{"elapsed":"8ms","result":"true","data":[{"tradeID":"253373","total":"64.61235","date":"2026-11-12 19:56:21","rate":"226.71","amount":"0.285","timestamp":"1794513381","type":"buy"},{"tradeID":"253374","total":"64.61235","date":"2026-11-12 19:56:21","rate":"226.71","amount":"0.285","timestamp":"1794513381","type":"buy"},{"tradeID":"253375","total":"118.714095","date":"2026-11-12 19:58:13","rate":"226.77","amount":"0.5235","timestamp":"1794513493","type":"buy"},{"tradeID":"253376","total":"22.435465","date":"2026-11-12 19:58:38","rate":"226.85","amount":"0.0989","timestamp":"1794513518","type":"buy"},{"tradeID":"253377","total":"23.596347","date":"2026-11-12 19:59:33","rate":"226.67","amount":"0.1041","timestamp":"1794513573","type":"sell"},{"tradeID":"253378","total":"915.071752","date":"2026-11-12 20:02:25","rate":"226.66","amount":"4.0372","timestamp":"1794513745","type":"sell"},{"tradeID":"253379","total":"44.924012","date":"2026-11-12 20:04:38","rate":"226.66","amount":"0.1982","timestamp":"1794513878","type":"buy"},{"tradeID":"253380","total":"45.07074","date":"2026-11-12 20:06:35","rate":"226.6","amount":"0.1989","timestamp":"1794513995","type":"sell"},{"tradeID":"253381","total":"417.210144","date":"2026-11-12 20:07:24","rate":"226.72","amount":"1.8402","timestamp":"1794514044","type":"buy"},{"tradeID":"253382","total":"22.79139","date":"2026-11-12 20:07:30","rate":"226.78","amount":"0.1005","timestamp":"1794514050","type":"buy"},{"tradeID":"253383","total":"63.04012","date":"2026-11-12 20:17:25","rate":"226.6","amount":"0.2782","timestamp":"1794514645","type":"sell"},{"tradeID":"253384","total":"585.240066","date":"2026-11-12 20:17:43","rate":"226.89","amount":"2.5794","timestamp":"1794514663","type":"buy"},{"tradeID":"253385","total":"41.134264","date":"2026-11-12 20:18:53","rate":"226.76","amount":"0.1814","timestamp":"1794514733","type":"buy"},{"tradeID":"253386","total":"61.68416","date":"2026-11-12 20:35:18","rate":"226.78","amount":"0.272","timestamp":"1794515718","type":"buy"},{"tradeID":"253387","total":"40.574464","date":"2026-11-12 20:47:03","rate":"226.42","amount":"0.1792","timestamp":"1794516423","type":"sell"},{"tradeID":"253388","total":"10.906675","date":"2026-11-12 20:47:20","rate":"226.75","amount":"0.0481","timestamp":"1794516440","type":"buy"},{"tradeID":"253389","total":"41.1642","date":"2026-11-12 20:56:15","rate":"226.8","amount":"0.1815","timestamp":"1794516975","type":"buy"},{"tradeID":"253390","total":"41.1642","date":"2026-11-12 20:56:15","rate":"226.8","amount":"0.1815","timestamp":"1794516975","type":"buy"},{"tradeID":"253391","total":"41.1642","date":"2026-11-12 20:56:15","rate":"226.8","amount":"0.1815","timestamp":"1794516975","type":"buy"},{"tradeID":"253392","total":"21.642444","date":"2026-11-12 20:57:56","rate":"226.86","amount":"0.0954","timestamp":"1794517076","type":"buy"},{"tradeID":"253393","total":"48.624068","date":"2026-11-12 21:02:14","rate":"226.58","amount":"0.2146","timestamp":"1794517334","type":"sell"},{"tradeID":"253394","total":"141.331014","date":"2026-11-12 21:07:29","rate":"226.71","amount":"0.6234","timestamp":"1794517649","type":"buy"},{"tradeID":"253395","total":"62.064984","date":"2026-11-12 21:10:02","rate":"226.68","amount":"0.2738","timestamp":"1794517802","type":"buy"},{"tradeID":"253396","total":"112.264698","date":"2026-11-12 21:11:24","rate":"226.66","amount":"0.4953","timestamp":"1794517884","type":"buy"},{"tradeID":"253397","total":"16.9905","date":"2026-11-12 21:12:18","rate":"226.54","amount":"0.075","timestamp":"1794517938","type":"sell"},{"tradeID":"253398","total":"161.302836","date":"2026-11-12 21:15:32","rate":"226.74","amount":"0.7114","timestamp":"1794518132","type":"buy"},{"tradeID":"253399","total":"93.486956","date":"2026-11-12 21:21:43","rate":"226.69","amount":"0.4124","timestamp":"1794518503","type":"buy"},{"tradeID":"253400","total":"77.843196","date":"2026-11-12 21:23:02","rate":"226.42","amount":"0.3438","timestamp":"1794518582","type":"sell"},{"tradeID":"253401","total":"83.88732","date":"2026-11-12 21:28:59","rate":"226.6","amount":"0.3702","timestamp":"1794518939","type":"sell"},{"tradeID":"253402","total":"13.5888","date":"2026-11-12 21:31:56","rate":"226.48","amount":"0.06","timestamp":"1794519116","type":"sell"},{"tradeID":"253403","total":"57.982186","date":"2026-11-12 21:36:42","rate":"226.67","amount":"0.2558","timestamp":"1794519402","type":"sell"},{"tradeID":"253404","total":"48.55088","date":"2026-11-12 21:36:47","rate":"226.45","amount":"0.2144","timestamp":"1794519407","type":"sell"},{"tradeID":"253405","total":"13.996464","date":"2026-11-12 21:40:36","rate":"226.48","amount":"0.0618","timestamp":"1794519636","type":"sell"},{"tradeID":"253406","total":"179.409305","date":"2026-11-12 21:45:27","rate":"226.67","amount":"0.7915","timestamp":"1794519927","type":"buy"},{"tradeID":"253407","total":"30.50955","date":"2026-11-12 21:54:10","rate":"226.5","amount":"0.1347","timestamp":"1794520450","type":"sell"},{"tradeID":"253408","total":"24.344224","date":"2026-11-12 21:56:38","rate":"226.88","amount":"0.1073","timestamp":"1794520598","type":"buy"},{"tradeID":"253409","total":"3.320064","date":"2026-11-12 22:00:44","rate":"230.56","amount":"0.0144","timestamp":"1794520844","type":"buy"},{"tradeID":"253410","total":"3.983176","date":"2026-11-12 22:00:45","rate":"231.58","amount":"0.0172","timestamp":"1794520845","type":"buy"},{"tradeID":"253411","total":"3.983176","date":"2026-11-12 22:00:46","rate":"231.58","amount":"0.0172","timestamp":"1794520846","type":"buy"},{"tradeID":"253412","total":"3.983176","date":"2026-11-12 22:00:46","rate":"231.58","amount":"0.0172","timestamp":"1794520846","type":"buy"},{"tradeID":"253413","total":"14.974512","date":"2026-11-12 22:00:52","rate":"228.27","amount":"0.0656","timestamp":"1794520852","type":"sell"},{"tradeID":"253414","total":"3.93686","date":"2026-11-12 22:00:54","rate":"231.58","amount":"0.017","timestamp":"1794520854","type":"buy"},{"tradeID":"253415","total":"3.949071","date":"2026-11-12 22:00:55","rate":"228.27","amount":"0.0173","timestamp":"1794520855","type":"sell"},{"tradeID":"253416","total":"322.000809","date":"2026-11-12 22:02:19","rate":"228.71","amount":"1.4079","timestamp":"1794520939","type":"sell"},{"tradeID":"253417","total":"17.947328","date":"2026-11-12 22:06:14","rate":"228.92","amount":"0.0784","timestamp":"1794521174","type":"buy"},{"tradeID":"253418","total":"12.613492","date":"2026-11-12 22:06:14","rate":"228.92","amount":"0.0551","timestamp":"1794521174","type":"buy"},{"tradeID":"253419","total":"48.083486","date":"2026-11-12 22:08:18","rate":"228.86","amount":"0.2101","timestamp":"1794521298","type":"sell"},{"tradeID":"253420","total":"55.280628","date":"2026-11-12 22:10:43","rate":"229.19","amount":"0.2412","timestamp":"1794521443","type":"buy"},{"tradeID":"253421","total":"55.280628","date":"2026-11-12 22:10:43","rate":"229.19","amount":"0.2412","timestamp":"1794521443","type":"buy"},{"tradeID":"253422","total":"83.65564","date":"2026-11-12 22:11:46","rate":"228.88","amount":"0.3655","timestamp":"1794521506","type":"sell"},{"tradeID":"253423","total":"13.05927","date":"2026-11-12 22:15:17","rate":"229.11","amount":"0.057","timestamp":"1794521717","type":"buy"},{"tradeID":"253424","total":"21.706187","date":"2026-11-12 22:16:30","rate":"229.21","amount":"0.0947","timestamp":"1794521790","type":"buy"},{"tradeID":"253425","total":"19.38783","date":"2026-11-12 22:17:11","rate":"228.9","amount":"0.0847","timestamp":"1794521831","type":"sell"},{"tradeID":"253426","total":"110.77483","date":"2026-11-12 22:24:53","rate":"229.3","amount":"0.4831","timestamp":"1794522293","type":"buy"},{"tradeID":"253427","total":"16.3226","date":"2026-11-12 22:34:17","rate":"229.25","amount":"0.0712","timestamp":"1794522857","type":"buy"},{"tradeID":"253428","total":"37.8995","date":"2026-11-12 22:41:33","rate":"229","amount":"0.1655","timestamp":"1794523293","type":"sell"},{"tradeID":"253429","total":"98.519925","date":"2026-11-12 22:44:14","rate":"228.85","amount":"0.4305","timestamp":"1794523454","type":"sell"},{"tradeID":"253430","total":"87.707224","date":"2026-11-12 22:51:26","rate":"229.24","amount":"0.3826","timestamp":"1794523886","type":"buy"},{"tradeID":"253431","total":"30.553693","date":"2026-11-12 22:54:05","rate":"229.21","amount":"0.1333","timestamp":"1794524045","type":"buy"},{"tradeID":"253432","total":"71.415743","date":"2026-11-12 22:54:27","rate":"228.97","amount":"0.3119","timestamp":"1794524067","type":"sell"},{"tradeID":"253433","total":"84.902076","date":"2026-11-12 22:54:27","rate":"228.97","amount":"0.3708","timestamp":"1794524067","type":"sell"},{"tradeID":"253434","total":"79.154929","date":"2026-11-12 22:54:27","rate":"228.97","amount":"0.3457","timestamp":"1794524067","type":"sell"},{"tradeID":"253435","total":"56.532693","date":"2026-11-12 22:54:27","rate":"228.97","amount":"0.2469","timestamp":"1794524067","type":"sell"},{"tradeID":"253436","total":"24.583503","date":"2026-11-12 22:55:17","rate":"229.11","amount":"0.1073","timestamp":"1794524117","type":"buy"},{"tradeID":"253437","total":"24.583503","date":"2026-11-12 22:55:17","rate":"229.11","amount":"0.1073","timestamp":"1794524117","type":"buy"},{"tradeID":"253438","total":"43.0802","date":"2026-11-12 23:06:12","rate":"229.15","amount":"0.188","timestamp":"1794524772","type":"buy"},{"tradeID":"253439","total":"103.48414","date":"2026-11-12 23:10:00","rate":"229.15","amount":"0.4516","timestamp":"1794525000","type":"buy"},{"tradeID":"253440","total":"16.928273","date":"2026-11-12 23:34:55","rate":"229.07","amount":"0.0739","timestamp":"1794526495","type":"sell"},{"tradeID":"253441","total":"23.693076","date":"2026-11-12 23:42:01","rate":"229.14","amount":"0.1034","timestamp":"1794526921","type":"buy"},{"tradeID":"253442","total":"82.586945","date":"2026-11-12 23:44:30","rate":"229.09","amount":"0.3605","timestamp":"1794527070","type":"sell"},{"tradeID":"253443","total":"31.593406","date":"2026-11-12 23:45:31","rate":"229.27","amount":"0.1378","timestamp":"1794527131","type":"buy"},{"tradeID":"253444","total":"26.150658","date":"2026-11-12 23:46:19","rate":"228.99","amount":"0.1142","timestamp":"1794527179","type":"sell"},{"tradeID":"253445","total":"16.251698","date":"2026-11-12 23:53:35","rate":"229.22","amount":"0.0709","timestamp":"1794527615","type":"buy"},{"tradeID":"253446","total":"154.585552","date":"2026-11-12 23:55:58","rate":"228.88","amount":"0.6754","timestamp":"1794527758","type":"sell"},{"tradeID":"253447","total":"54.384414","date":"2026-11-12 23:56:18","rate":"229.18","amount":"0.2373","timestamp":"1794527778","type":"buy"},{"tradeID":"253448","total":"17.402352","date":"2026-11-12 23:59:19","rate":"229.28","amount":"0.0759","timestamp":"1794527959","type":"buy"},{"tradeID":"253449","total":"29.277589","date":"2026-11-13 00:07:27","rate":"228.91","amount":"0.1279","timestamp":"1794528447","type":"sell"},{"tradeID":"253450","total":"105.765316","date":"2026-11-13 00:13:55","rate":"231.08","amount":"0.4577","timestamp":"1794528835","type":"sell"},{"tradeID":"253451","total":"71.704423","date":"2026-11-13 00:20:39","rate":"231.23","amount":"0.3101","timestamp":"1794529239","type":"sell"},{"tradeID":"253452","total":"15.327897","date":"2026-11-13 00:24:18","rate":"231.19","amount":"0.0663","timestamp":"1794529458","type":"sell"}]}