{"elapsed":"10ms","result":"true","data":[{"tradeID":"199227","total":"34.90179","date":"2026-11-12 23:57:45","rate":"57.31","amount":"0.609","timestamp":"1794527865","type":"buy"},{"tradeID":"199228","total":"1380.67839","date":"2026-11-12 23:58:05","rate":"57.33","amount":"24.083","timestamp":"1794527885","type":"buy"},{"tradeID":"199229","total":"152.40349","date":"2026-11-12 23:58:24","rate":"57.23","amount":"2.663","timestamp":"1794527904","type":"buy"},{"tradeID":"199230","total":"266.12288","date":"2026-11-12 23:58:28","rate":"57.28","amount":"4.646","timestamp":"1794527908","type":"buy"},{"tradeID":"199231","total":"21.00474","date":"2026-11-13 00:00:31","rate":"57.39","amount":"0.366","timestamp":"1794528031","type":"sell"},{"tradeID":"199232","total":"22.4133","date":"2026-11-13 00:00:35","rate":"57.47","amount":"0.39","timestamp":"1794528035","type":"sell"},{"tradeID":"199233","total":"23.4432","date":"2026-11-13 00:00:39","rate":"57.6","amount":"0.407","timestamp":"1794528039","type":"buy"},{"tradeID":"199234","total":"22.0032","date":"2026-11-13 00:00:43","rate":"57.6","amount":"0.382","timestamp":"1794528043","type":"buy"},{"tradeID":"199235","total":"17.63408","date":"2026-11-13 00:00:51","rate":"57.44","amount":"0.307","timestamp":"1794528051","type":"sell"},{"tradeID":"199236","total":"22.77","date":"2026-11-13 00:00:55","rate":"57.5","amount":"0.396","timestamp":"1794528055","type":"buy"},{"tradeID":"199237","total":"1178.28252","date":"2026-11-13 00:00:57","rate":"57.48","amount":"20.499","timestamp":"1794528057","type":"buy"},{"tradeID":"199238","total":"18.9684","date":"2026-11-13 00:00:59","rate":"57.48","amount":"0.33","timestamp":"1794528059","type":"buy"},{"tradeID":"199239","total":"20.43084","date":"2026-11-13 00:01:03","rate":"57.39","amount":"0.356","timestamp":"1794528063","type":"sell"},{"tradeID":"199240","total":"12.24537","date":"2026-11-13 00:01:11","rate":"57.49","amount":"0.213","timestamp":"1794528071","type":"buy"},{"tradeID":"199241","total":"19.79955","date":"2026-11-13 00:01:15","rate":"57.39","amount":"0.345","timestamp":"1794528075","type":"sell"},{"tradeID":"199242","total":"17.43744","date":"2026-11-13 00:01:19","rate":"57.36","amount":"0.304","timestamp":"1794528079","type":"sell"},{"tradeID":"199243","total":"21.585","date":"2026-11-13 00:01:23","rate":"57.56","amount":"0.375","timestamp":"1794528083","type":"buy"},{"tradeID":"199244","total":"16.74996","date":"2026-11-13 00:01:27","rate":"57.56","amount":"0.291","timestamp":"1794528087","type":"buy"},{"tradeID":"199245","total":"21.14528","date":"2026-11-13 00:01:31","rate":"57.46","amount":"0.368","timestamp":"1794528091","type":"sell"},{"tradeID":"199246","total":"12.53064","date":"2026-11-13 00:01:35","rate":"57.48","amount":"0.218","timestamp":"1794528095","type":"sell"},{"tradeID":"199247","total":"18.44145","date":"2026-11-13 00:01:39","rate":"57.45","amount":"0.321","timestamp":"1794528099","type":"sell"},{"tradeID":"199248","total":"23.52977","date":"2026-11-13 00:01:43","rate":"57.53","amount":"0.409","timestamp":"1794528103","type":"sell"},{"tradeID":"199249","total":"24.03171","date":"2026-11-13 00:01:47","rate":"57.63","amount":"0.417","timestamp":"1794528107","type":"buy"},{"tradeID":"199250","total":"23.50896","date":"2026-11-13 00:01:51","rate":"57.62","amount":"0.408","timestamp":"1794528111","type":"buy"},{"tradeID":"199251","total":"552.90174","date":"2026-11-13 00:01:56","rate":"57.66","amount":"9.589","timestamp":"1794528116","type":"buy"},{"tradeID":"199252","total":"22.3294","date":"2026-11-13 00:01:59","rate":"57.55","amount":"0.388","timestamp":"1794528119","type":"sell"},{"tradeID":"199253","total":"22.17984","date":"2026-11-13 00:05:30","rate":"57.76","amount":"0.384","timestamp":"1794528330","type":"buy"},{"tradeID":"199254","total":"12.35422","date":"2026-11-13 00:05:42","rate":"57.73","amount":"0.214","timestamp":"1794528342","type":"buy"},{"tradeID":"199255","total":"15.76029","date":"2026-11-13 00:05:46","rate":"57.73","amount":"0.273","timestamp":"1794528346","type":"buy"},{"tradeID":"199256","total":"19.80482","date":"2026-11-13 00:05:50","rate":"57.74","amount":"0.343","timestamp":"1794528350","type":"buy"},{"tradeID":"199257","total":"20.1775","date":"2026-11-13 00:05:54","rate":"57.65","amount":"0.35","timestamp":"1794528354","type":"sell"},{"tradeID":"199258","total":"14.7584","date":"2026-11-13 00:05:58","rate":"57.65","amount":"0.256","timestamp":"1794528358","type":"sell"},{"tradeID":"199259","total":"15.52399","date":"2026-11-13 00:06:02","rate":"57.71","amount":"0.269","timestamp":"1794528362","type":"buy"},{"tradeID":"199260","total":"23.9372","date":"2026-11-13 00:06:10","rate":"57.68","amount":"0.415","timestamp":"1794528370","type":"buy"},{"tradeID":"199261","total":"23.82984","date":"2026-11-13 00:06:18","rate":"57.56","amount":"0.414","timestamp":"1794528378","type":"sell"},{"tradeID":"199262","total":"13.03568","date":"2026-11-13 00:06:22","rate":"57.68","amount":"0.226","timestamp":"1794528382","type":"buy"},{"tradeID":"199263","total":"14.7135","date":"2026-11-13 00:06:26","rate":"57.7","amount":"0.255","timestamp":"1794528386","type":"buy"},{"tradeID":"199264","total":"13.99194","date":"2026-11-13 00:06:30","rate":"57.58","amount":"0.243","timestamp":"1794528390","type":"sell"},{"tradeID":"199265","total":"21.36589","date":"2026-11-13 00:06:34","rate":"57.59","amount":"0.371","timestamp":"1794528394","type":"sell"},{"tradeID":"199266","total":"20.31392","date":"2026-11-13 00:06:38","rate":"57.71","amount":"0.352","timestamp":"1794528398","type":"buy"},{"tradeID":"199267","total":"14.22967","date":"2026-11-13 00:06:42","rate":"57.61","amount":"0.247","timestamp":"1794528402","type":"sell"},{"tradeID":"199268","total":"18.1566","date":"2026-11-13 00:06:46","rate":"57.64","amount":"0.315","timestamp":"1794528406","type":"sell"},{"tradeID":"199269","total":"17.0097","date":"2026-11-13 00:06:54","rate":"57.66","amount":"0.295","timestamp":"1794528414","type":"sell"},{"tradeID":"199270","total":"21.80304","date":"2026-11-13 00:07:02","rate":"57.68","amount":"0.378","timestamp":"1794528422","type":"sell"},{"tradeID":"199271","total":"176.5179","date":"2026-11-13 00:07:06","rate":"57.78","amount":"3.055","timestamp":"1794528426","type":"sell"},{"tradeID":"199272","total":"198.3149","date":"2026-11-13 00:07:06","rate":"57.7","amount":"3.437","timestamp":"1794528426","type":"sell"},{"tradeID":"199273","total":"13.01625","date":"2026-11-13 00:10:30","rate":"57.85","amount":"0.225","timestamp":"1794528630","type":"buy"},{"tradeID":"199274","total":"19.23408","date":"2026-11-13 00:10:38","rate":"57.76","amount":"0.333","timestamp":"1794528638","type":"sell"},{"tradeID":"199275","total":"16.1784","date":"2026-11-13 00:10:46","rate":"57.78","amount":"0.28","timestamp":"1794528646","type":"sell"},{"tradeID":"199276","total":"20.16522","date":"2026-11-13 00:10:50","rate":"57.78","amount":"0.349","timestamp":"1794528650","type":"sell"},{"tradeID":"199277","total":"12.55779","date":"2026-11-13 00:10:58","rate":"57.87","amount":"0.217","timestamp":"1794528658","type":"buy"},{"tradeID":"199278","total":"13.22704","date":"2026-11-13 00:11:02","rate":"57.76","amount":"0.229","timestamp":"1794528662","type":"sell"},{"tradeID":"199279","total":"15.5952","date":"2026-11-13 00:11:10","rate":"57.76","amount":"0.27","timestamp":"1794528670","type":"sell"},{"tradeID":"199280","total":"289.94763","date":"2026-11-13 00:13:16","rate":"57.77","amount":"5.019","timestamp":"1794528796","type":"sell"},{"tradeID":"199281","total":"566.95239","date":"2026-11-13 00:13:33","rate":"57.87","amount":"9.797","timestamp":"1794528813","type":"buy"},{"tradeID":"199282","total":"20.10396","date":"2026-11-13 00:15:13","rate":"57.77","amount":"0.348","timestamp":"1794528913","type":"sell"},{"tradeID":"199283","total":"16.35174","date":"2026-11-13 00:15:16","rate":"57.78","amount":"0.283","timestamp":"1794528916","type":"sell"},{"tradeID":"199284","total":"15.97212","date":"2026-11-13 00:15:20","rate":"57.87","amount":"0.276","timestamp":"1794528920","type":"buy"},{"tradeID":"199285","total":"17.61375","date":"2026-11-13 00:15:24","rate":"57.75","amount":"0.305","timestamp":"1794528924","type":"sell"},{"tradeID":"199286","total":"23.89205","date":"2026-11-13 00:15:28","rate":"57.85","amount":"0.413","timestamp":"1794528928","type":"buy"},{"tradeID":"199287","total":"14.09344","date":"2026-11-13 00:15:36","rate":"57.76","amount":"0.244","timestamp":"1794528936","type":"sell"},{"tradeID":"199288","total":"18.80775","date":"2026-11-13 00:15:40","rate":"57.87","amount":"0.325","timestamp":"1794528940","type":"buy"},{"tradeID":"199289","total":"18.98136","date":"2026-11-13 00:15:44","rate":"57.87","amount":"0.328","timestamp":"1794528944","type":"buy"},{"tradeID":"199290","total":"54.682","date":"2026-11-13 00:19:05","rate":"57.56","amount":"0.95","timestamp":"1794529145","type":"sell"},{"tradeID":"199291","total":"123.8694","date":"2026-11-13 00:24:08","rate":"57.48","amount":"2.155","timestamp":"1794529448","type":"sell"},{"tradeID":"199292","total":"126.79215","date":"2026-11-13 00:24:08","rate":"57.45","amount":"2.207","timestamp":"1794529448","type":"sell"},{"tradeID":"199293","total":"70.089","date":"2026-11-13 00:24:09","rate":"57.45","amount":"1.22","timestamp":"1794529449","type":"sell"},{"tradeID":"199294","total":"535.22829","date":"2026-11-13 00:24:59","rate":"57.57","amount":"9.297","timestamp":"1794529499","type":"sell"},{"tradeID":"199295","total":"90.24888","date":"2026-11-13 00:25:04","rate":"57.52","amount":"1.569","timestamp":"1794529504","type":"sell"},{"tradeID":"199296","total":"18.78288","date":"2026-11-13 00:25:30","rate":"57.44","amount":"0.327","timestamp":"1794529530","type":"buy"},{"tradeID":"199297","total":"22.05696","date":"2026-11-13 00:25:34","rate":"57.44","amount":"0.384","timestamp":"1794529534","type":"buy"},{"tradeID":"199298","total":"12.11984","date":"2026-11-13 00:25:38","rate":"57.44","amount":"0.211","timestamp":"1794529538","type":"buy"},{"tradeID":"199299","total":"18.15104","date":"2026-11-13 00:25:42","rate":"57.44","amount":"0.316","timestamp":"1794529542","type":"buy"},{"tradeID":"199300","total":"23.59551","date":"2026-11-13 00:25:46","rate":"57.41","amount":"0.411","timestamp":"1794529546","type":"buy"},{"tradeID":"199301","total":"19.6137","date":"2026-11-13 00:25:50","rate":"57.35","amount":"0.342","timestamp":"1794529550","type":"sell"},{"tradeID":"199302","total":"13.02753","date":"2026-11-13 00:25:54","rate":"57.39","amount":"0.227","timestamp":"1794529554","type":"buy"},{"tradeID":"199303","total":"13.52752","date":"2026-11-13 00:25:58","rate":"57.32","amount":"0.236","timestamp":"1794529558","type":"sell"},{"tradeID":"199304","total":"884.78964","date":"2026-11-13 00:26:56","rate":"57.48","amount":"15.393","timestamp":"1794529616","type":"sell"},{"tradeID":"199305","total":"669.38296","date":"2026-11-13 00:28:01","rate":"57.32","amount":"11.678","timestamp":"1794529681","type":"sell"},{"tradeID":"199306","total":"773.99196","date":"2026-11-13 00:28:01","rate":"57.32","amount":"13.503","timestamp":"1794529681","type":"sell"}]}