{"elapsed":"10ms","result":"true","data":[{"tradeID":"217126","total":"7.10888","date":"2026-06-20 11:28:36","rate":"888.61","amount":"0.008","timestamp":"1781954916","type":"buy"},{"tradeID":"217127","total":"6.21985","date":"2026-06-20 11:28:42","rate":"888.55","amount":"0.007","timestamp":"1781954922","type":"buy"},{"tradeID":"217128","total":"7.99695","date":"2026-06-20 11:28:49","rate":"888.55","amount":"0.009","timestamp":"1781954929","type":"buy"},{"tradeID":"217129","total":"5.3313","date":"2026-06-20 11:28:57","rate":"888.55","amount":"0.006","timestamp":"1781954937","type":"buy"},{"tradeID":"217130","total":"7.99695","date":"2026-06-20 11:29:03","rate":"888.55","amount":"0.009","timestamp":"1781954943","type":"buy"},{"tradeID":"217131","total":"7.99695","date":"2026-06-20 11:29:12","rate":"888.55","amount":"0.009","timestamp":"1781954952","type":"buy"},{"tradeID":"217132","total":"0.88855","date":"2026-06-20 11:29:20","rate":"888.55","amount":"0.001","timestamp":"1781954960","type":"buy"},{"tradeID":"217133","total":"5.33226","date":"2026-06-20 11:29:20","rate":"888.71","amount":"0.006","timestamp":"1781954960","type":"buy"},{"tradeID":"217134","total":"6.22097","date":"2026-06-20 11:29:25","rate":"888.71","amount":"0.007","timestamp":"1781954965","type":"buy"},{"tradeID":"217135","total":"7.10968","date":"2026-06-20 11:29:31","rate":"888.71","amount":"0.008","timestamp":"1781954971","type":"buy"},{"tradeID":"217136","total":"0.88871","date":"2026-06-20 11:29:38","rate":"888.71","amount":"0.001","timestamp":"1781954978","type":"buy"},{"tradeID":"217137","total":"25.7752","date":"2026-06-20 11:29:38","rate":"888.8","amount":"0.029","timestamp":"1781954978","type":"buy"},{"tradeID":"217138","total":"2.35116","date":"2026-06-20 11:32:41","rate":"783.72","amount":"0.003","timestamp":"1781955161","type":"sell"},{"tradeID":"217139","total":"2.35146","date":"2026-06-20 11:32:51","rate":"783.82","amount":"0.003","timestamp":"1781955171","type":"sell"},{"tradeID":"217140","total":"2.35077","date":"2026-06-20 11:32:59","rate":"783.59","amount":"0.003","timestamp":"1781955179","type":"sell"},{"tradeID":"217141","total":"2.35074","date":"2026-06-20 11:33:06","rate":"783.58","amount":"0.003","timestamp":"1781955186","type":"buy"},{"tradeID":"217142","total":"4.70148","date":"2026-06-20 11:33:06","rate":"783.58","amount":"0.006","timestamp":"1781955186","type":"buy"},{"tradeID":"217143","total":"3.13428","date":"2026-06-20 11:33:14","rate":"783.57","amount":"0.004","timestamp":"1781955194","type":"sell"},{"tradeID":"217144","total":"2.35023","date":"2026-06-20 11:33:26","rate":"783.41","amount":"0.003","timestamp":"1781955206","type":"sell"},{"tradeID":"217145","total":"7.05087","date":"2026-06-20 11:33:34","rate":"783.43","amount":"0.009","timestamp":"1781955214","type":"sell"},{"tradeID":"217146","total":"2.35029","date":"2026-06-20 11:33:40","rate":"783.43","amount":"0.003","timestamp":"1781955220","type":"sell"},{"tradeID":"217147","total":"4.70052","date":"2026-06-20 11:33:40","rate":"783.42","amount":"0.006","timestamp":"1781955220","type":"sell"},{"tradeID":"217148","total":"0.78341","date":"2026-06-20 11:33:55","rate":"783.41","amount":"0.001","timestamp":"1781955235","type":"sell"},{"tradeID":"217149","total":"3.13348","date":"2026-06-20 11:33:55","rate":"783.37","amount":"0.004","timestamp":"1781955235","type":"sell"},{"tradeID":"217150","total":"0.78337","date":"2026-06-20 11:33:55","rate":"783.37","amount":"0.001","timestamp":"1781955235","type":"sell"},{"tradeID":"217151","total":"2.35011","date":"2026-06-20 11:34:37","rate":"783.37","amount":"0.003","timestamp":"1781955277","type":"sell"},{"tradeID":"217152","total":"3.13316","date":"2026-06-20 11:34:48","rate":"783.29","amount":"0.004","timestamp":"1781955288","type":"sell"},{"tradeID":"217153","total":"0.78327","date":"2026-06-20 11:34:48","rate":"783.27","amount":"0.001","timestamp":"1781955288","type":"sell"},{"tradeID":"217154","total":"1.56654","date":"2026-06-20 11:35:00","rate":"783.27","amount":"0.002","timestamp":"1781955300","type":"sell"},{"tradeID":"217155","total":"0.78327","date":"2026-06-20 11:35:06","rate":"783.27","amount":"0.001","timestamp":"1781955306","type":"sell"},{"tradeID":"217156","total":"3.13304","date":"2026-06-20 11:35:06","rate":"783.26","amount":"0.004","timestamp":"1781955306","type":"sell"},{"tradeID":"217157","total":"1.56652","date":"2026-06-20 11:35:12","rate":"783.26","amount":"0.002","timestamp":"1781955312","type":"sell"},{"tradeID":"217158","total":"3.99375","date":"2026-06-20 11:35:20","rate":"798.75","amount":"0.005","timestamp":"1781955320","type":"sell"},{"tradeID":"217159","total":"17.5725","date":"2026-06-20 11:35:29","rate":"798.75","amount":"0.022","timestamp":"1781955329","type":"sell"},{"tradeID":"217160","total":"1.5975","date":"2026-06-20 11:35:36","rate":"798.75","amount":"0.002","timestamp":"1781955336","type":"sell"},{"tradeID":"217161","total":"1.56652","date":"2026-06-20 11:35:36","rate":"783.26","amount":"0.002","timestamp":"1781955336","type":"sell"},{"tradeID":"217162","total":"0.78317","date":"2026-06-20 11:35:36","rate":"783.17","amount":"0.001","timestamp":"1781955336","type":"sell"},{"tradeID":"217163","total":"2.34951","date":"2026-06-20 11:35:50","rate":"783.17","amount":"0.003","timestamp":"1781955350","type":"sell"},{"tradeID":"217164","total":"3.07212","date":"2026-06-20 11:35:54","rate":"768.03","amount":"0.004","timestamp":"1781955354","type":"sell"},{"tradeID":"217165","total":"3.07212","date":"2026-06-20 11:36:02","rate":"768.03","amount":"0.004","timestamp":"1781955362","type":"sell"},{"tradeID":"217166","total":"3.07212","date":"2026-06-20 11:36:02","rate":"768.03","amount":"0.004","timestamp":"1781955362","type":"sell"},{"tradeID":"217167","total":"3.07216","date":"2026-06-20 11:36:15","rate":"768.04","amount":"0.004","timestamp":"1781955375","type":"sell"},{"tradeID":"217168","total":"3.07212","date":"2026-06-20 11:36:18","rate":"768.03","amount":"0.004","timestamp":"1781955378","type":"sell"},{"tradeID":"217169","total":"3.07212","date":"2026-06-20 11:36:20","rate":"768.03","amount":"0.004","timestamp":"1781955380","type":"sell"},{"tradeID":"217170","total":"3.07212","date":"2026-06-20 11:36:21","rate":"768.03","amount":"0.004","timestamp":"1781955381","type":"sell"},{"tradeID":"217171","total":"3.07212","date":"2026-06-20 11:36:22","rate":"768.03","amount":"0.004","timestamp":"1781955382","type":"sell"},{"tradeID":"217172","total":"1.53606","date":"2026-06-20 11:36:25","rate":"768.03","amount":"0.002","timestamp":"1781955385","type":"sell"},{"tradeID":"217173","total":"5.29648","date":"2026-06-20 11:37:49","rate":"756.64","amount":"0.007","timestamp":"1781955469","type":"sell"},{"tradeID":"217174","total":"2.26992","date":"2026-06-20 11:38:08","rate":"756.64","amount":"0.003","timestamp":"1781955488","type":"sell"},{"tradeID":"217175","total":"0.75664","date":"2026-06-20 11:41:00","rate":"756.64","amount":"0.001","timestamp":"1781955660","type":"sell"},{"tradeID":"217176","total":"22.89319","date":"2026-06-20 11:41:00","rate":"738.49","amount":"0.031","timestamp":"1781955660","type":"sell"},{"tradeID":"217177","total":"17.40312","date":"2026-06-20 11:41:00","rate":"725.13","amount":"0.024","timestamp":"1781955660","type":"sell"},{"tradeID":"217178","total":"51.48352","date":"2026-06-20 11:41:00","rate":"725.12","amount":"0.071","timestamp":"1781955660","type":"sell"},{"tradeID":"217179","total":"23.43297","date":"2026-06-20 11:41:00","rate":"710.09","amount":"0.033","timestamp":"1781955660","type":"sell"},{"tradeID":"217180","total":"43.31549","date":"2026-06-20 11:41:00","rate":"710.09","amount":"0.061","timestamp":"1781955660","type":"sell"},{"tradeID":"217181","total":"9.94126","date":"2026-06-20 11:41:00","rate":"710.09","amount":"0.014","timestamp":"1781955660","type":"sell"},{"tradeID":"217182","total":"6.64641","date":"2026-06-20 13:54:44","rate":"738.49","amount":"0.009","timestamp":"1781963684","type":"buy"},{"tradeID":"217183","total":"3.55025","date":"2026-06-22 02:28:05","rate":"710.05","amount":"0.005","timestamp":"1782095285","type":"sell"},{"tradeID":"217184","total":"3.55015","date":"2026-06-22 02:28:05","rate":"710.03","amount":"0.005","timestamp":"1782095285","type":"sell"},{"tradeID":"217185","total":"3.55015","date":"2026-06-22 02:28:05","rate":"710.03","amount":"0.005","timestamp":"1782095285","type":"sell"},{"tradeID":"217186","total":"3.55005","date":"2026-06-22 02:28:05","rate":"710.01","amount":"0.005","timestamp":"1782095285","type":"sell"},{"tradeID":"217187","total":"3.55005","date":"2026-06-22 02:28:05","rate":"710.01","amount":"0.005","timestamp":"1782095285","type":"sell"},{"tradeID":"217188","total":"3.55005","date":"2026-06-22 02:28:05","rate":"710.01","amount":"0.005","timestamp":"1782095285","type":"sell"},{"tradeID":"217189","total":"3.55005","date":"2026-06-22 02:28:05","rate":"710.01","amount":"0.005","timestamp":"1782095285","type":"sell"},{"tradeID":"217190","total":"3.55005","date":"2026-06-22 02:28:05","rate":"710.01","amount":"0.005","timestamp":"1782095285","type":"sell"},{"tradeID":"217191","total":"3.55005","date":"2026-06-22 02:28:05","rate":"710.01","amount":"0.005","timestamp":"1782095285","type":"sell"},{"tradeID":"217192","total":"3.55005","date":"2026-06-22 02:28:05","rate":"710.01","amount":"0.005","timestamp":"1782095285","type":"sell"},{"tradeID":"217193","total":"3.55005","date":"2026-06-22 02:28:05","rate":"710.01","amount":"0.005","timestamp":"1782095285","type":"sell"},{"tradeID":"217194","total":"3.4862","date":"2026-06-22 02:38:45","rate":"697.24","amount":"0.005","timestamp":"1782095925","type":"sell"},{"tradeID":"217195","total":"4.88068","date":"2026-06-22 02:39:29","rate":"697.24","amount":"0.007","timestamp":"1782095969","type":"sell"},{"tradeID":"217196","total":"6.9724","date":"2026-06-22 02:39:33","rate":"697.24","amount":"0.01","timestamp":"1782095973","type":"sell"},{"tradeID":"217197","total":"2.09172","date":"2026-06-22 02:39:34","rate":"697.24","amount":"0.003","timestamp":"1782095974","type":"sell"},{"tradeID":"217198","total":"24.38135","date":"2026-06-22 02:51:05","rate":"696.61","amount":"0.035","timestamp":"1782096665","type":"sell"},{"tradeID":"217199","total":"3.4393","date":"2026-06-22 02:53:42","rate":"687.86","amount":"0.005","timestamp":"1782096822","type":"sell"},{"tradeID":"217200","total":"3.4393","date":"2026-06-22 02:53:51","rate":"687.86","amount":"0.005","timestamp":"1782096831","type":"sell"},{"tradeID":"217201","total":"1.37572","date":"2026-06-22 02:54:13","rate":"687.86","amount":"0.002","timestamp":"1782096853","type":"sell"},{"tradeID":"217202","total":"3.414","date":"2026-06-22 09:06:29","rate":"682.8","amount":"0.005","timestamp":"1782119189","type":"sell"},{"tradeID":"217203","total":"3.41395","date":"2026-06-22 09:06:29","rate":"682.79","amount":"0.005","timestamp":"1782119189","type":"sell"},{"tradeID":"217204","total":"1.39448","date":"2026-06-22 14:00:42","rate":"697.24","amount":"0.002","timestamp":"1782136842","type":"buy"},{"tradeID":"217205","total":"23.21452","date":"2026-06-22 23:36:16","rate":"682.78","amount":"0.034","timestamp":"1782171376","type":"sell"}]}