{"elapsed":"10ms","result":"true","data":[{"tradeID":"40186","total":"164.2557","date":"2026-08-07 21:21:35","rate":"90.95","amount":"1.806","timestamp":"1786137695","type":"sell"},{"tradeID":"40187","total":"1500.23085","date":"2026-08-07 21:22:39","rate":"91.05","amount":"16.477","timestamp":"1786137759","type":"buy"},{"tradeID":"40188","total":"128.38518","date":"2026-08-07 21:23:22","rate":"90.86","amount":"1.413","timestamp":"1786137802","type":"sell"},{"tradeID":"40189","total":"128.38518","date":"2026-08-07 21:23:22","rate":"90.86","amount":"1.413","timestamp":"1786137802","type":"sell"},{"tradeID":"40190","total":"128.38518","date":"2026-08-07 21:23:22","rate":"90.86","amount":"1.413","timestamp":"1786137802","type":"sell"},{"tradeID":"40191","total":"31.46178","date":"2026-08-07 21:27:16","rate":"90.93","amount":"0.346","timestamp":"1786138036","type":"buy"},{"tradeID":"40192","total":"21.92377","date":"2026-08-07 21:30:52","rate":"90.97","amount":"0.241","timestamp":"1786138252","type":"sell"},{"tradeID":"40193","total":"1468.922","date":"2026-08-07 21:34:01","rate":"91","amount":"16.142","timestamp":"1786138441","type":"buy"},{"tradeID":"40194","total":"554.736","date":"2026-08-07 21:37:25","rate":"91","amount":"6.096","timestamp":"1786138645","type":"buy"},{"tradeID":"40195","total":"1245.78146","date":"2026-08-07 21:38:50","rate":"90.86","amount":"13.711","timestamp":"1786138730","type":"sell"},{"tradeID":"40196","total":"1037.71634","date":"2026-08-07 21:39:16","rate":"90.94","amount":"11.411","timestamp":"1786138756","type":"sell"},{"tradeID":"40197","total":"163.72972","date":"2026-08-07 21:39:29","rate":"90.86","amount":"1.802","timestamp":"1786138769","type":"sell"},{"tradeID":"40198","total":"156.01355","date":"2026-08-07 21:49:57","rate":"90.97","amount":"1.715","timestamp":"1786139397","type":"sell"},{"tradeID":"40199","total":"1288.49908","date":"2026-08-07 21:51:17","rate":"90.97","amount":"14.164","timestamp":"1786139477","type":"sell"},{"tradeID":"40200","total":"126.035","date":"2026-08-07 21:52:18","rate":"91","amount":"1.385","timestamp":"1786139538","type":"buy"},{"tradeID":"40201","total":"1052.20864","date":"2026-08-07 21:54:29","rate":"90.88","amount":"11.578","timestamp":"1786139669","type":"sell"},{"tradeID":"40202","total":"692.00879","date":"2026-08-07 21:55:00","rate":"90.97","amount":"7.607","timestamp":"1786139700","type":"sell"},{"tradeID":"40203","total":"631.54","date":"2026-08-07 21:55:04","rate":"91","amount":"6.94","timestamp":"1786139704","type":"buy"},{"tradeID":"40204","total":"1594.92504","date":"2026-08-07 21:58:15","rate":"90.91","amount":"17.544","timestamp":"1786139895","type":"sell"},{"tradeID":"40205","total":"76.10004","date":"2026-08-07 21:58:41","rate":"90.92","amount":"0.837","timestamp":"1786139921","type":"sell"},{"tradeID":"40206","total":"68.62154","date":"2026-08-07 22:05:17","rate":"91.01","amount":"0.754","timestamp":"1786140317","type":"buy"},{"tradeID":"40207","total":"842.46472","date":"2026-08-07 22:14:11","rate":"90.92","amount":"9.266","timestamp":"1786140851","type":"sell"},{"tradeID":"40208","total":"673.89904","date":"2026-08-07 22:14:11","rate":"90.92","amount":"7.412","timestamp":"1786140851","type":"sell"},{"tradeID":"40209","total":"291.2063","date":"2026-08-07 22:14:39","rate":"90.86","amount":"3.205","timestamp":"1786140879","type":"sell"},{"tradeID":"40210","total":"495.51411","date":"2026-08-07 22:19:08","rate":"90.87","amount":"5.453","timestamp":"1786141148","type":"sell"},{"tradeID":"40211","total":"91.22344","date":"2026-08-07 22:19:27","rate":"90.86","amount":"1.004","timestamp":"1786141167","type":"sell"},{"tradeID":"40212","total":"123.47874","date":"2026-08-07 22:19:27","rate":"90.86","amount":"1.359","timestamp":"1786141167","type":"sell"},{"tradeID":"40213","total":"99.40084","date":"2026-08-07 22:21:44","rate":"90.86","amount":"1.094","timestamp":"1786141304","type":"sell"},{"tradeID":"40214","total":"360.80506","date":"2026-08-07 22:23:49","rate":"90.86","amount":"3.971","timestamp":"1786141429","type":"sell"},{"tradeID":"40215","total":"363.1074","date":"2026-08-07 22:25:28","rate":"91.05","amount":"3.988","timestamp":"1786141528","type":"buy"},{"tradeID":"40216","total":"477.4662","date":"2026-08-07 22:25:29","rate":"91.05","amount":"5.244","timestamp":"1786141529","type":"buy"},{"tradeID":"40217","total":"235.40448","date":"2026-08-07 22:26:08","rate":"90.96","amount":"2.588","timestamp":"1786141568","type":"sell"},{"tradeID":"40218","total":"281.1624","date":"2026-08-07 22:27:57","rate":"91.05","amount":"3.088","timestamp":"1786141677","type":"buy"},{"tradeID":"40219","total":"38.33205","date":"2026-08-07 22:28:17","rate":"91.05","amount":"0.421","timestamp":"1786141697","type":"buy"},{"tradeID":"40220","total":"41.79195","date":"2026-08-07 22:28:17","rate":"91.05","amount":"0.459","timestamp":"1786141697","type":"buy"},{"tradeID":"40221","total":"61.82295","date":"2026-08-07 22:28:17","rate":"91.05","amount":"0.679","timestamp":"1786141697","type":"buy"},{"tradeID":"40222","total":"780.24969","date":"2026-08-07 22:33:14","rate":"90.97","amount":"8.577","timestamp":"1786141994","type":"buy"},{"tradeID":"40223","total":"93.639","date":"2026-08-07 22:33:51","rate":"91","amount":"1.029","timestamp":"1786142031","type":"buy"},{"tradeID":"40224","total":"93.639","date":"2026-08-07 22:33:51","rate":"91","amount":"1.029","timestamp":"1786142031","type":"buy"},{"tradeID":"40225","total":"93.639","date":"2026-08-07 22:33:51","rate":"91","amount":"1.029","timestamp":"1786142031","type":"buy"},{"tradeID":"40226","total":"43.43085","date":"2026-08-07 22:34:05","rate":"91.05","amount":"0.477","timestamp":"1786142045","type":"buy"},{"tradeID":"40227","total":"31.1391","date":"2026-08-07 22:34:05","rate":"91.05","amount":"0.342","timestamp":"1786142045","type":"buy"},{"tradeID":"40228","total":"9.27588","date":"2026-08-07 22:40:12","rate":"90.94","amount":"0.102","timestamp":"1786142412","type":"buy"},{"tradeID":"40229","total":"12.36784","date":"2026-08-07 22:40:12","rate":"90.94","amount":"0.136","timestamp":"1786142412","type":"buy"},{"tradeID":"40230","total":"262.626","date":"2026-08-07 22:40:45","rate":"91","amount":"2.886","timestamp":"1786142445","type":"buy"},{"tradeID":"40231","total":"150.28244","date":"2026-08-07 22:42:03","rate":"90.86","amount":"1.654","timestamp":"1786142523","type":"sell"},{"tradeID":"40232","total":"150.28244","date":"2026-08-07 22:42:03","rate":"90.86","amount":"1.654","timestamp":"1786142523","type":"sell"},{"tradeID":"40233","total":"16.198","date":"2026-08-07 22:42:07","rate":"91","amount":"0.178","timestamp":"1786142527","type":"buy"},{"tradeID":"40234","total":"16.198","date":"2026-08-07 22:42:07","rate":"91","amount":"0.178","timestamp":"1786142527","type":"buy"},{"tradeID":"40235","total":"16.198","date":"2026-08-07 22:42:07","rate":"91","amount":"0.178","timestamp":"1786142527","type":"buy"},{"tradeID":"40236","total":"134.3898","date":"2026-08-07 22:43:59","rate":"91.05","amount":"1.476","timestamp":"1786142639","type":"buy"},{"tradeID":"40237","total":"134.3898","date":"2026-08-07 22:43:59","rate":"91.05","amount":"1.476","timestamp":"1786142639","type":"buy"},{"tradeID":"40238","total":"134.3898","date":"2026-08-07 22:44:00","rate":"91.05","amount":"1.476","timestamp":"1786142640","type":"buy"},{"tradeID":"40239","total":"666.4788","date":"2026-08-07 22:45:34","rate":"90.9","amount":"7.332","timestamp":"1786142734","type":"sell"},{"tradeID":"40240","total":"666.4788","date":"2026-08-07 22:45:34","rate":"90.9","amount":"7.332","timestamp":"1786142734","type":"sell"},{"tradeID":"40241","total":"666.4788","date":"2026-08-07 22:45:34","rate":"90.9","amount":"7.332","timestamp":"1786142734","type":"sell"},{"tradeID":"40242","total":"251.93535","date":"2026-08-07 22:46:22","rate":"91.05","amount":"2.767","timestamp":"1786142782","type":"buy"},{"tradeID":"40243","total":"845.21172","date":"2026-08-07 22:47:52","rate":"91.02","amount":"9.286","timestamp":"1786142872","type":"buy"},{"tradeID":"40244","total":"49.45504","date":"2026-08-07 22:49:55","rate":"90.91","amount":"0.544","timestamp":"1786142995","type":"sell"},{"tradeID":"40245","total":"103.2507","date":"2026-08-07 22:52:08","rate":"91.05","amount":"1.134","timestamp":"1786143128","type":"buy"},{"tradeID":"40246","total":"87.0438","date":"2026-08-07 22:52:26","rate":"91.05","amount":"0.956","timestamp":"1786143146","type":"buy"},{"tradeID":"40247","total":"98.1519","date":"2026-08-07 22:52:26","rate":"91.05","amount":"1.078","timestamp":"1786143146","type":"buy"},{"tradeID":"40248","total":"112.7199","date":"2026-08-07 22:52:26","rate":"91.05","amount":"1.238","timestamp":"1786143146","type":"buy"},{"tradeID":"40249","total":"846.8152","date":"2026-08-07 22:52:32","rate":"90.86","amount":"9.32","timestamp":"1786143152","type":"sell"},{"tradeID":"40250","total":"14.82811","date":"2026-08-07 22:56:25","rate":"90.97","amount":"0.163","timestamp":"1786143385","type":"sell"},{"tradeID":"40251","total":"10.82543","date":"2026-08-07 22:56:25","rate":"90.97","amount":"0.119","timestamp":"1786143385","type":"sell"},{"tradeID":"40252","total":"169.9082","date":"2026-08-07 23:00:26","rate":"90.86","amount":"1.87","timestamp":"1786143626","type":"sell"},{"tradeID":"40253","total":"169.9082","date":"2026-08-07 23:00:27","rate":"90.86","amount":"1.87","timestamp":"1786143627","type":"sell"},{"tradeID":"40254","total":"279.57622","date":"2026-08-07 23:02:49","rate":"90.86","amount":"3.077","timestamp":"1786143769","type":"sell"},{"tradeID":"40255","total":"159.61725","date":"2026-08-07 23:07:05","rate":"90.95","amount":"1.755","timestamp":"1786144025","type":"sell"},{"tradeID":"40256","total":"1019.08576","date":"2026-08-07 23:09:06","rate":"90.86","amount":"11.216","timestamp":"1786144146","type":"sell"},{"tradeID":"40257","total":"31.03782","date":"2026-08-07 23:11:34","rate":"91.02","amount":"0.341","timestamp":"1786144294","type":"buy"},{"tradeID":"40258","total":"31.03782","date":"2026-08-07 23:11:34","rate":"91.02","amount":"0.341","timestamp":"1786144294","type":"buy"},{"tradeID":"40259","total":"31.03782","date":"2026-08-07 23:11:34","rate":"91.02","amount":"0.341","timestamp":"1786144294","type":"buy"},{"tradeID":"40260","total":"74.20704","date":"2026-08-07 23:12:36","rate":"90.94","amount":"0.816","timestamp":"1786144356","type":"sell"},{"tradeID":"40261","total":"261.9648","date":"2026-08-07 23:13:08","rate":"90.96","amount":"2.88","timestamp":"1786144388","type":"sell"},{"tradeID":"40262","total":"2535.81174","date":"2026-08-07 23:13:21","rate":"90.86","amount":"27.909","timestamp":"1786144401","type":"sell"},{"tradeID":"40263","total":"721.33608","date":"2026-08-07 23:17:48","rate":"90.94","amount":"7.932","timestamp":"1786144668","type":"sell"},{"tradeID":"40264","total":"721.33608","date":"2026-08-07 23:17:48","rate":"90.94","amount":"7.932","timestamp":"1786144668","type":"sell"},{"tradeID":"40265","total":"317.77239","date":"2026-08-07 23:17:53","rate":"90.87","amount":"3.497","timestamp":"1786144673","type":"sell"}]}