{"elapsed":"10ms","result":"true","data":[{"tradeID":"122766","total":"3.87828","date":"2026-11-13 00:06:30","rate":"102.06","amount":"0.038","timestamp":"1794528390","type":"sell"},{"tradeID":"122767","total":"3.77622","date":"2026-11-13 00:06:42","rate":"102.06","amount":"0.037","timestamp":"1794528402","type":"sell"},{"tradeID":"122768","total":"3.57945","date":"2026-11-13 00:06:46","rate":"102.27","amount":"0.035","timestamp":"1794528406","type":"buy"},{"tradeID":"122769","total":"3.67416","date":"2026-11-13 00:06:50","rate":"102.06","amount":"0.036","timestamp":"1794528410","type":"sell"},{"tradeID":"122770","total":"3.0681","date":"2026-11-13 00:06:58","rate":"102.27","amount":"0.03","timestamp":"1794528418","type":"buy"},{"tradeID":"122771","total":"3.68172","date":"2026-11-13 00:07:02","rate":"102.27","amount":"0.036","timestamp":"1794528422","type":"buy"},{"tradeID":"122772","total":"3.57945","date":"2026-11-13 00:07:06","rate":"102.27","amount":"0.035","timestamp":"1794528426","type":"buy"},{"tradeID":"122773","total":"3.68172","date":"2026-11-13 00:07:10","rate":"102.27","amount":"0.036","timestamp":"1794528430","type":"buy"},{"tradeID":"122774","total":"3.0681","date":"2026-11-13 00:07:14","rate":"102.27","amount":"0.03","timestamp":"1794528434","type":"buy"},{"tradeID":"122775","total":"4.0824","date":"2026-11-13 00:07:18","rate":"102.06","amount":"0.04","timestamp":"1794528438","type":"sell"},{"tradeID":"122776","total":"3.57945","date":"2026-11-13 00:07:30","rate":"102.27","amount":"0.035","timestamp":"1794528450","type":"buy"},{"tradeID":"122777","total":"3.87828","date":"2026-11-13 00:08:06","rate":"102.06","amount":"0.038","timestamp":"1794528486","type":"sell"},{"tradeID":"122778","total":"3.98853","date":"2026-11-13 00:08:15","rate":"102.27","amount":"0.039","timestamp":"1794528495","type":"buy"},{"tradeID":"122779","total":"3.67416","date":"2026-11-13 00:08:30","rate":"102.06","amount":"0.036","timestamp":"1794528510","type":"sell"},{"tradeID":"122780","total":"3.36798","date":"2026-11-13 00:08:38","rate":"102.06","amount":"0.033","timestamp":"1794528518","type":"sell"},{"tradeID":"122781","total":"3.17037","date":"2026-11-13 00:09:14","rate":"102.27","amount":"0.031","timestamp":"1794528554","type":"buy"},{"tradeID":"122782","total":"3.26592","date":"2026-11-13 00:09:18","rate":"102.06","amount":"0.032","timestamp":"1794528558","type":"sell"},{"tradeID":"122783","total":"3.26592","date":"2026-11-13 00:09:22","rate":"102.06","amount":"0.032","timestamp":"1794528562","type":"sell"},{"tradeID":"122784","total":"3.36798","date":"2026-11-13 00:09:34","rate":"102.06","amount":"0.033","timestamp":"1794528574","type":"sell"},{"tradeID":"122785","total":"3.88626","date":"2026-11-13 00:09:38","rate":"102.27","amount":"0.038","timestamp":"1794528578","type":"buy"},{"tradeID":"122786","total":"3.0618","date":"2026-11-13 00:09:54","rate":"102.06","amount":"0.03","timestamp":"1794528594","type":"sell"},{"tradeID":"122787","total":"3.88626","date":"2026-11-13 00:09:58","rate":"102.27","amount":"0.038","timestamp":"1794528598","type":"buy"},{"tradeID":"122788","total":"3.27264","date":"2026-11-13 00:10:10","rate":"102.27","amount":"0.032","timestamp":"1794528610","type":"buy"},{"tradeID":"122789","total":"3.5721","date":"2026-11-13 00:10:14","rate":"102.06","amount":"0.035","timestamp":"1794528614","type":"sell"},{"tradeID":"122790","total":"3.57945","date":"2026-11-13 00:10:34","rate":"102.27","amount":"0.035","timestamp":"1794528634","type":"buy"},{"tradeID":"122791","total":"3.17037","date":"2026-11-13 00:10:51","rate":"102.27","amount":"0.031","timestamp":"1794528651","type":"buy"},{"tradeID":"122792","total":"407.32146","date":"2026-11-13 00:10:51","rate":"102.06","amount":"3.991","timestamp":"1794528651","type":"sell"},{"tradeID":"122793","total":"3.47004","date":"2026-11-13 00:11:02","rate":"102.06","amount":"0.034","timestamp":"1794528662","type":"sell"},{"tradeID":"122794","total":"3.77622","date":"2026-11-13 00:11:06","rate":"102.06","amount":"0.037","timestamp":"1794528666","type":"sell"},{"tradeID":"122795","total":"3.17037","date":"2026-11-13 00:11:10","rate":"102.27","amount":"0.031","timestamp":"1794528670","type":"buy"},{"tradeID":"122796","total":"1459.312","date":"2026-11-13 00:11:36","rate":"102.25","amount":"14.272","timestamp":"1794528696","type":"buy"},{"tradeID":"122797","total":"307.77564","date":"2026-11-13 00:14:39","rate":"101.98","amount":"3.018","timestamp":"1794528879","type":"buy"},{"tradeID":"122798","total":"891.90255","date":"2026-11-13 00:15:07","rate":"101.99","amount":"8.745","timestamp":"1794528907","type":"buy"},{"tradeID":"122799","total":"651.30814","date":"2026-11-13 00:15:07","rate":"101.99","amount":"6.386","timestamp":"1794528907","type":"buy"},{"tradeID":"122800","total":"13.63316","date":"2026-11-13 00:15:12","rate":"101.74","amount":"0.134","timestamp":"1794528912","type":"sell"},{"tradeID":"122801","total":"23.41525","date":"2026-11-13 00:15:16","rate":"102.25","amount":"0.229","timestamp":"1794528916","type":"buy"},{"tradeID":"122802","total":"14.7523","date":"2026-11-13 00:15:20","rate":"101.74","amount":"0.145","timestamp":"1794528920","type":"sell"},{"tradeID":"122803","total":"21.3654","date":"2026-11-13 00:15:28","rate":"101.74","amount":"0.21","timestamp":"1794528928","type":"sell"},{"tradeID":"122804","total":"17.7741","date":"2026-11-13 00:15:32","rate":"102.15","amount":"0.174","timestamp":"1794528932","type":"buy"},{"tradeID":"122805","total":"21.96225","date":"2026-11-13 00:15:36","rate":"102.15","amount":"0.215","timestamp":"1794528936","type":"buy"},{"tradeID":"122806","total":"16.7526","date":"2026-11-13 00:15:40","rate":"102.15","amount":"0.164","timestamp":"1794528940","type":"buy"},{"tradeID":"122807","total":"21.26366","date":"2026-11-13 00:15:44","rate":"101.74","amount":"0.209","timestamp":"1794528944","type":"sell"},{"tradeID":"122808","total":"18.10972","date":"2026-11-13 00:15:48","rate":"101.74","amount":"0.178","timestamp":"1794528948","type":"sell"},{"tradeID":"122809","total":"20.55148","date":"2026-11-13 00:15:52","rate":"101.74","amount":"0.202","timestamp":"1794528952","type":"sell"},{"tradeID":"122810","total":"22.68802","date":"2026-11-13 00:16:05","rate":"101.74","amount":"0.223","timestamp":"1794528965","type":"sell"},{"tradeID":"122811","total":"16.38014","date":"2026-11-13 00:16:12","rate":"101.74","amount":"0.161","timestamp":"1794528972","type":"sell"},{"tradeID":"122812","total":"20.92845","date":"2026-11-13 00:16:16","rate":"102.09","amount":"0.205","timestamp":"1794528976","type":"buy"},{"tradeID":"122813","total":"15.92604","date":"2026-11-13 00:16:24","rate":"102.09","amount":"0.156","timestamp":"1794528984","type":"buy"},{"tradeID":"122814","total":"17.19406","date":"2026-11-13 00:16:28","rate":"101.74","amount":"0.169","timestamp":"1794528988","type":"sell"},{"tradeID":"122815","total":"15.66796","date":"2026-11-13 00:16:32","rate":"101.74","amount":"0.154","timestamp":"1794528992","type":"sell"},{"tradeID":"122816","total":"14.54882","date":"2026-11-13 00:16:40","rate":"101.74","amount":"0.143","timestamp":"1794529000","type":"sell"},{"tradeID":"122817","total":"12.41228","date":"2026-11-13 00:16:44","rate":"101.74","amount":"0.122","timestamp":"1794529004","type":"sell"},{"tradeID":"122818","total":"18.3762","date":"2026-11-13 00:16:48","rate":"102.09","amount":"0.18","timestamp":"1794529008","type":"buy"},{"tradeID":"122819","total":"4458.88284","date":"2026-11-13 00:17:00","rate":"102.09","amount":"43.676","timestamp":"1794529020","type":"buy"},{"tradeID":"122820","total":"85.47732","date":"2026-11-13 00:17:25","rate":"101.88","amount":"0.839","timestamp":"1794529045","type":"sell"},{"tradeID":"122821","total":"1249.72034","date":"2026-11-13 00:21:12","rate":"101.86","amount":"12.269","timestamp":"1794529272","type":"sell"},{"tradeID":"122822","total":"368.46012","date":"2026-11-13 00:21:22","rate":"102.01","amount":"3.612","timestamp":"1794529282","type":"buy"},{"tradeID":"122823","total":"368.46012","date":"2026-11-13 00:21:22","rate":"102.01","amount":"3.612","timestamp":"1794529282","type":"buy"},{"tradeID":"122824","total":"336.81795","date":"2026-11-13 00:22:06","rate":"101.85","amount":"3.307","timestamp":"1794529326","type":"sell"},{"tradeID":"122825","total":"2561.96304","date":"2026-11-13 00:23:45","rate":"101.92","amount":"25.137","timestamp":"1794529425","type":"sell"},{"tradeID":"122826","total":"2708.36016","date":"2026-11-13 00:24:48","rate":"101.91","amount":"26.576","timestamp":"1794529488","type":"sell"},{"tradeID":"122827","total":"3.6666","date":"2026-11-13 00:25:34","rate":"101.85","amount":"0.036","timestamp":"1794529534","type":"sell"},{"tradeID":"122828","total":"796.74892","date":"2026-11-13 00:25:48","rate":"101.86","amount":"7.822","timestamp":"1794529548","type":"sell"},{"tradeID":"122829","total":"718.92788","date":"2026-11-13 00:25:48","rate":"101.86","amount":"7.058","timestamp":"1794529548","type":"sell"},{"tradeID":"122830","total":"3.98073","date":"2026-11-13 00:25:54","rate":"102.07","amount":"0.039","timestamp":"1794529554","type":"buy"},{"tradeID":"122831","total":"3.15735","date":"2026-11-13 00:26:06","rate":"101.85","amount":"0.031","timestamp":"1794529566","type":"sell"},{"tradeID":"122832","total":"4.074","date":"2026-11-13 00:26:14","rate":"101.85","amount":"0.04","timestamp":"1794529574","type":"sell"},{"tradeID":"122833","total":"3.97215","date":"2026-11-13 00:26:22","rate":"101.85","amount":"0.039","timestamp":"1794529582","type":"sell"},{"tradeID":"122834","total":"3.56475","date":"2026-11-13 00:26:38","rate":"101.85","amount":"0.035","timestamp":"1794529598","type":"sell"},{"tradeID":"122835","total":"3.76845","date":"2026-11-13 00:26:42","rate":"101.85","amount":"0.037","timestamp":"1794529602","type":"sell"},{"tradeID":"122836","total":"3.15735","date":"2026-11-13 00:26:50","rate":"101.85","amount":"0.031","timestamp":"1794529610","type":"sell"},{"tradeID":"122837","total":"18.97758","date":"2026-11-13 00:26:54","rate":"102.03","amount":"0.186","timestamp":"1794529614","type":"buy"},{"tradeID":"122838","total":"757.77681","date":"2026-11-13 00:26:56","rate":"102.03","amount":"7.427","timestamp":"1794529616","type":"buy"},{"tradeID":"122839","total":"3.97215","date":"2026-11-13 00:27:02","rate":"101.85","amount":"0.039","timestamp":"1794529622","type":"sell"},{"tradeID":"122840","total":"4.074","date":"2026-11-13 00:27:06","rate":"101.85","amount":"0.04","timestamp":"1794529626","type":"sell"},{"tradeID":"122841","total":"21.51567","date":"2026-11-13 00:27:10","rate":"101.97","amount":"0.211","timestamp":"1794529630","type":"buy"},{"tradeID":"122842","total":"22.33143","date":"2026-11-13 00:27:14","rate":"101.97","amount":"0.219","timestamp":"1794529634","type":"buy"},{"tradeID":"122843","total":"14.2758","date":"2026-11-13 00:27:18","rate":"101.97","amount":"0.14","timestamp":"1794529638","type":"buy"},{"tradeID":"122844","total":"3.25568","date":"2026-11-13 00:27:21","rate":"101.74","amount":"0.032","timestamp":"1794529641","type":"sell"},{"tradeID":"122845","total":"20.49597","date":"2026-11-13 00:27:22","rate":"101.97","amount":"0.201","timestamp":"1794529642","type":"buy"}]}