount":"115.88","timestamp":"1794517549","type":"sell"},{"tradeID":"861174","total":"126.185829","date":"2026-11-12 21:21:21","rate":"0.2409","amount":"523.81","timestamp":"1794518481","type":"sell"},{"tradeID":"861175","total":"47.583479","date":"2026-11-12 21:26:45","rate":"0.2417","amount":"196.87","timestamp":"1794518805","type":"buy"},{"tradeID":"861176","total":"352.902975","date":"2026-11-12 21:35:07","rate":"0.2425","amount":"1455.27","timestamp":"1794519307","type":"buy"},{"tradeID":"861177","total":"249.8526","date":"2026-11-12 21:35:42","rate":"0.2425","amount":"1030.32","timestamp":"1794519342","type":"buy"},{"tradeID":"861178","total":"21.737134","date":"2026-11-12 21:38:24","rate":"0.2419","amount":"89.86","timestamp":"1794519504","type":"buy"},{"tradeID":"861179","total":"17.327297","date":"2026-11-12 21:38:24","rate":"0.2419","amount":"71.63","timestamp":"1794519504","type":"buy"},{"tradeID":"861180","total":"15.290592","date":"2026-11-12 21:40:56","rate":"0.2424","amount":"63.08","timestamp":"1794519656","type":"buy"},{"tradeID":"861181","total":"35.770968","date":"2026-11-12 21:40:58","rate":"0.2424","amount":"147.57","timestamp":"1794519658","type":"buy"},{"tradeID":"861182","total":"31.36656","date":"2026-11-12 21:40:58","rate":"0.2424","amount":"129.4","timestamp":"1794519658","type":"buy"},{"tradeID":"861183","total":"22.855896","date":"2026-11-12 21:40:58","rate":"0.2424","amount":"94.29","timestamp":"1794519658","type":"buy"},{"tradeID":"861184","total":"18.305765","date":"2026-11-12 21:48:07","rate":"0.2423","amount":"75.55","timestamp":"1794520087","type":"sell"},{"tradeID":"861185","total":"18.305765","date":"2026-11-12 21:48:07","rate":"0.2423","amount":"75.55","timestamp":"1794520087","type":"sell"},{"tradeID":"861186","total":"18.305765","date":"2026-11-12 21:48:08","rate":"0.2423","amount":"75.55","timestamp":"1794520088","type":"sell"},{"tradeID":"861187","total":"34.307257","date":"2026-11-12 21:49:28","rate":"0.2423","amount":"141.59","timestamp":"1794520168","type":"sell"},{"tradeID":"861188","total":"255.383502","date":"2026-11-12 21:58:09","rate":"0.2427","amount":"1052.26","timestamp":"1794520689","type":"buy"},{"tradeID":"861189","total":"24.491236","date":"2026-11-12 22:04:06","rate":"0.2428","amount":"100.87","timestamp":"1794521046","type":"buy"},{"tradeID":"861190","total":"101.332017","date":"2026-11-12 22:10:45","rate":"0.2433","amount":"416.49","timestamp":"1794521445","type":"sell"},{"tradeID":"861191","total":"28.390677","date":"2026-11-12 22:12:37","rate":"0.2433","amount":"116.69","timestamp":"1794521557","type":"sell"},{"tradeID":"861192","total":"365.96529","date":"2026-11-12 22:13:15","rate":"0.243","amount":"1506.03","timestamp":"1794521595","type":"sell"},{"tradeID":"861193","total":"104.111341","date":"2026-11-12 22:18:44","rate":"0.2419","amount":"430.39","timestamp":"1794521924","type":"buy"},{"tradeID":"861194","total":"679.3303","date":"2026-11-12 22:23:36","rate":"0.242","amount":"2807.15","timestamp":"1794522216","type":"buy"},{"tradeID":"861195","total":"39.728229","date":"2026-11-12 22:27:12","rate":"0.2417","amount":"164.37","timestamp":"1794522432","type":"sell"},{"tradeID":"861196","total":"31.742461","date":"2026-11-12 22:27:12","rate":"0.2417","amount":"131.33","timestamp":"1794522432","type":"sell"},{"tradeID":"861197","total":"23.234495","date":"2026-11-12 22:28:39","rate":"0.2419","amount":"96.05","timestamp":"1794522519","type":"buy"},{"tradeID":"861198","total":"93.649052","date":"2026-11-12 22:35:15","rate":"0.2422","amount":"386.66","timestamp":"1794522915","type":"buy"},{"tradeID":"861199","total":"78.744064","date":"2026-11-12 22:35:15","rate":"0.2422","amount":"325.12","timestamp":"1794522915","type":"buy"},{"tradeID":"861200","total":"17.279325","date":"2026-11-12 22:35:37","rate":"0.2415","amount":"71.55","timestamp":"1794522937","type":"sell"},{"tradeID":"861201","total":"11.872452","date":"2026-11-12 22:38:21","rate":"0.2419","amount":"49.08","timestamp":"1794523101","type":"buy"},{"tradeID":"861202","total":"263.522325","date":"2026-11-12 22:49:09","rate":"0.2425","amount":"1086.69","timestamp":"1794523749","type":"buy"},{"tradeID":"861203","total":"112.497467","date":"2026-11-12 22:50:21","rate":"0.2423","amount":"464.29","timestamp":"1794523821","type":"buy"},{"tradeID":"861204","total":"42.678417","date":"2026-11-12 22:53:22","rate":"0.2419","amount":"176.43","timestamp":"1794524002","type":"sell"},{"tradeID":"861205","total":"13.865708","date":"2026-11-12 22:54:00","rate":"0.2419","amount":"57.32","timestamp":"1794524040","type":"buy"},{"tradeID":"861206","total":"13.865708","date":"2026-11-12 22:54:00","rate":"0.2419","amount":"57.32","timestamp":"1794524040","type":"buy"},{"tradeID":"861207","total":"23.398987","date":"2026-11-12 22:55:49","rate":"0.2419","amount":"96.73","timestamp":"1794524149","type":"sell"},{"tradeID":"861208","total":"382.8903","date":"2026-11-12 22:58:59","rate":"0.2418","amount":"1583.5","timestamp":"1794524339","type":"buy"},{"tradeID":"861209","total":"464.377642","date":"2026-11-12 23:01:15","rate":"0.2426","amount":"1914.17","timestamp":"1794524475","type":"buy"},{"tradeID":"861210","total":"667.217404","date":"2026-11-12 23:01:35","rate":"0.2422","amount":"2754.82","timestamp":"1794524495","type":"sell"},{"tradeID":"861211","total":"72.28782","date":"2026-11-12 23:02:40","rate":"0.242","amount":"298.71","timestamp":"1794524560","type":"sell"},{"tradeID":"861212","total":"106.03714","date":"2026-11-12 23:02:40","rate":"0.242","amount":"438.17","timestamp":"1794524560","type":"sell"},{"tradeID":"861213","total":"61.602866","date":"2026-11-12 23:05:03","rate":"0.2414","amount":"255.19","timestamp":"1794524703","type":"buy"},{"tradeID":"861214","total":"269.37192","date":"2026-11-12 23:10:26","rate":"0.2416","amount":"1114.95","timestamp":"1794525026","type":"buy"},{"tradeID":"861215","total":"15.328614","date":"2026-11-12 23:16:18","rate":"0.2417","amount":"63.42","timestamp":"1794525378","type":"sell"},{"tradeID":"861216","total":"26.957336","date":"2026-11-12 23:18:27","rate":"0.2419","amount":"111.44","timestamp":"1794525507","type":"buy"},{"tradeID":"861217","total":"248.656484","date":"2026-11-12 23:22:17","rate":"0.2414","amount":"1030.06","timestamp":"1794525737","type":"sell"},{"tradeID":"861218","total":"248.994927","date":"2026-11-12 23:26:44","rate":"0.2419","amount":"1029.33","timestamp":"1794526004","type":"sell"},{"tradeID":"861219","total":"51.1253","date":"2026-11-12 23:30:27","rate":"0.2423","amount":"211","timestamp":"1794526227","type":"buy"},{"tradeID":"861220","total":"41.888824","date":"2026-11-12 23:30:27","rate":"0.2423","amount":"172.88","timestamp":"1794526227","type":"buy"},{"tradeID":"861221","total":"103.132572","date":"2026-11-12 23:31:11","rate":"0.2423","amount":"425.64","timestamp":"1794526271","type":"buy"},{"tradeID":"861222","total":"56.151165","date":"2026-11-12 23:36:28","rate":"0.2415","amount":"232.51","timestamp":"1794526588","type":"buy"},{"tradeID":"861223","total":"59.991264","date":"2026-11-12 23:36:29","rate":"0.2412","amount":"248.72","timestamp":"1794526589","type":"sell"},{"tradeID":"861224","total":"48.926416","date":"2026-11-12 23:46:11","rate":"0.2416","amount":"202.51","timestamp":"1794527171","type":"buy"},{"tradeID":"861225","total":"180.663648","date":"2026-11-12 23:46:36","rate":"0.2416","amount":"747.78","timestamp":"1794527196","type":"buy"},{"tradeID":"861226","total":"63.15164","date":"2026-11-12 23:51:36","rate":"0.241","amount":"262.04","timestamp":"1794527496","type":"sell"},{"tradeID":"861227","total":"5.109538","date":"2026-11-12 23:54:11","rate":"0.2417","amount":"21.14","timestamp":"1794527651","type":"sell"},{"tradeID":"861228","total":"11.09862","date":"2026-11-13 00:02:13","rate":"0.2418","amount":"45.9","timestamp":"1794528133","type":"buy"},{"tradeID":"861229","total":"12.38016","date":"2026-11-13 00:02:13","rate":"0.2418","amount":"51.2","timestamp":"1794528133","type":"buy"},{"tradeID":"861230","total":"14.307306","date":"2026-11-13 00:02:13","rate":"0.2418","amount":"59.17","timestamp":"1794528133","type":"buy"},{"tradeID":"861231","total":"125.683019","date":"2026-11-13 00:21:51","rate":"0.2411","amount":"521.29","timestamp":"1794529311","type":"sell"},{"tradeID":"861232","total":"21.16416","date":"2026-11-13 00:23:23","rate":"0.2416","amount":"87.6","timestamp":"1794529403","type":"buy"}]}