{"result":"true","data":[{"tradeID":21991,"date":"2026-11-13 05:01:21","timestamp":1794517281,"type":"buy","rate":0.09736,"amount":977.09,"total":95.1294824},{"tradeID":21992,"date":"2026-11-13 05:01:38","timestamp":1794517298,"type":"buy","rate":0.09653,"amount":566.79,"total":54.7122387},{"tradeID":21993,"date":"2026-11-13 05:02:52","timestamp":1794517372,"type":"buy","rate":0.09746,"amount":398.51,"total":38.8387846},{"tradeID":21994,"date":"2026-11-13 05:23:31","timestamp":1794518611,"type":"buy","rate":0.09568,"amount":115.21,"total":11.0232928},{"tradeID":21995,"date":"2026-11-13 05:24:22","timestamp":1794518662,"type":"buy","rate":0.09572,"amount":440.2,"total":42.135944},{"tradeID":21996,"date":"2026-11-13 05:30:35","timestamp":1794519035,"type":"sell","rate":0.09712,"amount":561.04,"total":54.4882048},{"tradeID":21997,"date":"2026-11-13 05:33:59","timestamp":1794519239,"type":"buy","rate":0.09696,"amount":796.23,"total":77.2024608},{"tradeID":21998,"date":"2026-11-13 05:36:08","timestamp":1794519368,"type":"sell","rate":0.09659,"amount":102.35,"total":9.8859865},{"tradeID":21999,"date":"2026-11-13 05:40:29","timestamp":1794519629,"type":"sell","rate":0.09636,"amount":90.59,"total":8.7292524},{"tradeID":22000,"date":"2026-11-13 05:42:48","timestamp":1794519768,"type":"buy","rate":0.09619,"amount":702.84,"total":67.6061796},{"tradeID":22001,"date":"2026-11-13 05:44:37","timestamp":1794519877,"type":"sell","rate":0.09579,"amount":228.86,"total":21.9224994},{"tradeID":22002,"date":"2026-11-13 05:45:46","timestamp":1794519946,"type":"buy","rate":0.09516,"amount":1213.98,"total":115.5223368},{"tradeID":22003,"date":"2026-11-13 05:48:04","timestamp":1794520084,"type":"sell","rate":0.09554,"amount":110.94,"total":10.5992076},{"tradeID":22004,"date":"2026-11-13 05:59:34","timestamp":1794520774,"type":"buy","rate":0.09596,"amount":674.5,"total":64.72502},{"tradeID":22005,"date":"2026-11-13 06:03:52","timestamp":1794521032,"type":"buy","rate":0.09606,"amount":614.56,"total":59.0346336},{"tradeID":22006,"date":"2026-11-13 06:17:43","timestamp":1794521863,"type":"buy","rate":0.0933,"amount":509.66,"total":47.551278},{"tradeID":22007,"date":"2026-11-13 06:21:21","timestamp":1794522081,"type":"sell","rate":0.09379,"amount":133.13,"total":12.4862627},{"tradeID":22008,"date":"2026-11-13 06:23:58","timestamp":1794522238,"type":"buy","rate":0.09432,"amount":204.78,"total":19.3148496},{"tradeID":22009,"date":"2026-11-13 06:29:31","timestamp":1794522571,"type":"sell","rate":0.09448,"amount":786.7,"total":74.327416},{"tradeID":22010,"date":"2026-11-13 06:30:56","timestamp":1794522656,"type":"sell","rate":0.09486,"amount":624.2,"total":59.211612},{"tradeID":22011,"date":"2026-11-13 06:30:57","timestamp":1794522657,"type":"sell","rate":0.09496,"amount":193.95,"total":18.417492},{"tradeID":22012,"date":"2026-11-13 06:31:14","timestamp":1794522674,"type":"buy","rate":0.09497,"amount":185.79,"total":17.6444763},{"tradeID":22013,"date":"2026-11-13 06:39:14","timestamp":1794523154,"type":"buy","rate":0.09524,"amount":73.83,"total":7.0315692},{"tradeID":22014,"date":"2026-11-13 06:40:10","timestamp":1794523210,"type":"sell","rate":0.09511,"amount":82.23,"total":7.8208953},{"tradeID":22015,"date":"2026-11-13 06:40:56","timestamp":1794523256,"type":"sell","rate":0.09525,"amount":139.3,"total":13.268325},{"tradeID":22016,"date":"2026-11-13 06:41:19","timestamp":1794523279,"type":"sell","rate":0.09526,"amount":747.93,"total":71.2478118},{"tradeID":22017,"date":"2026-11-13 06:50:00","timestamp":1794523800,"type":"sell","rate":0.09523,"amount":722.18,"total":68.7732014},{"tradeID":22018,"date":"2026-11-13 06:51:37","timestamp":1794523897,"type":"buy","rate":0.09523,"amount":73.78,"total":7.0260694},{"tradeID":22019,"date":"2026-11-13 06:54:57","timestamp":1794524097,"type":"sell","rate":0.095,"amount":770.66,"total":73.2127},{"tradeID":22020,"date":"2026-11-13 06:55:18","timestamp":1794524118,"type":"sell","rate":0.09483,"amount":1701.7,"total":161.372211},{"tradeID":22021,"date":"2026-11-13 06:58:18","timestamp":1794524298,"type":"buy","rate":0.09524,"amount":1845.09,"total":175.7263716},{"tradeID":22022,"date":"2026-11-13 07:00:18","timestamp":1794524418,"type":"sell","rate":0.09495,"amount":727.34,"total":69.060933},{"tradeID":22023,"date":"2026-11-13 07:02:45","timestamp":1794524565,"type":"buy","rate":0.09624,"amount":678.46,"total":65.2949904},{"tradeID":22024,"date":"2026-11-13 07:05:02","timestamp":1794524702,"type":"sell","rate":0.09613,"amount":139.21,"total":13.3822573},{"tradeID":22025,"date":"2026-11-13 07:05:54","timestamp":1794524754,"type":"sell","rate":0.09638,"amount":63.07,"total":6.0786866},{"tradeID":22026,"date":"2026-11-13 07:12:03","timestamp":1794525123,"type":"sell","rate":0.09648,"amount":126.55,"total":12.209544},{"tradeID":22027,"date":"2026-11-13 07:22:55","timestamp":1794525775,"type":"buy","rate":0.09742,"amount":214.84,"total":20.9297128},{"tradeID":22028,"date":"2026-11-13 07:28:41","timestamp":1794526121,"type":"sell","rate":0.09727,"amount":423.26,"total":41.1705002},{"tradeID":22029,"date":"2026-11-13 07:32:38","timestamp":1794526358,"type":"buy","rate":0.09803,"amount":87.34,"total":8.5619402},{"tradeID":22030,"date":"2026-11-13 07:34:49","timestamp":1794526489,"type":"sell","rate":0.09801,"amount":319.77,"total":31.3406577},{"tradeID":22031,"date":"2026-11-13 07:35:36","timestamp":1794526536,"type":"buy","rate":0.09829,"amount":226.99,"total":22.3108471},{"tradeID":22032,"date":"2026-11-13 07:37:50","timestamp":1794526670,"type":"sell","rate":0.09902,"amount":618.92,"total":61.2854584},{"tradeID":22033,"date":"2026-11-13 07:38:49","timestamp":1794526729,"type":"buy","rate":0.09939,"amount":255.37,"total":25.3812243},{"tradeID":22034,"date":"2026-11-13 07:59:03","timestamp":1794527943,"type":"buy","rate":0.09909,"amount":446.84,"total":44.2773756},{"tradeID":22035,"date":"2026-11-13 07:59:30","timestamp":1794527970,"type":"sell","rate":0.09906,"amount":191.26,"total":18.9462156},{"tradeID":22036,"date":"2026-11-13 08:01:24","timestamp":1794528084,"type":"sell","rate":0.10006,"amount":397.65,"total":39.788859},{"tradeID":22037,"date":"2026-11-13 08:06:03","timestamp":1794528363,"type":"sell","rate":0.10072,"amount":64.87,"total":6.5337064},{"tradeID":22038,"date":"2026-11-13 08:09:46","timestamp":1794528586,"type":"buy","rate":0.102,"amount":9.8,"total":0.9996},{"tradeID":22039,"date":"2026-11-13 08:16:45","timestamp":1794529005,"type":"sell","rate":0.10139,"amount":520.1,"total":52.732939},{"tradeID":22040,"date":"2026-11-13 08:19:55","timestamp":1794529195,"type":"sell","rate":0.10047,"amount":102.36,"total":10.2841092}],"elapsed":"40.873ms"}