{"elapsed":"8ms","result":"true","data":[{"tradeID":"326310","total":"3.987172","date":"2026-06-22 14:26:02","rate":"0.004396","amount":"907","timestamp":"1782138362","type":"sell"},{"tradeID":"326311","total":"3.99974","date":"2026-06-22 14:26:45","rate":"0.004405","amount":"908","timestamp":"1782138405","type":"buy"},{"tradeID":"326312","total":"0.93704","date":"2026-06-22 14:27:26","rate":"0.00442","amount":"212","timestamp":"1782138446","type":"sell"},{"tradeID":"326313","total":"0.00884","date":"2026-06-22 14:28:42","rate":"0.00442","amount":"2","timestamp":"1782138522","type":"sell"},{"tradeID":"326314","total":"3.98924","date":"2026-06-22 14:33:48","rate":"0.004408","amount":"905","timestamp":"1782138828","type":"sell"},{"tradeID":"326315","total":"3.001848","date":"2026-06-22 14:38:55","rate":"0.004408","amount":"681","timestamp":"1782139135","type":"sell"},{"tradeID":"326316","total":"3.98924","date":"2026-06-22 14:48:47","rate":"0.004408","amount":"905","timestamp":"1782139727","type":"sell"},{"tradeID":"326317","total":"1.996824","date":"2026-06-22 14:53:09","rate":"0.004408","amount":"453","timestamp":"1782139989","type":"sell"},{"tradeID":"326318","total":"0.00881","date":"2026-06-22 15:00:28","rate":"0.004405","amount":"2","timestamp":"1782140428","type":"sell"},{"tradeID":"326319","total":"0.01311","date":"2026-06-22 15:00:28","rate":"0.00437","amount":"3","timestamp":"1782140428","type":"sell"},{"tradeID":"326320","total":"1.044076","date":"2026-06-22 15:00:28","rate":"0.004279","amount":"244","timestamp":"1782140428","type":"sell"},{"tradeID":"326321","total":"3.980424","date":"2026-06-22 15:04:37","rate":"0.004408","amount":"903","timestamp":"1782140677","type":"sell"},{"tradeID":"326322","total":"3.980424","date":"2026-06-22 15:08:13","rate":"0.004408","amount":"903","timestamp":"1782140893","type":"sell"},{"tradeID":"326323","total":"3.98924","date":"2026-06-22 15:15:45","rate":"0.004408","amount":"905","timestamp":"1782141345","type":"sell"},{"tradeID":"326324","total":"3.980424","date":"2026-06-22 15:21:04","rate":"0.004408","amount":"903","timestamp":"1782141664","type":"sell"},{"tradeID":"326325","total":"3.98924","date":"2026-06-22 15:25:04","rate":"0.004408","amount":"905","timestamp":"1782141904","type":"sell"},{"tradeID":"326326","total":"2.459664","date":"2026-06-22 15:36:34","rate":"0.004408","amount":"558","timestamp":"1782142594","type":"sell"},{"tradeID":"326327","total":"1.52076","date":"2026-06-22 15:38:44","rate":"0.004408","amount":"345","timestamp":"1782142724","type":"sell"},{"tradeID":"326328","total":"2.494928","date":"2026-06-22 15:44:45","rate":"0.004408","amount":"566","timestamp":"1782143085","type":"sell"},{"tradeID":"326329","total":"1.485496","date":"2026-06-22 15:47:21","rate":"0.004408","amount":"337","timestamp":"1782143241","type":"sell"},{"tradeID":"326330","total":"3.98924","date":"2026-06-22 15:54:55","rate":"0.004408","amount":"905","timestamp":"1782143695","type":"sell"},{"tradeID":"326331","total":"2.543416","date":"2026-06-22 16:08:21","rate":"0.004408","amount":"577","timestamp":"1782144501","type":"sell"},{"tradeID":"326332","total":"2.433216","date":"2026-06-22 16:17:17","rate":"0.004408","amount":"552","timestamp":"1782145037","type":"sell"},{"tradeID":"326333","total":"1.547208","date":"2026-06-22 16:18:33","rate":"0.004408","amount":"351","timestamp":"1782145113","type":"sell"},{"tradeID":"326334","total":"2.51256","date":"2026-06-22 16:22:41","rate":"0.004408","amount":"570","timestamp":"1782145361","type":"sell"},{"tradeID":"326335","total":"1.467864","date":"2026-06-22 16:22:49","rate":"0.004408","amount":"333","timestamp":"1782145369","type":"sell"},{"tradeID":"326336","total":"2.640392","date":"2026-06-22 16:29:38","rate":"0.004408","amount":"599","timestamp":"1782145778","type":"sell"},{"tradeID":"326337","total":"3.976016","date":"2026-06-22 16:34:09","rate":"0.004408","amount":"902","timestamp":"1782146049","type":"sell"},{"tradeID":"326338","total":"3.976016","date":"2026-06-22 16:37:36","rate":"0.004408","amount":"902","timestamp":"1782146256","type":"sell"},{"tradeID":"326339","total":"3.976016","date":"2026-06-22 16:45:12","rate":"0.004408","amount":"902","timestamp":"1782146712","type":"sell"},{"tradeID":"326340","total":"3.976016","date":"2026-06-22 16:48:10","rate":"0.004408","amount":"902","timestamp":"1782146890","type":"sell"},{"tradeID":"326341","total":"3.976016","date":"2026-06-22 16:50:05","rate":"0.004408","amount":"902","timestamp":"1782147005","type":"sell"},{"tradeID":"326342","total":"3.928372","date":"2026-06-22 17:18:22","rate":"0.004298","amount":"914","timestamp":"1782148702","type":"sell"},{"tradeID":"326343","total":"15.627176","date":"2026-06-22 18:23:16","rate":"0.004219","amount":"3704","timestamp":"1782152596","type":"sell"},{"tradeID":"326344","total":"12.130349","date":"2026-06-22 18:23:16","rate":"0.004193","amount":"2893","timestamp":"1782152596","type":"sell"},{"tradeID":"326345","total":"1.92832","date":"2026-06-22 18:23:16","rate":"0.004192","amount":"460","timestamp":"1782152596","type":"sell"},{"tradeID":"326346","total":"4.002022","date":"2026-06-22 19:19:48","rate":"0.004226","amount":"947","timestamp":"1782155988","type":"buy"},{"tradeID":"326347","total":"0.008738","date":"2026-06-22 19:19:48","rate":"0.004369","amount":"2","timestamp":"1782155988","type":"buy"},{"tradeID":"326348","total":"3.992552","date":"2026-06-22 19:19:57","rate":"0.004216","amount":"947","timestamp":"1782155997","type":"sell"},{"tradeID":"326349","total":"0.0084","date":"2026-06-22 19:25:31","rate":"0.0042","amount":"2","timestamp":"1782156331","type":"buy"},{"tradeID":"326350","total":"4.0026","date":"2026-06-22 19:25:31","rate":"0.0042","amount":"953","timestamp":"1782156331","type":"buy"},{"tradeID":"326351","total":"4.01304","date":"2026-06-22 19:25:31","rate":"0.004362","amount":"920","timestamp":"1782156331","type":"buy"},{"tradeID":"326352","total":"16.253152","date":"2026-06-22 19:28:20","rate":"0.004388","amount":"3704","timestamp":"1782156500","type":"buy"},{"tradeID":"326353","total":"0.035104","date":"2026-06-22 19:36:06","rate":"0.004388","amount":"8","timestamp":"1782156966","type":"sell"},{"tradeID":"326354","total":"0.008724","date":"2026-06-22 19:36:06","rate":"0.004362","amount":"2","timestamp":"1782156966","type":"sell"},{"tradeID":"326355","total":"3.29582","date":"2026-06-22 19:36:07","rate":"0.00422","amount":"781","timestamp":"1782156967","type":"sell"},{"tradeID":"326356","total":"16.251588","date":"2026-06-22 19:36:07","rate":"0.004219","amount":"3852","timestamp":"1782156967","type":"sell"},{"tradeID":"326357","total":"3.298317","date":"2026-06-22 19:36:08","rate":"0.004191","amount":"787","timestamp":"1782156968","type":"sell"},{"tradeID":"326358","total":"15.84239","date":"2026-06-22 19:36:09","rate":"0.00419","amount":"3781","timestamp":"1782156969","type":"sell"},{"tradeID":"326359","total":"3.988428","date":"2026-06-22 21:17:46","rate":"0.004234","amount":"942","timestamp":"1782163066","type":"sell"},{"tradeID":"326360","total":"3.988428","date":"2026-06-22 21:23:16","rate":"0.004234","amount":"942","timestamp":"1782163396","type":"sell"},{"tradeID":"326361","total":"4.001149","date":"2026-06-22 21:23:27","rate":"0.004243","amount":"943","timestamp":"1782163407","type":"buy"},{"tradeID":"326362","total":"0.937836","date":"2026-06-22 21:24:05","rate":"0.004302","amount":"218","timestamp":"1782163445","type":"sell"},{"tradeID":"326363","total":"3.986136","date":"2026-06-22 21:32:29","rate":"0.004314","amount":"924","timestamp":"1782163949","type":"sell"},{"tradeID":"326364","total":"0.008604","date":"2026-06-22 22:05:51","rate":"0.004302","amount":"2","timestamp":"1782165951","type":"sell"},{"tradeID":"326365","total":"0.008486","date":"2026-06-22 22:05:51","rate":"0.004243","amount":"2","timestamp":"1782165951","type":"sell"},{"tradeID":"326366","total":"0.06704","date":"2026-06-22 22:05:51","rate":"0.00419","amount":"16","timestamp":"1782165951","type":"sell"},{"tradeID":"326367","total":"3.298518","date":"2026-06-22 22:05:51","rate":"0.004118","amount":"801","timestamp":"1782165951","type":"sell"},{"tradeID":"326368","total":"3.297717","date":"2026-06-22 22:05:51","rate":"0.004117","amount":"801","timestamp":"1782165951","type":"sell"},{"tradeID":"326369","total":"3.297717","date":"2026-06-22 22:05:51","rate":"0.004117","amount":"801","timestamp":"1782165951","type":"sell"},{"tradeID":"326370","total":"18.077195","date":"2026-06-22 22:05:51","rate":"0.004115","amount":"4393","timestamp":"1782165951","type":"sell"},{"tradeID":"326371","total":"3.823104","date":"2026-06-22 22:42:13","rate":"0.004192","amount":"912","timestamp":"1782168133","type":"sell"},{"tradeID":"326372","total":"3.17678","date":"2026-06-22 22:46:13","rate":"0.004115","amount":"772","timestamp":"1782168373","type":"sell"},{"tradeID":"326373","total":"3.298341","date":"2026-06-22 22:46:13","rate":"0.004057","amount":"813","timestamp":"1782168373","type":"sell"},{"tradeID":"326374","total":"2.98116","date":"2026-06-22 22:46:13","rate":"0.004056","amount":"735","timestamp":"1782168373","type":"sell"},{"tradeID":"326375","total":"3.986592","date":"2026-06-22 22:55:03","rate":"0.004192","amount":"951","timestamp":"1782168903","type":"sell"},{"tradeID":"326376","total":"3.978208","date":"2026-06-22 22:57:04","rate":"0.004192","amount":"949","timestamp":"1782169024","type":"sell"},{"tradeID":"326377","total":"3.978208","date":"2026-06-22 23:00:57","rate":"0.004192","amount":"949","timestamp":"1782169257","type":"sell"},{"tradeID":"326378","total":"3.986592","date":"2026-06-22 23:06:56","rate":"0.004192","amount":"951","timestamp":"1782169616","type":"sell"},{"tradeID":"326379","total":"3.986592","date":"2026-06-22 23:17:04","rate":"0.004192","amount":"951","timestamp":"1782170224","type":"sell"},{"tradeID":"326380","total":"3.977988","date":"2026-06-22 23:41:43","rate":"0.004118","amount":"966","timestamp":"1782171703","type":"sell"},{"tradeID":"326381","total":"11.8638","date":"2026-06-22 23:48:58","rate":"0.004056","amount":"2925","timestamp":"1782172138","type":"sell"},{"tradeID":"326382","total":"0.778752","date":"2026-06-23 00:30:46","rate":"0.004056","amount":"192","timestamp":"1782174646","type":"sell"},{"tradeID":"326383","total":"11.7819","date":"2026-06-23 00:30:46","rate":"0.004028","amount":"2925","timestamp":"1782174646","type":"sell"},{"tradeID":"326384","total":"4.011888","date":"2026-06-23 01:44:53","rate":"0.004028","amount":"996","timestamp":"1782179093","type":"sell"},{"tradeID":"326385","total":"5.310672","date":"2026-06-23 01:45:50","rate":"0.003999","amount":"1328","timestamp":"1782179150","type":"sell"},{"tradeID":"326386","total":"20.149044","date":"2026-06-23 01:45:50","rate":"0.003957","amount":"5092","timestamp":"1782179150","type":"sell"},{"tradeID":"326387","total":"3.979664","date":"2026-06-23 01:47:00","rate":"0.004028","amount":"988","timestamp":"1782179220","type":"sell"},{"tradeID":"326388","total":"3.979664","date":"2026-06-23 01:54:16","rate":"0.004028","amount":"988","timestamp":"1782179656","type":"sell"},{"tradeID":"326389","total":"3.979664","date":"2026-06-23 01:58:48","rate":"0.004028","amount":"988","timestamp":"1782179928","type":"sell"}]}