{"elapsed":"32ms","result":"true","data":[{"tradeID":"18060145","total":"20.0256","date":"2026-06-22 18:55:52","rate":"0.2086","amount":"96","timestamp":"1782154552","type":"buy"},{"tradeID":"18060146","total":"32.424956","date":"2026-06-22 18:56:05","rate":"0.2084","amount":"155.59","timestamp":"1782154565","type":"sell"},{"tradeID":"18060147","total":"8.779892","date":"2026-06-22 18:56:13","rate":"0.2084","amount":"42.13","timestamp":"1782154573","type":"sell"},{"tradeID":"18060148","total":"48.531817","date":"2026-06-22 18:56:13","rate":"0.2083","amount":"232.99","timestamp":"1782154573","type":"sell"},{"tradeID":"18060149","total":"39.648602","date":"2026-06-22 18:57:03","rate":"0.2086","amount":"190.07","timestamp":"1782154623","type":"sell"},{"tradeID":"18060150","total":"50.089032","date":"2026-06-22 18:57:03","rate":"0.2086","amount":"240.12","timestamp":"1782154623","type":"sell"},{"tradeID":"18060151","total":"6.499976","date":"2026-06-22 18:57:03","rate":"0.2086","amount":"31.16","timestamp":"1782154623","type":"sell"},{"tradeID":"18060152","total":"199.37187","date":"2026-06-22 18:58:03","rate":"0.2085","amount":"956.22","timestamp":"1782154683","type":"sell"},{"tradeID":"18060153","total":"11.49386","date":"2026-06-22 18:58:03","rate":"0.2086","amount":"55.1","timestamp":"1782154683","type":"buy"},{"tradeID":"18060154","total":"15.51984","date":"2026-06-22 18:58:03","rate":"0.2086","amount":"74.4","timestamp":"1782154683","type":"buy"},{"tradeID":"18060155","total":"6.8904","date":"2026-06-22 18:58:12","rate":"0.2088","amount":"33","timestamp":"1782154692","type":"buy"},{"tradeID":"18060156","total":"31.011808","date":"2026-06-22 18:59:17","rate":"0.2092","amount":"148.24","timestamp":"1782154757","type":"sell"},{"tradeID":"18060157","total":"5.190252","date":"2026-06-22 18:59:18","rate":"0.2092","amount":"24.81","timestamp":"1782154758","type":"sell"},{"tradeID":"18060158","total":"52.502924","date":"2026-06-22 18:59:18","rate":"0.2092","amount":"250.97","timestamp":"1782154758","type":"sell"},{"tradeID":"18060159","total":"19.383284","date":"2026-06-22 19:07:08","rate":"0.2084","amount":"93.01","timestamp":"1782155228","type":"sell"},{"tradeID":"18060160","total":"28.340184","date":"2026-06-22 19:07:12","rate":"0.2082","amount":"136.12","timestamp":"1782155232","type":"sell"},{"tradeID":"18060161","total":"25.029328","date":"2026-06-22 19:07:52","rate":"0.2083","amount":"120.16","timestamp":"1782155272","type":"buy"},{"tradeID":"18060162","total":"30.909093","date":"2026-06-22 19:09:30","rate":"0.2081","amount":"148.53","timestamp":"1782155370","type":"sell"},{"tradeID":"18060163","total":"33.53809","date":"2026-06-22 19:18:43","rate":"0.2087","amount":"160.7","timestamp":"1782155923","type":"buy"},{"tradeID":"18060164","total":"16.466132","date":"2026-06-22 19:20:18","rate":"0.2092","amount":"78.71","timestamp":"1782156018","type":"sell"},{"tradeID":"18060165","total":"94.271796","date":"2026-06-22 19:20:38","rate":"0.2092","amount":"450.63","timestamp":"1782156038","type":"sell"},{"tradeID":"18060166","total":"1.241149","date":"2026-06-22 19:39:12","rate":"0.2093","amount":"5.93","timestamp":"1782157152","type":"buy"},{"tradeID":"18060167","total":"1.045587","date":"2026-06-22 19:47:20","rate":"0.2087","amount":"5.01","timestamp":"1782157640","type":"buy"},{"tradeID":"18060168","total":"18.207645","date":"2026-06-22 19:54:04","rate":"0.2095","amount":"86.91","timestamp":"1782158044","type":"sell"},{"tradeID":"18060169","total":"48.337896","date":"2026-06-22 20:00:00","rate":"0.2094","amount":"230.84","timestamp":"1782158400","type":"buy"},{"tradeID":"18060170","total":"35.369885","date":"2026-06-22 20:00:00","rate":"0.2095","amount":"168.83","timestamp":"1782158400","type":"buy"},{"tradeID":"18060171","total":"35.369885","date":"2026-06-22 20:00:00","rate":"0.2095","amount":"168.83","timestamp":"1782158400","type":"buy"},{"tradeID":"18060172","total":"71.074239","date":"2026-06-22 20:02:16","rate":"0.2099","amount":"338.61","timestamp":"1782158536","type":"buy"},{"tradeID":"18060173","total":"146.724298","date":"2026-06-22 20:02:16","rate":"0.2099","amount":"699.02","timestamp":"1782158536","type":"sell"},{"tradeID":"18060174","total":"34.563186","date":"2026-06-22 20:05:05","rate":"0.2102","amount":"164.43","timestamp":"1782158705","type":"buy"},{"tradeID":"18060175","total":"36.351988","date":"2026-06-22 20:05:32","rate":"0.2102","amount":"172.94","timestamp":"1782158732","type":"buy"},{"tradeID":"18060176","total":"1.005712","date":"2026-06-22 20:06:08","rate":"0.2104","amount":"4.78","timestamp":"1782158768","type":"sell"},{"tradeID":"18060177","total":"63.69309","date":"2026-06-22 20:06:09","rate":"0.2105","amount":"302.58","timestamp":"1782158769","type":"buy"},{"tradeID":"18060178","total":"33.344298","date":"2026-06-22 20:06:28","rate":"0.2106","amount":"158.33","timestamp":"1782158788","type":"buy"},{"tradeID":"18060179","total":"32.234993","date":"2026-06-22 20:06:39","rate":"0.2107","amount":"152.99","timestamp":"1782158799","type":"buy"},{"tradeID":"18060180","total":"24.984806","date":"2026-06-22 20:06:39","rate":"0.2107","amount":"118.58","timestamp":"1782158799","type":"buy"},{"tradeID":"18060181","total":"7117.688305","date":"2026-06-22 20:06:39","rate":"0.2107","amount":"33781.15","timestamp":"1782158799","type":"sell"},{"tradeID":"18060182","total":"206.903186","date":"2026-06-22 20:06:39","rate":"0.2107","amount":"981.98","timestamp":"1782158799","type":"sell"},{"tradeID":"18060183","total":"3169.081811","date":"2026-06-22 20:06:39","rate":"0.2107","amount":"15040.73","timestamp":"1782158799","type":"sell"},{"tradeID":"18060184","total":"37.900525","date":"2026-06-22 20:06:39","rate":"0.2105","amount":"180.05","timestamp":"1782158799","type":"sell"},{"tradeID":"18060185","total":"1.005234","date":"2026-06-22 20:07:33","rate":"0.2103","amount":"4.78","timestamp":"1782158853","type":"sell"},{"tradeID":"18060186","total":"4.5279","date":"2026-06-22 20:08:52","rate":"0.2106","amount":"21.5","timestamp":"1782158932","type":"sell"},{"tradeID":"18060187","total":"9.12728","date":"2026-06-22 20:09:17","rate":"0.2105","amount":"43.36","timestamp":"1782158957","type":"sell"},{"tradeID":"18060188","total":"29.049","date":"2026-06-22 20:09:43","rate":"0.2105","amount":"138","timestamp":"1782158983","type":"sell"},{"tradeID":"18060189","total":"32.35806","date":"2026-06-22 20:10:09","rate":"0.2105","amount":"153.72","timestamp":"1782159009","type":"sell"},{"tradeID":"18060190","total":"0.530208","date":"2026-06-22 20:10:09","rate":"0.2104","amount":"2.52","timestamp":"1782159009","type":"sell"},{"tradeID":"18060191","total":"40.995306","date":"2026-06-22 20:10:31","rate":"0.2102","amount":"195.03","timestamp":"1782159031","type":"buy"},{"tradeID":"18060192","total":"28.431","date":"2026-06-22 20:13:34","rate":"0.2106","amount":"135","timestamp":"1782159214","type":"buy"},{"tradeID":"18060193","total":"49.505742","date":"2026-06-22 20:13:34","rate":"0.2106","amount":"235.07","timestamp":"1782159214","type":"sell"},{"tradeID":"18060194","total":"8.569455","date":"2026-06-22 20:13:34","rate":"0.2105","amount":"40.71","timestamp":"1782159214","type":"sell"},{"tradeID":"18060195","total":"147.06261","date":"2026-06-22 20:23:07","rate":"0.2097","amount":"701.3","timestamp":"1782159787","type":"sell"},{"tradeID":"18060196","total":"36.347301","date":"2026-06-22 20:23:31","rate":"0.2097","amount":"173.33","timestamp":"1782159811","type":"buy"},{"tradeID":"18060197","total":"14.100615","date":"2026-06-22 20:47:04","rate":"0.2103","amount":"67.05","timestamp":"1782161224","type":"buy"},{"tradeID":"18060198","total":"173.303594","date":"2026-06-22 21:13:00","rate":"0.2102","amount":"824.47","timestamp":"1782162780","type":"buy"},{"tradeID":"18060199","total":"15.878508","date":"2026-06-22 21:13:00","rate":"0.2102","amount":"75.54","timestamp":"1782162780","type":"buy"},{"tradeID":"18060200","total":"21.154969","date":"2026-06-22 21:13:11","rate":"0.2101","amount":"100.69","timestamp":"1782162791","type":"buy"},{"tradeID":"18060201","total":"1.04829","date":"2026-06-22 21:14:27","rate":"0.2105","amount":"4.98","timestamp":"1782162867","type":"buy"},{"tradeID":"18060202","total":"6.294","date":"2026-06-22 21:32:10","rate":"0.2098","amount":"30","timestamp":"1782163930","type":"sell"},{"tradeID":"18060203","total":"1.011718","date":"2026-06-22 21:37:00","rate":"0.2099","amount":"4.82","timestamp":"1782164220","type":"sell"},{"tradeID":"18060204","total":"32.27557","date":"2026-06-22 21:38:46","rate":"0.2095","amount":"154.06","timestamp":"1782164326","type":"buy"},{"tradeID":"18060205","total":"17.6251","date":"2026-06-22 21:39:30","rate":"0.2092","amount":"84.25","timestamp":"1782164370","type":"sell"},{"tradeID":"18060206","total":"10.3653","date":"2026-06-22 21:43:43","rate":"0.2094","amount":"49.5","timestamp":"1782164623","type":"buy"},{"tradeID":"18060207","total":"31.668696","date":"2026-06-22 21:44:58","rate":"0.2092","amount":"151.38","timestamp":"1782164698","type":"buy"},{"tradeID":"18060208","total":"5.391084","date":"2026-06-22 21:44:58","rate":"0.2092","amount":"25.77","timestamp":"1782164698","type":"buy"},{"tradeID":"18060209","total":"18.560724","date":"2026-06-22 21:45:12","rate":"0.2093","amount":"88.68","timestamp":"1782164712","type":"buy"},{"tradeID":"18060210","total":"6.097728","date":"2026-06-22 21:45:43","rate":"0.2094","amount":"29.12","timestamp":"1782164743","type":"buy"},{"tradeID":"18060211","total":"32.788692","date":"2026-06-22 21:52:38","rate":"0.2097","amount":"156.36","timestamp":"1782165158","type":"sell"},{"tradeID":"18060212","total":"26.49957","date":"2026-06-22 21:54:43","rate":"0.2094","amount":"126.55","timestamp":"1782165283","type":"buy"},{"tradeID":"18060213","total":"37.43765","date":"2026-06-22 21:55:22","rate":"0.2095","amount":"178.7","timestamp":"1782165322","type":"buy"},{"tradeID":"18060214","total":"34.510329","date":"2026-06-22 21:58:53","rate":"0.2097","amount":"164.57","timestamp":"1782165533","type":"buy"},{"tradeID":"18060215","total":"34.17172","date":"2026-06-22 22:01:02","rate":"0.2099","amount":"162.8","timestamp":"1782165662","type":"buy"},{"tradeID":"18060216","total":"135.981616","date":"2026-06-22 22:01:02","rate":"0.2099","amount":"647.84","timestamp":"1782165662","type":"buy"},{"tradeID":"18060217","total":"160.116111","date":"2026-06-22 22:02:43","rate":"0.2103","amount":"761.37","timestamp":"1782165763","type":"buy"},{"tradeID":"18060218","total":"3.558276","date":"2026-06-22 22:06:55","rate":"0.2103","amount":"16.92","timestamp":"1782166015","type":"buy"},{"tradeID":"18060219","total":"3.558276","date":"2026-06-22 22:07:45","rate":"0.2103","amount":"16.92","timestamp":"1782166065","type":"buy"},{"tradeID":"18060220","total":"20.82265","date":"2026-06-22 22:08:55","rate":"0.2098","amount":"99.25","timestamp":"1782166135","type":"sell"},{"tradeID":"18060221","total":"3.551508","date":"2026-06-22 22:09:12","rate":"0.2099","amount":"16.92","timestamp":"1782166152","type":"buy"},{"tradeID":"18060222","total":"57.806914","date":"2026-06-22 22:10:25","rate":"0.2101","amount":"275.14","timestamp":"1782166225","type":"buy"},{"tradeID":"18060223","total":"57.96265","date":"2026-06-22 22:10:25","rate":"0.2102","amount":"275.75","timestamp":"1782166225","type":"buy"},{"tradeID":"18060224","total":"30.01656","date":"2026-06-22 22:13:52","rate":"0.2102","amount":"142.8","timestamp":"1782166432","type":"buy"}]}