{"elapsed":"11ms","result":"true","data":[{"tradeID":"212559","total":"29.30548","date":"2026-04-15 00:12:09","rate":"396.02","amount":"0.074","timestamp":"1776211929","type":"sell"},{"tradeID":"212560","total":"37.22976","date":"2026-04-15 00:15:40","rate":"400.32","amount":"0.093","timestamp":"1776212140","type":"buy"},{"tradeID":"212561","total":"22.98424","date":"2026-04-15 00:19:07","rate":"396.28","amount":"0.058","timestamp":"1776212347","type":"sell"},{"tradeID":"212562","total":"11.09892","date":"2026-04-15 00:22:27","rate":"396.39","amount":"0.028","timestamp":"1776212547","type":"sell"},{"tradeID":"212563","total":"34.82175","date":"2026-04-15 00:27:59","rate":"400.25","amount":"0.087","timestamp":"1776212879","type":"buy"},{"tradeID":"212564","total":"22.81425","date":"2026-04-15 00:31:23","rate":"400.25","amount":"0.057","timestamp":"1776213083","type":"buy"},{"tradeID":"212565","total":"38.35584","date":"2026-04-15 00:34:48","rate":"399.54","amount":"0.096","timestamp":"1776213288","type":"buy"},{"tradeID":"212566","total":"20.37654","date":"2026-04-15 00:36:10","rate":"399.54","amount":"0.051","timestamp":"1776213370","type":"buy"},{"tradeID":"212567","total":"39.55446","date":"2026-04-15 00:39:34","rate":"399.54","amount":"0.099","timestamp":"1776213574","type":"buy"},{"tradeID":"212568","total":"17.9838","date":"2026-04-15 00:45:05","rate":"399.64","amount":"0.045","timestamp":"1776213905","type":"buy"},{"tradeID":"212569","total":"38.04288","date":"2026-04-15 00:46:23","rate":"396.28","amount":"0.096","timestamp":"1776213983","type":"sell"},{"tradeID":"212570","total":"13.9874","date":"2026-04-15 00:49:50","rate":"399.64","amount":"0.035","timestamp":"1776214190","type":"buy"},{"tradeID":"212571","total":"20.38164","date":"2026-04-15 00:53:13","rate":"399.64","amount":"0.051","timestamp":"1776214393","type":"buy"},{"tradeID":"212572","total":"37.65705","date":"2026-04-15 00:56:36","rate":"396.39","amount":"0.095","timestamp":"1776214596","type":"sell"},{"tradeID":"212573","total":"16.78488","date":"2026-04-15 01:00:08","rate":"399.64","amount":"0.042","timestamp":"1776214808","type":"buy"},{"tradeID":"212574","total":"33.69995","date":"2026-04-15 01:03:23","rate":"396.47","amount":"0.085","timestamp":"1776215003","type":"sell"},{"tradeID":"212575","total":"26.94976","date":"2026-04-15 01:08:50","rate":"396.32","amount":"0.068","timestamp":"1776215330","type":"sell"},{"tradeID":"212576","total":"12.28592","date":"2026-04-15 01:10:10","rate":"396.32","amount":"0.031","timestamp":"1776215410","type":"sell"},{"tradeID":"212577","total":"31.7176","date":"2026-04-15 01:15:42","rate":"396.47","amount":"0.08","timestamp":"1776215742","type":"sell"},{"tradeID":"212578","total":"10.79028","date":"2026-04-15 01:19:07","rate":"399.64","amount":"0.027","timestamp":"1776215947","type":"buy"},{"tradeID":"212579","total":"13.9874","date":"2026-04-15 01:20:30","rate":"399.64","amount":"0.035","timestamp":"1776216030","type":"buy"},{"tradeID":"212580","total":"21.88065","date":"2026-04-15 01:25:57","rate":"397.83","amount":"0.055","timestamp":"1776216357","type":"sell"},{"tradeID":"212581","total":"29.17372","date":"2026-04-15 01:27:18","rate":"399.64","amount":"0.073","timestamp":"1776216438","type":"buy"},{"tradeID":"212582","total":"25.57696","date":"2026-04-15 01:30:42","rate":"399.64","amount":"0.064","timestamp":"1776216642","type":"buy"},{"tradeID":"212583","total":"31.33298","date":"2026-04-15 01:34:08","rate":"396.62","amount":"0.079","timestamp":"1776216848","type":"sell"},{"tradeID":"212584","total":"18.64819","date":"2026-04-15 01:37:32","rate":"396.77","amount":"0.047","timestamp":"1776217052","type":"sell"},{"tradeID":"212585","total":"7.55877","date":"2026-04-15 01:40:57","rate":"397.83","amount":"0.019","timestamp":"1776217257","type":"sell"},{"tradeID":"212586","total":"17.9838","date":"2026-04-15 01:44:22","rate":"399.64","amount":"0.045","timestamp":"1776217462","type":"buy"},{"tradeID":"212587","total":"29.04159","date":"2026-04-15 01:47:48","rate":"397.83","amount":"0.073","timestamp":"1776217668","type":"sell"},{"tradeID":"212588","total":"15.11754","date":"2026-04-15 01:51:18","rate":"397.83","amount":"0.038","timestamp":"1776217878","type":"sell"},{"tradeID":"212589","total":"29.973","date":"2026-04-15 01:56:44","rate":"399.64","amount":"0.075","timestamp":"1776218204","type":"buy"},{"tradeID":"212590","total":"27.05244","date":"2026-04-15 01:58:08","rate":"397.83","amount":"0.068","timestamp":"1776218288","type":"sell"},{"tradeID":"212591","total":"14.71971","date":"2026-04-15 02:01:34","rate":"397.83","amount":"0.037","timestamp":"1776218494","type":"sell"},{"tradeID":"212592","total":"38.59048","date":"2026-04-15 02:07:04","rate":"397.84","amount":"0.097","timestamp":"1776218824","type":"sell"},{"tradeID":"212593","total":"11.18992","date":"2026-04-15 02:08:28","rate":"399.64","amount":"0.028","timestamp":"1776218908","type":"buy"},{"tradeID":"212594","total":"35.56796","date":"2026-04-15 02:11:50","rate":"399.64","amount":"0.089","timestamp":"1776219110","type":"buy"},{"tradeID":"212595","total":"36.58748","date":"2026-04-15 02:15:44","rate":"397.69","amount":"0.092","timestamp":"1776219344","type":"sell"},{"tradeID":"212596","total":"23.17912","date":"2026-04-15 02:19:07","rate":"399.64","amount":"0.058","timestamp":"1776219547","type":"buy"},{"tradeID":"212597","total":"38.76508","date":"2026-04-15 02:22:31","rate":"399.64","amount":"0.097","timestamp":"1776219751","type":"buy"},{"tradeID":"212598","total":"25.57696","date":"2026-04-15 02:25:54","rate":"399.64","amount":"0.064","timestamp":"1776219954","type":"buy"},{"tradeID":"212599","total":"29.973","date":"2026-04-15 02:29:17","rate":"399.64","amount":"0.075","timestamp":"1776220157","type":"buy"},{"tradeID":"212600","total":"3.9762","date":"2026-04-15 02:34:44","rate":"397.62","amount":"0.01","timestamp":"1776220484","type":"sell"},{"tradeID":"212601","total":"13.9874","date":"2026-04-15 02:36:04","rate":"399.64","amount":"0.035","timestamp":"1776220564","type":"buy"},{"tradeID":"212602","total":"5.16321","date":"2026-04-15 02:39:31","rate":"397.17","amount":"0.013","timestamp":"1776220771","type":"sell"},{"tradeID":"212603","total":"14.37876","date":"2026-04-15 02:42:57","rate":"399.41","amount":"0.036","timestamp":"1776220977","type":"buy"},{"tradeID":"212604","total":"39.14218","date":"2026-04-15 02:46:22","rate":"399.41","amount":"0.098","timestamp":"1776221182","type":"buy"},{"tradeID":"212605","total":"32.49414","date":"2026-04-15 02:49:47","rate":"396.27","amount":"0.082","timestamp":"1776221387","type":"sell"},{"tradeID":"212606","total":"38.6739","date":"2026-04-15 02:53:16","rate":"398.7","amount":"0.097","timestamp":"1776221596","type":"buy"},{"tradeID":"212607","total":"7.5753","date":"2026-04-15 02:56:38","rate":"398.7","amount":"0.019","timestamp":"1776221798","type":"buy"},{"tradeID":"212608","total":"21.39858","date":"2026-04-15 03:00:11","rate":"396.27","amount":"0.054","timestamp":"1776222011","type":"sell"},{"tradeID":"212609","total":"11.49183","date":"2026-04-15 03:03:28","rate":"396.27","amount":"0.029","timestamp":"1776222208","type":"sell"},{"tradeID":"212610","total":"4.38537","date":"2026-04-15 03:06:52","rate":"398.67","amount":"0.011","timestamp":"1776222412","type":"buy"},{"tradeID":"212611","total":"31.30691","date":"2026-04-15 03:10:19","rate":"396.29","amount":"0.079","timestamp":"1776222619","type":"sell"},{"tradeID":"212612","total":"29.32546","date":"2026-04-15 03:13:46","rate":"396.29","amount":"0.074","timestamp":"1776222826","type":"sell"},{"tradeID":"212613","total":"15.1487","date":"2026-04-15 03:19:17","rate":"398.65","amount":"0.038","timestamp":"1776223157","type":"buy"},{"tradeID":"212614","total":"36.07604","date":"2026-04-15 03:22:43","rate":"396.44","amount":"0.091","timestamp":"1776223363","type":"sell"},{"tradeID":"212615","total":"26.56148","date":"2026-04-15 03:24:06","rate":"396.44","amount":"0.067","timestamp":"1776223446","type":"sell"},{"tradeID":"212616","total":"38.07264","date":"2026-04-15 03:29:33","rate":"396.59","amount":"0.096","timestamp":"1776223773","type":"sell"},{"tradeID":"212617","total":"34.01615","date":"2026-04-15 03:30:53","rate":"400.19","amount":"0.085","timestamp":"1776223853","type":"buy"},{"tradeID":"212618","total":"19.60931","date":"2026-04-15 03:34:18","rate":"400.19","amount":"0.049","timestamp":"1776224058","type":"buy"},{"tradeID":"212619","total":"35.28316","date":"2026-04-15 03:37:47","rate":"396.44","amount":"0.089","timestamp":"1776224267","type":"sell"},{"tradeID":"212620","total":"34.13254","date":"2026-04-15 03:41:13","rate":"396.89","amount":"0.086","timestamp":"1776224473","type":"sell"},{"tradeID":"212621","total":"11.53156","date":"2026-04-15 03:44:34","rate":"397.64","amount":"0.029","timestamp":"1776224674","type":"sell"},{"tradeID":"212622","total":"21.8372","date":"2026-04-15 03:50:07","rate":"397.04","amount":"0.055","timestamp":"1776225007","type":"sell"},{"tradeID":"212623","total":"22.40616","date":"2026-04-15 03:53:32","rate":"400.11","amount":"0.056","timestamp":"1776225212","type":"buy"},{"tradeID":"212624","total":"17.60484","date":"2026-04-15 03:54:52","rate":"400.11","amount":"0.044","timestamp":"1776225292","type":"buy"},{"tradeID":"212625","total":"36.52768","date":"2026-04-15 03:58:20","rate":"397.04","amount":"0.092","timestamp":"1776225500","type":"sell"},{"tradeID":"212626","total":"12.70528","date":"2026-04-15 04:01:44","rate":"397.04","amount":"0.032","timestamp":"1776225704","type":"sell"},{"tradeID":"212627","total":"13.8985","date":"2026-04-15 04:05:13","rate":"397.1","amount":"0.035","timestamp":"1776225913","type":"sell"},{"tradeID":"212628","total":"20.68508","date":"2026-04-15 04:08:36","rate":"397.79","amount":"0.052","timestamp":"1776226116","type":"sell"},{"tradeID":"212629","total":"26.25414","date":"2026-04-15 04:11:56","rate":"397.79","amount":"0.066","timestamp":"1776226316","type":"sell"},{"tradeID":"212630","total":"36.19889","date":"2026-04-15 04:15:45","rate":"397.79","amount":"0.091","timestamp":"1776226545","type":"sell"},{"tradeID":"212631","total":"26.00715","date":"2026-04-15 04:21:10","rate":"400.11","amount":"0.065","timestamp":"1776226870","type":"buy"},{"tradeID":"212632","total":"38.98342","date":"2026-04-15 04:22:34","rate":"397.79","amount":"0.098","timestamp":"1776226954","type":"sell"},{"tradeID":"212633","total":"19.49171","date":"2026-04-15 04:25:58","rate":"397.79","amount":"0.049","timestamp":"1776227158","type":"sell"},{"tradeID":"212634","total":"30.62983","date":"2026-04-15 04:29:18","rate":"397.79","amount":"0.077","timestamp":"1776227358","type":"sell"},{"tradeID":"212635","total":"27.20748","date":"2026-04-15 04:34:47","rate":"400.11","amount":"0.068","timestamp":"1776227687","type":"buy"},{"tradeID":"212636","total":"21.60594","date":"2026-04-15 04:36:11","rate":"400.11","amount":"0.054","timestamp":"1776227771","type":"buy"},{"tradeID":"212637","total":"5.20143","date":"2026-04-15 04:41:44","rate":"400.11","amount":"0.013","timestamp":"1776228104","type":"buy"},{"tradeID":"212638","total":"26.40726","date":"2026-04-15 04:45:09","rate":"400.11","amount":"0.066","timestamp":"1776228309","type":"buy"}]}