{"elapsed":"12ms","result":"true","data":[{"tradeID":"19523725","total":"3.328152","date":"2026-11-12 22:33:13","rate":"0.2424","amount":"13.73","timestamp":"1794522793","type":"buy"},{"tradeID":"19523726","total":"20.023225","date":"2026-11-12 22:33:13","rate":"0.2425","amount":"82.57","timestamp":"1794522793","type":"buy"},{"tradeID":"19523727","total":"20.023225","date":"2026-11-12 22:33:13","rate":"0.2425","amount":"82.57","timestamp":"1794522793","type":"buy"},{"tradeID":"19523728","total":"163.152168","date":"2026-11-12 22:34:31","rate":"0.2424","amount":"673.07","timestamp":"1794522871","type":"sell"},{"tradeID":"19523729","total":"68.020188","date":"2026-11-12 22:42:58","rate":"0.2426","amount":"280.38","timestamp":"1794523378","type":"buy"},{"tradeID":"19523730","total":"211.5182","date":"2026-11-12 22:44:12","rate":"0.2425","amount":"872.24","timestamp":"1794523452","type":"sell"},{"tradeID":"19523731","total":"176.231094","date":"2026-11-12 22:59:12","rate":"0.2418","amount":"728.83","timestamp":"1794524352","type":"buy"},{"tradeID":"19523732","total":"120.9","date":"2026-11-12 22:59:12","rate":"0.2418","amount":"500","timestamp":"1794524352","type":"buy"},{"tradeID":"19523733","total":"281.943636","date":"2026-11-12 22:59:12","rate":"0.2418","amount":"1166.02","timestamp":"1794524352","type":"buy"},{"tradeID":"19523734","total":"176.400737","date":"2026-11-12 22:59:12","rate":"0.2419","amount":"729.23","timestamp":"1794524352","type":"buy"},{"tradeID":"19523735","total":"120.95","date":"2026-11-12 22:59:12","rate":"0.2419","amount":"500","timestamp":"1794524352","type":"buy"},{"tradeID":"19523736","total":"12.431241","date":"2026-11-12 22:59:12","rate":"0.2419","amount":"51.39","timestamp":"1794524352","type":"buy"},{"tradeID":"19523737","total":"223.145493","date":"2026-11-12 22:59:12","rate":"0.2419","amount":"922.47","timestamp":"1794524352","type":"buy"},{"tradeID":"19523738","total":"221.34046","date":"2026-11-12 22:59:12","rate":"0.242","amount":"914.63","timestamp":"1794524352","type":"buy"},{"tradeID":"19523739","total":"8185.24102","date":"2026-11-12 22:59:12","rate":"0.242","amount":"33823.31","timestamp":"1794524352","type":"buy"},{"tradeID":"19523740","total":"121","date":"2026-11-12 22:59:12","rate":"0.242","amount":"500","timestamp":"1794524352","type":"buy"},{"tradeID":"19523741","total":"85.426","date":"2026-11-12 22:59:12","rate":"0.242","amount":"353","timestamp":"1794524352","type":"buy"},{"tradeID":"19523742","total":"2499.675237","date":"2026-11-12 22:59:12","rate":"0.2421","amount":"10324.97","timestamp":"1794524352","type":"buy"},{"tradeID":"19523743","total":"329.8","date":"2026-11-12 23:01:27","rate":"0.2425","amount":"1360","timestamp":"1794524487","type":"sell"},{"tradeID":"19523744","total":"11.13075","date":"2026-11-12 23:01:37","rate":"0.2425","amount":"45.9","timestamp":"1794524497","type":"sell"},{"tradeID":"19523745","total":"119.997696","date":"2026-11-12 23:02:07","rate":"0.2424","amount":"495.04","timestamp":"1794524527","type":"sell"},{"tradeID":"19523746","total":"335.971888","date":"2026-11-12 23:02:31","rate":"0.2426","amount":"1384.88","timestamp":"1794524551","type":"sell"},{"tradeID":"19523747","total":"33.22984","date":"2026-11-12 23:02:34","rate":"0.2422","amount":"137.2","timestamp":"1794524554","type":"sell"},{"tradeID":"19523748","total":"66.55656","date":"2026-11-12 23:02:34","rate":"0.2422","amount":"274.8","timestamp":"1794524554","type":"sell"},{"tradeID":"19523749","total":"4.161699","date":"2026-11-12 23:03:00","rate":"0.2421","amount":"17.19","timestamp":"1794524580","type":"sell"},{"tradeID":"19523750","total":"0.998688","date":"2026-11-12 23:03:02","rate":"0.2424","amount":"4.12","timestamp":"1794524582","type":"buy"},{"tradeID":"19523751","total":"45.94717","date":"2026-11-12 23:04:07","rate":"0.2417","amount":"190.1","timestamp":"1794524647","type":"sell"},{"tradeID":"19523752","total":"45.97134","date":"2026-11-12 23:04:07","rate":"0.2417","amount":"190.2","timestamp":"1794524647","type":"sell"},{"tradeID":"19523753","total":"3.315795","date":"2026-11-12 23:04:57","rate":"0.2415","amount":"13.73","timestamp":"1794524697","type":"sell"},{"tradeID":"19523754","total":"24.94008","date":"2026-11-12 23:04:57","rate":"0.2412","amount":"103.4","timestamp":"1794524697","type":"sell"},{"tradeID":"19523755","total":"12.47521","date":"2026-11-12 23:11:25","rate":"0.2413","amount":"51.7","timestamp":"1794525085","type":"sell"},{"tradeID":"19523756","total":"25.93975","date":"2026-11-12 23:11:25","rate":"0.2413","amount":"107.5","timestamp":"1794525085","type":"sell"},{"tradeID":"19523757","total":"38.41496","date":"2026-11-12 23:11:25","rate":"0.2413","amount":"159.2","timestamp":"1794525085","type":"sell"},{"tradeID":"19523758","total":"12.41824","date":"2026-11-12 23:21:31","rate":"0.2416","amount":"51.4","timestamp":"1794525691","type":"buy"},{"tradeID":"19523759","total":"61.4376","date":"2026-11-12 23:22:01","rate":"0.2415","amount":"254.4","timestamp":"1794525721","type":"sell"},{"tradeID":"19523760","total":"92.160736","date":"2026-11-12 23:23:24","rate":"0.2416","amount":"381.46","timestamp":"1794525804","type":"sell"},{"tradeID":"19523761","total":"12.492101","date":"2026-11-12 23:23:25","rate":"0.2413","amount":"51.77","timestamp":"1794525805","type":"sell"},{"tradeID":"19523762","total":"29.787905","date":"2026-11-12 23:23:25","rate":"0.2411","amount":"123.55","timestamp":"1794525805","type":"sell"},{"tradeID":"19523763","total":"57.473418","date":"2026-11-12 23:23:25","rate":"0.2411","amount":"238.38","timestamp":"1794525805","type":"sell"},{"tradeID":"19523764","total":"11.700583","date":"2026-11-12 23:23:25","rate":"0.2411","amount":"48.53","timestamp":"1794525805","type":"sell"},{"tradeID":"19523765","total":"38.20608","date":"2026-11-12 23:23:42","rate":"0.2412","amount":"158.4","timestamp":"1794525822","type":"sell"},{"tradeID":"19523766","total":"12.50623","date":"2026-11-12 23:26:48","rate":"0.2419","amount":"51.7","timestamp":"1794526008","type":"buy"},{"tradeID":"19523767","total":"19.1338","date":"2026-11-12 23:27:50","rate":"0.2422","amount":"79","timestamp":"1794526070","type":"buy"},{"tradeID":"19523768","total":"19.1417","date":"2026-11-12 23:27:50","rate":"0.2423","amount":"79","timestamp":"1794526070","type":"buy"},{"tradeID":"19523769","total":"12.531756","date":"2026-11-12 23:27:50","rate":"0.2423","amount":"51.72","timestamp":"1794526070","type":"buy"},{"tradeID":"19523770","total":"170.7814","date":"2026-11-12 23:35:01","rate":"0.2419","amount":"706","timestamp":"1794526501","type":"buy"},{"tradeID":"19523771","total":"69.265646","date":"2026-11-12 23:35:01","rate":"0.2419","amount":"286.34","timestamp":"1794526501","type":"buy"},{"tradeID":"19523772","total":"69.265646","date":"2026-11-12 23:35:01","rate":"0.2419","amount":"286.34","timestamp":"1794526501","type":"buy"},{"tradeID":"19523773","total":"69.265646","date":"2026-11-12 23:35:01","rate":"0.2419","amount":"286.34","timestamp":"1794526501","type":"buy"},{"tradeID":"19523774","total":"69.265646","date":"2026-11-12 23:35:01","rate":"0.2419","amount":"286.34","timestamp":"1794526501","type":"buy"},{"tradeID":"19523775","total":"69.265646","date":"2026-11-12 23:35:01","rate":"0.2419","amount":"286.34","timestamp":"1794526501","type":"buy"},{"tradeID":"19523776","total":"69.265646","date":"2026-11-12 23:35:01","rate":"0.2419","amount":"286.34","timestamp":"1794526501","type":"buy"},{"tradeID":"19523777","total":"69.265646","date":"2026-11-12 23:35:01","rate":"0.2419","amount":"286.34","timestamp":"1794526501","type":"buy"},{"tradeID":"19523778","total":"69.265646","date":"2026-11-12 23:35:01","rate":"0.2419","amount":"286.34","timestamp":"1794526501","type":"buy"},{"tradeID":"19523779","total":"69.265646","date":"2026-11-12 23:35:01","rate":"0.2419","amount":"286.34","timestamp":"1794526501","type":"buy"},{"tradeID":"19523780","total":"69.265646","date":"2026-11-12 23:35:01","rate":"0.2419","amount":"286.34","timestamp":"1794526501","type":"buy"},{"tradeID":"19523781","total":"69.265646","date":"2026-11-12 23:35:01","rate":"0.2419","amount":"286.34","timestamp":"1794526501","type":"buy"},{"tradeID":"19523782","total":"69.265646","date":"2026-11-12 23:35:01","rate":"0.2419","amount":"286.34","timestamp":"1794526501","type":"buy"},{"tradeID":"19523783","total":"69.265646","date":"2026-11-12 23:35:01","rate":"0.2419","amount":"286.34","timestamp":"1794526501","type":"buy"},{"tradeID":"19523784","total":"69.263227","date":"2026-11-12 23:35:01","rate":"0.2419","amount":"286.33","timestamp":"1794526501","type":"buy"},{"tradeID":"19523785","total":"5.99168","date":"2026-11-12 23:42:44","rate":"0.2416","amount":"24.8","timestamp":"1794526964","type":"buy"},{"tradeID":"19523786","total":"9.981195","date":"2026-11-12 23:42:54","rate":"0.2415","amount":"41.33","timestamp":"1794526974","type":"buy"},{"tradeID":"19523787","total":"1.995616","date":"2026-11-12 23:44:11","rate":"0.2416","amount":"8.26","timestamp":"1794527051","type":"buy"},{"tradeID":"19523788","total":"9.985328","date":"2026-11-12 23:44:26","rate":"0.2416","amount":"41.33","timestamp":"1794527066","type":"buy"},{"tradeID":"19523789","total":"8.98752","date":"2026-11-12 23:44:35","rate":"0.2416","amount":"37.2","timestamp":"1794527075","type":"buy"},{"tradeID":"19523790","total":"12.473138","date":"2026-11-12 23:45:37","rate":"0.2414","amount":"51.67","timestamp":"1794527137","type":"sell"},{"tradeID":"19523791","total":"6.117195","date":"2026-11-13 00:00:00","rate":"0.2415","amount":"25.33","timestamp":"1794528000","type":"sell"},{"tradeID":"19523792","total":"12.490036","date":"2026-11-13 00:06:58","rate":"0.2414","amount":"51.74","timestamp":"1794528418","type":"sell"},{"tradeID":"19523793","total":"12.49038","date":"2026-11-13 00:08:26","rate":"0.2415","amount":"51.72","timestamp":"1794528506","type":"buy"},{"tradeID":"19523794","total":"33.67188","date":"2026-11-13 00:12:11","rate":"0.242","amount":"139.14","timestamp":"1794528731","type":"sell"},{"tradeID":"19523795","total":"12.479298","date":"2026-11-13 00:12:11","rate":"0.2418","amount":"51.61","timestamp":"1794528731","type":"sell"},{"tradeID":"19523796","total":"19.99686","date":"2026-11-13 00:19:08","rate":"0.2418","amount":"82.7","timestamp":"1794529148","type":"sell"},{"tradeID":"19523797","total":"19.99686","date":"2026-11-13 00:19:08","rate":"0.2418","amount":"82.7","timestamp":"1794529148","type":"sell"},{"tradeID":"19523798","total":"19.99686","date":"2026-11-13 00:19:08","rate":"0.2418","amount":"82.7","timestamp":"1794529148","type":"sell"},{"tradeID":"19523799","total":"19.99686","date":"2026-11-13 00:19:08","rate":"0.2418","amount":"82.7","timestamp":"1794529148","type":"sell"},{"tradeID":"19523800","total":"19.99686","date":"2026-11-13 00:19:08","rate":"0.2418","amount":"82.7","timestamp":"1794529148","type":"sell"},{"tradeID":"19523801","total":"19.99686","date":"2026-11-13 00:19:08","rate":"0.2418","amount":"82.7","timestamp":"1794529148","type":"sell"},{"tradeID":"19523802","total":"19.99686","date":"2026-11-13 00:19:08","rate":"0.2418","amount":"82.7","timestamp":"1794529148","type":"sell"},{"tradeID":"19523803","total":"19.99686","date":"2026-11-13 00:19:08","rate":"0.2418","amount":"82.7","timestamp":"1794529148","type":"sell"},{"tradeID":"19523804","total":"119.54698","date":"2026-11-13 00:20:46","rate":"0.2419","amount":"494.2","timestamp":"1794529246","type":"buy"}]}