{"result":"true","data":[{"tradeID":21651,"date":"2026-11-13 07:01:29","timestamp":1794524489,"type":"buy","rate":1.842,"amount":6.4,"total":11.7888},{"tradeID":21652,"date":"2026-11-13 07:02:50","timestamp":1794524570,"type":"buy","rate":1.8434,"amount":77.36,"total":142.605424},{"tradeID":21653,"date":"2026-11-13 07:03:29","timestamp":1794524609,"type":"buy","rate":1.8471,"amount":3.47,"total":6.409437},{"tradeID":21654,"date":"2026-11-13 07:04:03","timestamp":1794524643,"type":"sell","rate":1.8461,"amount":13.05,"total":24.091605},{"tradeID":21655,"date":"2026-11-13 07:05:46","timestamp":1794524746,"type":"sell","rate":1.8358,"amount":7.4,"total":13.58492},{"tradeID":21656,"date":"2026-11-13 07:06:08","timestamp":1794524768,"type":"buy","rate":1.8291,"amount":50.25,"total":91.912275},{"tradeID":21657,"date":"2026-11-13 07:06:14","timestamp":1794524774,"type":"buy","rate":1.8272,"amount":2.38,"total":4.348736},{"tradeID":21658,"date":"2026-11-13 07:06:24","timestamp":1794524784,"type":"buy","rate":1.824,"amount":5.07,"total":9.24768},{"tradeID":21659,"date":"2026-11-13 07:07:57","timestamp":1794524877,"type":"sell","rate":1.8213,"amount":6.86,"total":12.494118},{"tradeID":21660,"date":"2026-11-13 07:08:30","timestamp":1794524910,"type":"sell","rate":1.8235,"amount":18.85,"total":34.372975},{"tradeID":21661,"date":"2026-11-13 07:10:42","timestamp":1794525042,"type":"sell","rate":1.8229,"amount":3.9,"total":7.10931},{"tradeID":21662,"date":"2026-11-13 07:10:43","timestamp":1794525043,"type":"buy","rate":1.8234,"amount":5.82,"total":10.612188},{"tradeID":21663,"date":"2026-11-13 07:13:40","timestamp":1794525220,"type":"buy","rate":1.8341,"amount":15.88,"total":29.125508},{"tradeID":21664,"date":"2026-11-13 07:16:20","timestamp":1794525380,"type":"sell","rate":1.8327,"amount":3.72,"total":6.817644},{"tradeID":21665,"date":"2026-11-13 07:17:03","timestamp":1794525423,"type":"sell","rate":1.8365,"amount":17.88,"total":32.83662},{"tradeID":21666,"date":"2026-11-13 07:18:46","timestamp":1794525526,"type":"sell","rate":1.8348,"amount":35.43,"total":65.006964},{"tradeID":21667,"date":"2026-11-13 07:19:44","timestamp":1794525584,"type":"buy","rate":1.8369,"amount":3.1,"total":5.69439},{"tradeID":21668,"date":"2026-11-13 07:22:02","timestamp":1794525722,"type":"sell","rate":1.8247,"amount":10.91,"total":19.907477},{"tradeID":21669,"date":"2026-11-13 07:23:56","timestamp":1794525836,"type":"sell","rate":1.8231,"amount":24.82,"total":45.249342},{"tradeID":21670,"date":"2026-11-13 07:27:10","timestamp":1794526030,"type":"buy","rate":1.8201,"amount":11.48,"total":20.894748},{"tradeID":21671,"date":"2026-11-13 07:30:14","timestamp":1794526214,"type":"sell","rate":1.7991,"amount":31.68,"total":56.995488},{"tradeID":21672,"date":"2026-11-13 07:30:32","timestamp":1794526232,"type":"buy","rate":1.8046,"amount":34.54,"total":62.330884},{"tradeID":21673,"date":"2026-11-13 07:30:38","timestamp":1794526238,"type":"sell","rate":1.8054,"amount":6.88,"total":12.421152},{"tradeID":21674,"date":"2026-11-13 07:31:53","timestamp":1794526313,"type":"sell","rate":1.8021,"amount":2.84,"total":5.117964},{"tradeID":21675,"date":"2026-11-13 07:32:59","timestamp":1794526379,"type":"sell","rate":1.8059,"amount":7.8,"total":14.08602},{"tradeID":21676,"date":"2026-11-13 07:38:34","timestamp":1794526714,"type":"sell","rate":1.7798,"amount":24.69,"total":43.943262},{"tradeID":21677,"date":"2026-11-13 07:39:00","timestamp":1794526740,"type":"buy","rate":1.7835,"amount":33.97,"total":60.585495},{"tradeID":21678,"date":"2026-11-13 07:39:06","timestamp":1794526746,"type":"buy","rate":1.782,"amount":11.31,"total":20.15442},{"tradeID":21679,"date":"2026-11-13 07:40:40","timestamp":1794526840,"type":"buy","rate":1.7801,"amount":63.78,"total":113.534778},{"tradeID":21680,"date":"2026-11-13 07:40:42","timestamp":1794526842,"type":"buy","rate":1.7785,"amount":43.7,"total":77.72045},{"tradeID":21681,"date":"2026-11-13 07:41:39","timestamp":1794526899,"type":"sell","rate":1.7634,"amount":45.64,"total":80.481576},{"tradeID":21682,"date":"2026-11-13 07:44:51","timestamp":1794527091,"type":"sell","rate":1.7602,"amount":170.88,"total":300.782976},{"tradeID":21683,"date":"2026-11-13 07:46:08","timestamp":1794527168,"type":"buy","rate":1.747,"amount":36.27,"total":63.36369},{"tradeID":21684,"date":"2026-11-13 07:47:09","timestamp":1794527229,"type":"sell","rate":1.7556,"amount":29.72,"total":52.176432},{"tradeID":21685,"date":"2026-11-13 07:48:05","timestamp":1794527285,"type":"buy","rate":1.7705,"amount":4.19,"total":7.418395},{"tradeID":21686,"date":"2026-11-13 07:50:15","timestamp":1794527415,"type":"sell","rate":1.7817,"amount":27.87,"total":49.655979},{"tradeID":21687,"date":"2026-11-13 07:52:43","timestamp":1794527563,"type":"buy","rate":1.7793,"amount":16.14,"total":28.717902},{"tradeID":21688,"date":"2026-11-13 07:58:27","timestamp":1794527907,"type":"buy","rate":1.7869,"amount":14.58,"total":26.053002},{"tradeID":21689,"date":"2026-11-13 07:58:38","timestamp":1794527918,"type":"sell","rate":1.7822,"amount":38.74,"total":69.042428},{"tradeID":21690,"date":"2026-11-13 08:00:02","timestamp":1794528002,"type":"sell","rate":1.784,"amount":5.39,"total":9.61576},{"tradeID":21691,"date":"2026-11-13 08:01:17","timestamp":1794528077,"type":"buy","rate":1.771,"amount":171.15,"total":303.10665},{"tradeID":21692,"date":"2026-11-13 08:02:57","timestamp":1794528177,"type":"sell","rate":1.745,"amount":46.98,"total":81.9801},{"tradeID":21693,"date":"2026-11-13 08:04:31","timestamp":1794528271,"type":"sell","rate":1.7437,"amount":97.33,"total":169.714321},{"tradeID":21694,"date":"2026-11-13 08:04:35","timestamp":1794528275,"type":"sell","rate":1.7452,"amount":95.11,"total":165.985972},{"tradeID":21695,"date":"2026-11-13 08:05:17","timestamp":1794528317,"type":"sell","rate":1.7402,"amount":67.61,"total":117.654922},{"tradeID":21696,"date":"2026-11-13 08:09:43","timestamp":1794528583,"type":"sell","rate":1.7315,"amount":5.2,"total":9.0038},{"tradeID":21697,"date":"2026-11-13 08:13:18","timestamp":1794528798,"type":"sell","rate":1.7333,"amount":13.56,"total":23.503548},{"tradeID":21698,"date":"2026-11-13 08:13:23","timestamp":1794528803,"type":"sell","rate":1.7337,"amount":44.31,"total":76.820247},{"tradeID":21699,"date":"2026-11-13 08:17:45","timestamp":1794529065,"type":"buy","rate":1.7458,"amount":14.41,"total":25.156978},{"tradeID":21700,"date":"2026-11-13 08:18:36","timestamp":1794529116,"type":"sell","rate":1.7518,"amount":38.81,"total":67.987358}],"elapsed":"35.617ms"}