{"elapsed":"10ms","result":"true","data":[{"tradeID":"225398","total":"152.377099","date":"2026-08-07 18:54:26","rate":"847.01","amount":"0.1799","timestamp":"1786128866","type":"buy"},{"tradeID":"225399","total":"125.31012","date":"2026-08-07 18:55:58","rate":"846.69","amount":"0.148","timestamp":"1786128958","type":"buy"},{"tradeID":"225400","total":"160.9034","date":"2026-08-07 18:57:17","rate":"846.86","amount":"0.19","timestamp":"1786129037","type":"buy"},{"tradeID":"225401","total":"1215.682688","date":"2026-08-07 18:58:40","rate":"847.52","amount":"1.4344","timestamp":"1786129120","type":"buy"},{"tradeID":"225402","total":"212.702833","date":"2026-08-07 19:04:03","rate":"846.41","amount":"0.2513","timestamp":"1786129443","type":"sell"},{"tradeID":"225403","total":"205.876528","date":"2026-08-07 19:04:49","rate":"846.88","amount":"0.2431","timestamp":"1786129489","type":"sell"},{"tradeID":"225404","total":"240.388374","date":"2026-08-07 19:04:50","rate":"846.14","amount":"0.2841","timestamp":"1786129490","type":"sell"},{"tradeID":"225405","total":"380.655946","date":"2026-08-07 19:06:20","rate":"847.22","amount":"0.4493","timestamp":"1786129580","type":"buy"},{"tradeID":"225406","total":"36.244752","date":"2026-08-07 19:07:17","rate":"846.84","amount":"0.0428","timestamp":"1786129637","type":"sell"},{"tradeID":"225407","total":"417.855526","date":"2026-08-07 19:14:59","rate":"846.89","amount":"0.4934","timestamp":"1786130099","type":"buy"},{"tradeID":"225408","total":"332.757575","date":"2026-08-07 19:18:27","rate":"847.79","amount":"0.3925","timestamp":"1786130307","type":"buy"},{"tradeID":"225409","total":"332.757575","date":"2026-08-07 19:18:27","rate":"847.79","amount":"0.3925","timestamp":"1786130307","type":"buy"},{"tradeID":"225410","total":"332.757575","date":"2026-08-07 19:18:27","rate":"847.79","amount":"0.3925","timestamp":"1786130307","type":"buy"},{"tradeID":"225411","total":"332.757575","date":"2026-08-07 19:18:27","rate":"847.79","amount":"0.3925","timestamp":"1786130307","type":"buy"},{"tradeID":"225412","total":"52.305666","date":"2026-08-07 19:18:31","rate":"846.37","amount":"0.0618","timestamp":"1786130311","type":"sell"},{"tradeID":"225413","total":"39.440842","date":"2026-08-07 19:18:31","rate":"846.37","amount":"0.0466","timestamp":"1786130311","type":"sell"},{"tradeID":"225414","total":"28.111768","date":"2026-08-07 19:21:14","rate":"846.74","amount":"0.0332","timestamp":"1786130474","type":"sell"},{"tradeID":"225415","total":"93.090795","date":"2026-08-07 19:23:44","rate":"847.05","amount":"0.1099","timestamp":"1786130624","type":"sell"},{"tradeID":"225416","total":"279.4803","date":"2026-08-07 19:24:42","rate":"846.91","amount":"0.33","timestamp":"1786130682","type":"sell"},{"tradeID":"225417","total":"127.465504","date":"2026-08-07 19:27:52","rate":"847.51","amount":"0.1504","timestamp":"1786130872","type":"buy"},{"tradeID":"225418","total":"127.465504","date":"2026-08-07 19:27:52","rate":"847.51","amount":"0.1504","timestamp":"1786130872","type":"buy"},{"tradeID":"225419","total":"127.465504","date":"2026-08-07 19:27:52","rate":"847.51","amount":"0.1504","timestamp":"1786130872","type":"buy"},{"tradeID":"225420","total":"127.515136","date":"2026-08-07 19:27:52","rate":"847.84","amount":"0.1504","timestamp":"1786130872","type":"buy"},{"tradeID":"225421","total":"547.41237","date":"2026-08-07 19:30:27","rate":"847.65","amount":"0.6458","timestamp":"1786131027","type":"buy"},{"tradeID":"225422","total":"216.50559","date":"2026-08-07 19:39:43","rate":"847.38","amount":"0.2555","timestamp":"1786131583","type":"buy"},{"tradeID":"225423","total":"216.590328","date":"2026-08-07 19:39:43","rate":"847.38","amount":"0.2556","timestamp":"1786131583","type":"buy"},{"tradeID":"225424","total":"195.236352","date":"2026-08-07 19:39:43","rate":"847.38","amount":"0.2304","timestamp":"1786131583","type":"buy"},{"tradeID":"225425","total":"15.586456","date":"2026-08-07 19:40:12","rate":"847.09","amount":"0.0184","timestamp":"1786131612","type":"buy"},{"tradeID":"225426","total":"48.11244","date":"2026-08-07 19:42:30","rate":"847.05","amount":"0.0568","timestamp":"1786131750","type":"sell"},{"tradeID":"225427","total":"214.8159","date":"2026-08-07 19:42:33","rate":"847.4","amount":"0.2535","timestamp":"1786131753","type":"buy"},{"tradeID":"225428","total":"214.92744","date":"2026-08-07 19:42:33","rate":"847.84","amount":"0.2535","timestamp":"1786131753","type":"buy"},{"tradeID":"225429","total":"214.92744","date":"2026-08-07 19:42:33","rate":"847.84","amount":"0.2535","timestamp":"1786131753","type":"buy"},{"tradeID":"225430","total":"214.92744","date":"2026-08-07 19:42:33","rate":"847.84","amount":"0.2535","timestamp":"1786131753","type":"buy"},{"tradeID":"225431","total":"10.075492","date":"2026-08-07 19:42:58","rate":"846.68","amount":"0.0119","timestamp":"1786131778","type":"sell"},{"tradeID":"225432","total":"206.271285","date":"2026-08-07 19:49:20","rate":"847.11","amount":"0.2435","timestamp":"1786132160","type":"sell"},{"tradeID":"225433","total":"11.768852","date":"2026-08-07 19:51:56","rate":"846.68","amount":"0.0139","timestamp":"1786132316","type":"sell"},{"tradeID":"225434","total":"342.180157","date":"2026-08-07 20:08:21","rate":"847.61","amount":"0.4037","timestamp":"1786133301","type":"sell"},{"tradeID":"225435","total":"47.45776","date":"2026-08-07 20:09:52","rate":"847.46","amount":"0.056","timestamp":"1786133392","type":"sell"},{"tradeID":"225436","total":"41.864524","date":"2026-08-07 20:09:52","rate":"847.46","amount":"0.0494","timestamp":"1786133392","type":"sell"},{"tradeID":"225437","total":"64.745944","date":"2026-08-07 20:09:53","rate":"847.46","amount":"0.0764","timestamp":"1786133393","type":"sell"},{"tradeID":"225438","total":"14.936416","date":"2026-08-07 20:15:24","rate":"848.66","amount":"0.0176","timestamp":"1786133724","type":"sell"},{"tradeID":"225439","total":"29.53824","date":"2026-08-07 20:16:17","rate":"848.8","amount":"0.0348","timestamp":"1786133777","type":"buy"},{"tradeID":"225440","total":"110.75013","date":"2026-08-07 20:17:13","rate":"848.66","amount":"0.1305","timestamp":"1786133833","type":"sell"},{"tradeID":"225441","total":"127.65797","date":"2026-08-07 20:43:08","rate":"847.1","amount":"0.1507","timestamp":"1786135388","type":"sell"},{"tradeID":"225442","total":"31.36342","date":"2026-08-07 20:47:01","rate":"847.66","amount":"0.037","timestamp":"1786135621","type":"buy"},{"tradeID":"225443","total":"211.86522","date":"2026-08-07 20:49:06","rate":"847.8","amount":"0.2499","timestamp":"1786135746","type":"buy"},{"tradeID":"225444","total":"228.109056","date":"2026-08-07 20:49:06","rate":"848.62","amount":"0.2688","timestamp":"1786135746","type":"buy"},{"tradeID":"225445","total":"23.3002","date":"2026-08-07 20:49:49","rate":"847.28","amount":"0.0275","timestamp":"1786135789","type":"sell"},{"tradeID":"225446","total":"12.4656","date":"2026-08-07 20:52:10","rate":"848","amount":"0.0147","timestamp":"1786135930","type":"buy"},{"tradeID":"225447","total":"21.783577","date":"2026-08-07 20:53:26","rate":"847.61","amount":"0.0257","timestamp":"1786136006","type":"sell"},{"tradeID":"225448","total":"35.830215","date":"2026-08-07 21:02:16","rate":"847.05","amount":"0.0423","timestamp":"1786136536","type":"sell"},{"tradeID":"225449","total":"42.69132","date":"2026-08-07 21:02:16","rate":"847.05","amount":"0.0504","timestamp":"1786136536","type":"sell"},{"tradeID":"225450","total":"45.147765","date":"2026-08-07 21:02:16","rate":"847.05","amount":"0.0533","timestamp":"1786136536","type":"sell"},{"tradeID":"225451","total":"30.239685","date":"2026-08-07 21:02:16","rate":"847.05","amount":"0.0357","timestamp":"1786136536","type":"sell"},{"tradeID":"225452","total":"13.2249","date":"2026-08-07 21:04:54","rate":"847.75","amount":"0.0156","timestamp":"1786136694","type":"sell"},{"tradeID":"225453","total":"935.714772","date":"2026-08-07 21:09:16","rate":"848.49","amount":"1.1028","timestamp":"1786136956","type":"buy"},{"tradeID":"225454","total":"571.600765","date":"2026-08-07 21:17:10","rate":"848.45","amount":"0.6737","timestamp":"1786137430","type":"buy"},{"tradeID":"225455","total":"28.503552","date":"2026-08-07 21:18:31","rate":"848.32","amount":"0.0336","timestamp":"1786137511","type":"buy"},{"tradeID":"225456","total":"28.231074","date":"2026-08-07 21:28:49","rate":"847.78","amount":"0.0333","timestamp":"1786138129","type":"buy"},{"tradeID":"225457","total":"36.143544","date":"2026-08-07 21:29:33","rate":"848.44","amount":"0.0426","timestamp":"1786138173","type":"buy"},{"tradeID":"225458","total":"50.987037","date":"2026-08-07 21:30:44","rate":"848.37","amount":"0.0601","timestamp":"1786138244","type":"buy"},{"tradeID":"225459","total":"311.024392","date":"2026-08-07 21:35:18","rate":"847.94","amount":"0.3668","timestamp":"1786138518","type":"sell"},{"tradeID":"225460","total":"194.093466","date":"2026-08-07 21:35:44","rate":"847.94","amount":"0.2289","timestamp":"1786138544","type":"sell"},{"tradeID":"225461","total":"118.302975","date":"2026-08-07 21:38:17","rate":"848.05","amount":"0.1395","timestamp":"1786138697","type":"buy"},{"tradeID":"225462","total":"471.472551","date":"2026-08-07 21:45:45","rate":"848.43","amount":"0.5557","timestamp":"1786139145","type":"buy"},{"tradeID":"225463","total":"178.634409","date":"2026-08-07 21:50:40","rate":"847.01","amount":"0.2109","timestamp":"1786139440","type":"sell"},{"tradeID":"225464","total":"77.342056","date":"2026-08-07 21:50:54","rate":"847.12","amount":"0.0913","timestamp":"1786139454","type":"sell"},{"tradeID":"225465","total":"22.360536","date":"2026-08-07 21:52:31","rate":"846.99","amount":"0.0264","timestamp":"1786139551","type":"sell"},{"tradeID":"225466","total":"86.289399","date":"2026-08-07 22:02:24","rate":"848.47","amount":"0.1017","timestamp":"1786140144","type":"buy"},{"tradeID":"225467","total":"86.289399","date":"2026-08-07 22:02:24","rate":"848.47","amount":"0.1017","timestamp":"1786140144","type":"buy"},{"tradeID":"225468","total":"435.049904","date":"2026-08-07 22:09:47","rate":"847.72","amount":"0.5132","timestamp":"1786140587","type":"buy"},{"tradeID":"225469","total":"320.08225","date":"2026-08-07 22:09:53","rate":"847.9","amount":"0.3775","timestamp":"1786140593","type":"sell"},{"tradeID":"225470","total":"114.99614","date":"2026-08-07 22:13:15","rate":"848.68","amount":"0.1355","timestamp":"1786140795","type":"buy"},{"tradeID":"225471","total":"141.09543","date":"2026-08-07 22:14:55","rate":"847.42","amount":"0.1665","timestamp":"1786140895","type":"sell"},{"tradeID":"225472","total":"141.09543","date":"2026-08-07 22:14:55","rate":"847.42","amount":"0.1665","timestamp":"1786140895","type":"sell"},{"tradeID":"225473","total":"141.09543","date":"2026-08-07 22:14:55","rate":"847.42","amount":"0.1665","timestamp":"1786140895","type":"sell"},{"tradeID":"225474","total":"37.989056","date":"2026-08-07 22:17:26","rate":"847.97","amount":"0.0448","timestamp":"1786141046","type":"sell"},{"tradeID":"225475","total":"124.251966","date":"2026-08-07 22:24:34","rate":"846.98","amount":"0.1467","timestamp":"1786141474","type":"sell"},{"tradeID":"225476","total":"409.36464","date":"2026-08-07 22:27:52","rate":"848.6","amount":"0.4824","timestamp":"1786141672","type":"buy"},{"tradeID":"225477","total":"210.47264","date":"2026-08-07 22:28:39","rate":"848.68","amount":"0.248","timestamp":"1786141719","type":"buy"}]}