{"elapsed":"9ms","result":"true","data":[{"tradeID":"338063","total":"3.76488","date":"2026-08-06 05:51:07","rate":"0.002835","amount":"1328","timestamp":"1785995467","type":"buy"},{"tradeID":"338064","total":"4.005855","date":"2026-08-06 05:51:07","rate":"0.002835","amount":"1413","timestamp":"1785995467","type":"buy"},{"tradeID":"338065","total":"6.76431","date":"2026-08-06 05:51:12","rate":"0.002835","amount":"2386","timestamp":"1785995472","type":"sell"},{"tradeID":"338066","total":"6.75864","date":"2026-08-06 05:51:14","rate":"0.002835","amount":"2384","timestamp":"1785995474","type":"sell"},{"tradeID":"338067","total":"4.997666","date":"2026-08-06 05:51:22","rate":"0.002998","amount":"1667","timestamp":"1785995482","type":"buy"},{"tradeID":"338068","total":"3.755584","date":"2026-08-06 05:51:30","rate":"0.002828","amount":"1328","timestamp":"1785995490","type":"sell"},{"tradeID":"338069","total":"3.93119","date":"2026-08-06 05:51:30","rate":"0.002798","amount":"1405","timestamp":"1785995490","type":"sell"},{"tradeID":"338070","total":"4.00554","date":"2026-08-06 06:57:35","rate":"0.002805","amount":"1428","timestamp":"1785999455","type":"buy"},{"tradeID":"338071","total":"1.30413","date":"2026-08-06 06:57:35","rate":"0.002998","amount":"435","timestamp":"1785999455","type":"buy"},{"tradeID":"338072","total":"4.002735","date":"2026-08-07 08:10:40","rate":"0.002805","amount":"1427","timestamp":"1786090240","type":"buy"},{"tradeID":"338073","total":"4.002735","date":"2026-08-07 08:10:53","rate":"0.002805","amount":"1427","timestamp":"1786090253","type":"buy"},{"tradeID":"338074","total":"4.002735","date":"2026-08-07 08:14:34","rate":"0.002805","amount":"1427","timestamp":"1786090474","type":"buy"},{"tradeID":"338075","total":"4.002735","date":"2026-08-07 08:19:01","rate":"0.002805","amount":"1427","timestamp":"1786090741","type":"buy"},{"tradeID":"338076","total":"4.002735","date":"2026-08-07 08:22:59","rate":"0.002805","amount":"1427","timestamp":"1786090979","type":"buy"},{"tradeID":"338077","total":"4.002735","date":"2026-08-07 08:26:53","rate":"0.002805","amount":"1427","timestamp":"1786091213","type":"buy"},{"tradeID":"338078","total":"4.002735","date":"2026-08-07 08:31:03","rate":"0.002805","amount":"1427","timestamp":"1786091463","type":"buy"},{"tradeID":"338079","total":"34.75395","date":"2026-08-07 08:34:31","rate":"0.002805","amount":"12390","timestamp":"1786091671","type":"buy"},{"tradeID":"338080","total":"36.28548","date":"2026-08-07 08:34:31","rate":"0.002805","amount":"12936","timestamp":"1786091671","type":"buy"},{"tradeID":"338081","total":"4.002735","date":"2026-08-07 08:34:49","rate":"0.002805","amount":"1427","timestamp":"1786091689","type":"buy"},{"tradeID":"338082","total":"4.002735","date":"2026-08-07 08:36:41","rate":"0.002805","amount":"1427","timestamp":"1786091801","type":"buy"},{"tradeID":"338083","total":"1.396202","date":"2026-08-07 08:37:29","rate":"0.002798","amount":"499","timestamp":"1786091849","type":"sell"},{"tradeID":"338084","total":"4.002735","date":"2026-08-07 08:42:30","rate":"0.002805","amount":"1427","timestamp":"1786092150","type":"buy"},{"tradeID":"338085","total":"4.002735","date":"2026-08-07 08:44:42","rate":"0.002805","amount":"1427","timestamp":"1786092282","type":"buy"},{"tradeID":"338086","total":"4.002735","date":"2026-08-07 08:50:56","rate":"0.002805","amount":"1427","timestamp":"1786092656","type":"buy"},{"tradeID":"338087","total":"4.002735","date":"2026-08-07 08:54:51","rate":"0.002805","amount":"1427","timestamp":"1786092891","type":"buy"},{"tradeID":"338088","total":"4.002735","date":"2026-08-07 08:55:49","rate":"0.002805","amount":"1427","timestamp":"1786092949","type":"buy"},{"tradeID":"338089","total":"1.960695","date":"2026-08-07 09:02:48","rate":"0.002805","amount":"699","timestamp":"1786093368","type":"buy"},{"tradeID":"338090","total":"3.550662","date":"2026-08-07 10:50:51","rate":"0.002798","amount":"1269","timestamp":"1786099851","type":"sell"},{"tradeID":"338091","total":"5.140886","date":"2026-08-07 10:50:51","rate":"0.002797","amount":"1838","timestamp":"1786099851","type":"sell"},{"tradeID":"338092","total":"12.08592","date":"2026-08-07 10:50:51","rate":"0.002772","amount":"4360","timestamp":"1786099851","type":"sell"},{"tradeID":"338093","total":"14.2402","date":"2026-08-07 10:52:01","rate":"0.0026","amount":"5477","timestamp":"1786099921","type":"sell"},{"tradeID":"338094","total":"35.416573","date":"2026-08-07 10:52:01","rate":"0.002599","amount":"13627","timestamp":"1786099921","type":"sell"},{"tradeID":"338095","total":"3.9988","date":"2026-08-07 12:29:38","rate":"0.0026","amount":"1538","timestamp":"1786105778","type":"buy"},{"tradeID":"338096","total":"3.9988","date":"2026-08-07 12:36:44","rate":"0.0026","amount":"1538","timestamp":"1786106204","type":"buy"},{"tradeID":"338097","total":"3.9988","date":"2026-08-07 12:41:46","rate":"0.0026","amount":"1538","timestamp":"1786106506","type":"buy"},{"tradeID":"338098","total":"3.9988","date":"2026-08-07 12:49:05","rate":"0.0026","amount":"1538","timestamp":"1786106945","type":"buy"},{"tradeID":"338099","total":"3.9988","date":"2026-08-07 12:56:31","rate":"0.0026","amount":"1538","timestamp":"1786107391","type":"buy"},{"tradeID":"338100","total":"3.9988","date":"2026-08-07 13:09:57","rate":"0.0026","amount":"1538","timestamp":"1786108197","type":"buy"},{"tradeID":"338101","total":"3.9988","date":"2026-08-07 13:13:57","rate":"0.0026","amount":"1538","timestamp":"1786108437","type":"buy"},{"tradeID":"338102","total":"3.9988","date":"2026-08-07 13:15:47","rate":"0.0026","amount":"1538","timestamp":"1786108547","type":"buy"},{"tradeID":"338103","total":"3.9988","date":"2026-08-07 13:21:15","rate":"0.0026","amount":"1538","timestamp":"1786108875","type":"buy"},{"tradeID":"338104","total":"3.9988","date":"2026-08-07 13:26:02","rate":"0.0026","amount":"1538","timestamp":"1786109162","type":"buy"},{"tradeID":"338105","total":"3.443504","date":"2026-08-07 14:10:03","rate":"0.002593","amount":"1328","timestamp":"1786111803","type":"sell"},{"tradeID":"338106","total":"2.331014","date":"2026-08-07 14:10:03","rate":"0.002542","amount":"917","timestamp":"1786111803","type":"sell"},{"tradeID":"338107","total":"2.343724","date":"2026-08-07 14:11:24","rate":"0.002542","amount":"922","timestamp":"1786111884","type":"sell"},{"tradeID":"338108","total":"10.464495","date":"2026-08-07 14:11:24","rate":"0.002381","amount":"4395","timestamp":"1786111884","type":"sell"},{"tradeID":"338109","total":"3.900078","date":"2026-08-07 14:12:40","rate":"0.002381","amount":"1638","timestamp":"1786111960","type":"sell"},{"tradeID":"338110","total":"3.999849","date":"2026-08-07 14:30:58","rate":"0.002411","amount":"1659","timestamp":"1786113058","type":"buy"},{"tradeID":"338111","total":"3.998196","date":"2026-08-07 14:31:38","rate":"0.002397","amount":"1668","timestamp":"1786113098","type":"buy"},{"tradeID":"338112","total":"3.99847","date":"2026-08-07 14:37:42","rate":"0.00239","amount":"1673","timestamp":"1786113462","type":"buy"},{"tradeID":"338113","total":"3.998225","date":"2026-08-07 14:40:49","rate":"0.002387","amount":"1675","timestamp":"1786113649","type":"buy"},{"tradeID":"338114","total":"3.999645","date":"2026-08-07 14:44:41","rate":"0.002385","amount":"1677","timestamp":"1786113881","type":"buy"},{"tradeID":"338115","total":"3.997968","date":"2026-08-07 14:49:04","rate":"0.002384","amount":"1677","timestamp":"1786114144","type":"buy"},{"tradeID":"338116","total":"3.997968","date":"2026-08-07 14:50:49","rate":"0.002384","amount":"1677","timestamp":"1786114249","type":"buy"},{"tradeID":"338117","total":"3.997968","date":"2026-08-07 14:57:41","rate":"0.002384","amount":"1677","timestamp":"1786114661","type":"buy"},{"tradeID":"338118","total":"4.00512","date":"2026-08-07 15:02:52","rate":"0.002384","amount":"1680","timestamp":"1786114972","type":"buy"},{"tradeID":"338119","total":"1.313584","date":"2026-08-07 15:04:40","rate":"0.002384","amount":"551","timestamp":"1786115080","type":"sell"},{"tradeID":"338120","total":"3.997752","date":"2026-08-07 15:44:44","rate":"0.002391","amount":"1672","timestamp":"1786117484","type":"buy"},{"tradeID":"338121","total":"3.997752","date":"2026-08-07 15:46:33","rate":"0.002391","amount":"1672","timestamp":"1786117593","type":"buy"},{"tradeID":"338122","total":"3.997752","date":"2026-08-07 15:50:28","rate":"0.002391","amount":"1672","timestamp":"1786117828","type":"buy"},{"tradeID":"338123","total":"3.99847","date":"2026-08-07 15:56:04","rate":"0.00239","amount":"1673","timestamp":"1786118164","type":"buy"},{"tradeID":"338124","total":"3.99847","date":"2026-08-07 15:58:11","rate":"0.00239","amount":"1673","timestamp":"1786118291","type":"buy"},{"tradeID":"338125","total":"3.99847","date":"2026-08-07 16:02:52","rate":"0.00239","amount":"1673","timestamp":"1786118572","type":"buy"},{"tradeID":"338126","total":"3.99847","date":"2026-08-07 16:06:35","rate":"0.00239","amount":"1673","timestamp":"1786118795","type":"buy"},{"tradeID":"338127","total":"3.99847","date":"2026-08-07 16:09:19","rate":"0.00239","amount":"1673","timestamp":"1786118959","type":"buy"},{"tradeID":"338128","total":"3.99847","date":"2026-08-07 16:13:42","rate":"0.00239","amount":"1673","timestamp":"1786119222","type":"buy"},{"tradeID":"338129","total":"3.99847","date":"2026-08-07 16:28:28","rate":"0.00239","amount":"1673","timestamp":"1786120108","type":"buy"},{"tradeID":"338130","total":"3.99847","date":"2026-08-07 16:31:36","rate":"0.00239","amount":"1673","timestamp":"1786120296","type":"buy"},{"tradeID":"338131","total":"3.99847","date":"2026-08-07 16:41:30","rate":"0.00239","amount":"1673","timestamp":"1786120890","type":"buy"},{"tradeID":"338132","total":"3.99847","date":"2026-08-07 16:44:35","rate":"0.00239","amount":"1673","timestamp":"1786121075","type":"buy"},{"tradeID":"338133","total":"3.99847","date":"2026-08-07 16:52:13","rate":"0.00239","amount":"1673","timestamp":"1786121533","type":"buy"},{"tradeID":"338134","total":"3.99847","date":"2026-08-07 16:56:12","rate":"0.00239","amount":"1673","timestamp":"1786121772","type":"buy"},{"tradeID":"338135","total":"4.00564","date":"2026-08-07 18:01:05","rate":"0.00239","amount":"1676","timestamp":"1786125665","type":"buy"},{"tradeID":"338136","total":"0.01434","date":"2026-08-07 18:52:02","rate":"0.00239","amount":"6","timestamp":"1786128722","type":"sell"},{"tradeID":"338137","total":"3.298455","date":"2026-08-07 18:52:02","rate":"0.002385","amount":"1383","timestamp":"1786128722","type":"sell"},{"tradeID":"338138","total":"0.669904","date":"2026-08-07 18:52:02","rate":"0.002384","amount":"281","timestamp":"1786128722","type":"sell"},{"tradeID":"338139","total":"3.578384","date":"2026-08-07 18:52:07","rate":"0.002384","amount":"1501","timestamp":"1786128727","type":"sell"},{"tradeID":"338140","total":"5.921856","date":"2026-08-07 18:52:14","rate":"0.002384","amount":"2484","timestamp":"1786128734","type":"sell"},{"tradeID":"338141","total":"3.998924","date":"2026-08-07 18:55:45","rate":"0.002396","amount":"1669","timestamp":"1786128945","type":"buy"},{"tradeID":"338142","total":"7.988784","date":"2026-08-07 19:38:56","rate":"0.002384","amount":"3351","timestamp":"1786131536","type":"sell"}]}