{"elapsed":"9ms","result":"true","data":[{"tradeID":"18534183","total":"93.787334","date":"2026-08-07 19:15:06","rate":"0.2117","amount":"443.02","timestamp":"1786130106","type":"sell"},{"tradeID":"18534184","total":"592.48","date":"2026-08-07 19:16:21","rate":"0.2116","amount":"2800","timestamp":"1786130181","type":"buy"},{"tradeID":"18534185","total":"86.842756","date":"2026-08-07 19:16:44","rate":"0.2116","amount":"410.41","timestamp":"1786130204","type":"buy"},{"tradeID":"18534186","total":"340.2528","date":"2026-08-07 19:16:44","rate":"0.2116","amount":"1608","timestamp":"1786130204","type":"buy"},{"tradeID":"18534187","total":"88.077785","date":"2026-08-07 19:18:13","rate":"0.2117","amount":"416.05","timestamp":"1786130293","type":"buy"},{"tradeID":"18534188","total":"219.454571","date":"2026-08-07 19:18:13","rate":"0.2117","amount":"1036.63","timestamp":"1786130293","type":"buy"},{"tradeID":"18534189","total":"93.014629","date":"2026-08-07 19:18:13","rate":"0.2117","amount":"439.37","timestamp":"1786130293","type":"buy"},{"tradeID":"18534190","total":"51.341484","date":"2026-08-07 19:24:31","rate":"0.2117","amount":"242.52","timestamp":"1786130671","type":"sell"},{"tradeID":"18534191","total":"71.4825","date":"2026-08-07 19:25:27","rate":"0.2118","amount":"337.5","timestamp":"1786130727","type":"buy"},{"tradeID":"18534192","total":"19.998156","date":"2026-08-07 19:25:27","rate":"0.2118","amount":"94.42","timestamp":"1786130727","type":"buy"},{"tradeID":"18534193","total":"418.381248","date":"2026-08-07 19:25:27","rate":"0.2118","amount":"1975.36","timestamp":"1786130727","type":"buy"},{"tradeID":"18534194","total":"836.093208","date":"2026-08-07 19:25:27","rate":"0.2118","amount":"3947.56","timestamp":"1786130727","type":"buy"},{"tradeID":"18534195","total":"111.790158","date":"2026-08-07 19:25:27","rate":"0.2118","amount":"527.81","timestamp":"1786130727","type":"buy"},{"tradeID":"18534196","total":"19.999122","date":"2026-08-07 19:25:27","rate":"0.2119","amount":"94.38","timestamp":"1786130727","type":"buy"},{"tradeID":"18534197","total":"370.825","date":"2026-08-07 19:25:27","rate":"0.2119","amount":"1750","timestamp":"1786130727","type":"buy"},{"tradeID":"18534198","total":"493.377365","date":"2026-08-07 19:25:27","rate":"0.2119","amount":"2328.35","timestamp":"1786130727","type":"buy"},{"tradeID":"18534199","total":"20.02764","date":"2026-08-07 19:25:27","rate":"0.212","amount":"94.47","timestamp":"1786130727","type":"buy"},{"tradeID":"18534200","total":"19.99796","date":"2026-08-07 19:25:27","rate":"0.212","amount":"94.33","timestamp":"1786130727","type":"buy"},{"tradeID":"18534201","total":"19.99796","date":"2026-08-07 19:25:27","rate":"0.212","amount":"94.33","timestamp":"1786130727","type":"buy"},{"tradeID":"18534202","total":"1466.37644","date":"2026-08-07 19:25:27","rate":"0.212","amount":"6916.87","timestamp":"1786130727","type":"buy"},{"tradeID":"18534203","total":"850.83656","date":"2026-08-07 19:25:27","rate":"0.212","amount":"4013.38","timestamp":"1786130727","type":"buy"},{"tradeID":"18534204","total":"381.6","date":"2026-08-07 19:25:27","rate":"0.212","amount":"1800","timestamp":"1786130727","type":"buy"},{"tradeID":"18534205","total":"20.02764","date":"2026-08-07 19:25:27","rate":"0.212","amount":"94.47","timestamp":"1786130727","type":"buy"},{"tradeID":"18534206","total":"20.03612","date":"2026-08-07 19:25:27","rate":"0.212","amount":"94.51","timestamp":"1786130727","type":"buy"},{"tradeID":"18534207","total":"69.212897","date":"2026-08-07 19:25:27","rate":"0.2119","amount":"326.63","timestamp":"1786130727","type":"sell"},{"tradeID":"18534208","total":"2.604251","date":"2026-08-07 19:25:35","rate":"0.2119","amount":"12.29","timestamp":"1786130735","type":"buy"},{"tradeID":"18534209","total":"59.444788","date":"2026-08-07 19:27:14","rate":"0.2116","amount":"280.93","timestamp":"1786130834","type":"sell"},{"tradeID":"18534210","total":"71.38125","date":"2026-08-07 19:36:27","rate":"0.2115","amount":"337.5","timestamp":"1786131387","type":"sell"},{"tradeID":"18534211","total":"29.70729","date":"2026-08-07 19:36:27","rate":"0.2115","amount":"140.46","timestamp":"1786131387","type":"sell"},{"tradeID":"18534212","total":"71.3475","date":"2026-08-07 19:42:21","rate":"0.2114","amount":"337.5","timestamp":"1786131741","type":"buy"},{"tradeID":"18534213","total":"48.465564","date":"2026-08-07 19:43:01","rate":"0.2114","amount":"229.26","timestamp":"1786131781","type":"buy"},{"tradeID":"18534214","total":"85.044106","date":"2026-08-07 19:45:44","rate":"0.2114","amount":"402.29","timestamp":"1786131944","type":"buy"},{"tradeID":"18534215","total":"100.0818","date":"2026-08-07 19:45:44","rate":"0.2115","amount":"473.2","timestamp":"1786131944","type":"buy"},{"tradeID":"18534216","total":"27.408285","date":"2026-08-07 19:47:30","rate":"0.2115","amount":"129.59","timestamp":"1786132050","type":"buy"},{"tradeID":"18534217","total":"20.027808","date":"2026-08-07 19:47:40","rate":"0.2118","amount":"94.56","timestamp":"1786132060","type":"buy"},{"tradeID":"18534218","total":"25.687104","date":"2026-08-07 19:47:40","rate":"0.2118","amount":"121.28","timestamp":"1786132060","type":"buy"},{"tradeID":"18534219","total":"53.1367","date":"2026-08-07 19:50:11","rate":"0.2117","amount":"251","timestamp":"1786132211","type":"sell"},{"tradeID":"18534220","total":"90.683812","date":"2026-08-07 20:01:39","rate":"0.2117","amount":"428.36","timestamp":"1786132899","type":"buy"},{"tradeID":"18534221","total":"71.44875","date":"2026-08-07 20:01:39","rate":"0.2117","amount":"337.5","timestamp":"1786132899","type":"buy"},{"tradeID":"18534222","total":"55.324936","date":"2026-08-07 20:14:29","rate":"0.2116","amount":"261.46","timestamp":"1786133669","type":"sell"},{"tradeID":"18534223","total":"51.317232","date":"2026-08-07 20:20:42","rate":"0.2116","amount":"242.52","timestamp":"1786134042","type":"sell"},{"tradeID":"18534224","total":"81.908847","date":"2026-08-07 20:21:54","rate":"0.2117","amount":"386.91","timestamp":"1786134114","type":"sell"},{"tradeID":"18534225","total":"0.014819","date":"2026-08-07 20:21:54","rate":"0.2117","amount":"0.07","timestamp":"1786134114","type":"sell"},{"tradeID":"18534226","total":"124.45843","date":"2026-08-07 20:21:54","rate":"0.2117","amount":"587.9","timestamp":"1786134114","type":"sell"},{"tradeID":"18534227","total":"80.746614","date":"2026-08-07 20:25:01","rate":"0.2117","amount":"381.42","timestamp":"1786134301","type":"buy"},{"tradeID":"18534228","total":"68.239378","date":"2026-08-07 20:25:01","rate":"0.2117","amount":"322.34","timestamp":"1786134301","type":"buy"},{"tradeID":"18534229","total":"1.087624","date":"2026-08-07 20:26:02","rate":"0.2116","amount":"5.14","timestamp":"1786134362","type":"sell"},{"tradeID":"18534230","total":"51.327812","date":"2026-08-07 20:26:43","rate":"0.2116","amount":"242.57","timestamp":"1786134403","type":"buy"},{"tradeID":"18534231","total":"12.484845","date":"2026-08-07 20:26:44","rate":"0.2115","amount":"59.03","timestamp":"1786134404","type":"sell"},{"tradeID":"18534232","total":"79.911314","date":"2026-08-07 20:36:44","rate":"0.2114","amount":"378.01","timestamp":"1786135004","type":"buy"},{"tradeID":"18534233","total":"71.3475","date":"2026-08-07 20:36:44","rate":"0.2114","amount":"337.5","timestamp":"1786135004","type":"buy"},{"tradeID":"18534234","total":"3.10905","date":"2026-08-07 20:36:44","rate":"0.2115","amount":"14.7","timestamp":"1786135004","type":"buy"},{"tradeID":"18534235","total":"54.3298","date":"2026-08-07 20:36:45","rate":"0.2114","amount":"257","timestamp":"1786135005","type":"buy"},{"tradeID":"18534236","total":"80.638647","date":"2026-08-07 20:47:05","rate":"0.2117","amount":"380.91","timestamp":"1786135625","type":"buy"},{"tradeID":"18534237","total":"71.44875","date":"2026-08-07 20:47:05","rate":"0.2117","amount":"337.5","timestamp":"1786135625","type":"buy"},{"tradeID":"18534238","total":"96.300213","date":"2026-08-07 20:47:05","rate":"0.2117","amount":"454.89","timestamp":"1786135625","type":"buy"},{"tradeID":"18534239","total":"420.228734","date":"2026-08-07 20:47:05","rate":"0.2117","amount":"1985.02","timestamp":"1786135625","type":"buy"},{"tradeID":"18534240","total":"19.999299","date":"2026-08-07 20:47:05","rate":"0.2117","amount":"94.47","timestamp":"1786135625","type":"buy"},{"tradeID":"18534241","total":"12.498768","date":"2026-08-07 20:47:05","rate":"0.2117","amount":"59.04","timestamp":"1786135625","type":"buy"},{"tradeID":"18534242","total":"51.341484","date":"2026-08-07 20:47:06","rate":"0.2117","amount":"242.52","timestamp":"1786135626","type":"sell"},{"tradeID":"18534243","total":"79.729992","date":"2026-08-07 21:03:17","rate":"0.2118","amount":"376.44","timestamp":"1786136597","type":"buy"},{"tradeID":"18534244","total":"69.125166","date":"2026-08-07 21:03:17","rate":"0.2118","amount":"326.37","timestamp":"1786136597","type":"buy"},{"tradeID":"18534245","total":"51.41424","date":"2026-08-07 21:14:18","rate":"0.212","amount":"242.52","timestamp":"1786137258","type":"sell"},{"tradeID":"18534246","total":"88.391966","date":"2026-08-07 21:17:06","rate":"0.2119","amount":"417.14","timestamp":"1786137426","type":"sell"},{"tradeID":"18534247","total":"36.400182","date":"2026-08-07 21:17:06","rate":"0.2119","amount":"171.78","timestamp":"1786137426","type":"sell"},{"tradeID":"18534248","total":"4.50288","date":"2026-08-07 21:41:03","rate":"0.212","amount":"21.24","timestamp":"1786138863","type":"buy"},{"tradeID":"18534249","total":"28.95284","date":"2026-08-07 21:41:03","rate":"0.212","amount":"136.57","timestamp":"1786138863","type":"buy"},{"tradeID":"18534250","total":"34.661382","date":"2026-08-07 21:41:03","rate":"0.2121","amount":"163.42","timestamp":"1786138863","type":"buy"},{"tradeID":"18534251","total":"41.270418","date":"2026-08-07 21:41:03","rate":"0.2121","amount":"194.58","timestamp":"1786138863","type":"buy"},{"tradeID":"18534252","total":"23.276218","date":"2026-08-07 21:41:03","rate":"0.2122","amount":"109.69","timestamp":"1786138863","type":"buy"},{"tradeID":"18534253","total":"59.536954","date":"2026-08-07 21:41:03","rate":"0.2122","amount":"280.57","timestamp":"1786138863","type":"buy"},{"tradeID":"18534254","total":"4.65779","date":"2026-08-07 21:41:03","rate":"0.2122","amount":"21.95","timestamp":"1786138863","type":"buy"},{"tradeID":"18534255","total":"88.160995","date":"2026-08-07 21:41:11","rate":"0.2119","amount":"416.05","timestamp":"1786138871","type":"sell"},{"tradeID":"18534256","total":"36.054785","date":"2026-08-07 21:41:11","rate":"0.2119","amount":"170.15","timestamp":"1786138871","type":"sell"},{"tradeID":"18534257","total":"7.48784","date":"2026-08-07 21:44:09","rate":"0.212","amount":"35.32","timestamp":"1786139049","type":"sell"},{"tradeID":"18534258","total":"6.135066","date":"2026-08-07 21:57:22","rate":"0.2117","amount":"28.98","timestamp":"1786139842","type":"sell"},{"tradeID":"18534259","total":"7.480776","date":"2026-08-07 22:03:12","rate":"0.2118","amount":"35.32","timestamp":"1786140192","type":"buy"},{"tradeID":"18534260","total":"9.89404","date":"2026-08-07 22:44:24","rate":"0.212","amount":"46.67","timestamp":"1786142664","type":"sell"},{"tradeID":"18534261","total":"117.200182","date":"2026-08-07 22:48:03","rate":"0.2122","amount":"552.31","timestamp":"1786142883","type":"buy"},{"tradeID":"18534262","total":"1.053504","date":"2026-08-07 22:53:40","rate":"0.2124","amount":"4.96","timestamp":"1786143220","type":"sell"}]}