{"elapsed":"13ms","result":"true","data":[{"tradeID":"11491","total":"1586.83086","date":"2026-07-21 13:50:08","rate":"111.38","amount":"14.247","timestamp":"1784641808","type":"sell"},{"tradeID":"11492","total":"347.71056","date":"2026-07-21 13:54:07","rate":"111.84","amount":"3.109","timestamp":"1784642047","type":"buy"},{"tradeID":"11493","total":"1287.30974","date":"2026-07-21 13:55:09","rate":"111.61","amount":"11.534","timestamp":"1784642109","type":"sell"},{"tradeID":"11494","total":"3526.1494","date":"2026-07-21 13:55:20","rate":"111.64","amount":"31.585","timestamp":"1784642120","type":"sell"},{"tradeID":"11495","total":"1508.60605","date":"2026-07-21 13:56:16","rate":"111.79","amount":"13.495","timestamp":"1784642176","type":"sell"},{"tradeID":"11496","total":"1943.406","date":"2026-07-21 13:59:13","rate":"111.69","amount":"17.4","timestamp":"1784642353","type":"sell"},{"tradeID":"11497","total":"1943.406","date":"2026-07-21 13:59:13","rate":"111.69","amount":"17.4","timestamp":"1784642353","type":"sell"},{"tradeID":"11498","total":"1943.406","date":"2026-07-21 13:59:13","rate":"111.69","amount":"17.4","timestamp":"1784642353","type":"sell"},{"tradeID":"11499","total":"6034.85216","date":"2026-07-21 13:59:34","rate":"111.68","amount":"54.037","timestamp":"1784642374","type":"sell"},{"tradeID":"11500","total":"1602.9884","date":"2026-07-21 14:02:18","rate":"111.8","amount":"14.338","timestamp":"1784642538","type":"buy"},{"tradeID":"11501","total":"1247.4644","date":"2026-07-21 14:02:18","rate":"111.8","amount":"11.158","timestamp":"1784642538","type":"buy"},{"tradeID":"11502","total":"148.66452","date":"2026-07-21 14:02:22","rate":"111.61","amount":"1.332","timestamp":"1784642542","type":"sell"},{"tradeID":"11503","total":"3444.72426","date":"2026-07-21 14:02:50","rate":"111.78","amount":"30.817","timestamp":"1784642570","type":"buy"},{"tradeID":"11504","total":"1110.85433","date":"2026-07-21 14:04:03","rate":"111.61","amount":"9.953","timestamp":"1784642643","type":"sell"},{"tradeID":"11505","total":"1110.85433","date":"2026-07-21 14:04:03","rate":"111.61","amount":"9.953","timestamp":"1784642643","type":"sell"},{"tradeID":"11506","total":"1211.94179","date":"2026-07-21 14:04:36","rate":"111.71","amount":"10.849","timestamp":"1784642676","type":"buy"},{"tradeID":"11507","total":"1202.8392","date":"2026-07-21 14:06:00","rate":"111.84","amount":"10.755","timestamp":"1784642760","type":"buy"},{"tradeID":"11508","total":"1260.54864","date":"2026-07-21 14:06:00","rate":"111.84","amount":"11.271","timestamp":"1784642760","type":"buy"},{"tradeID":"11509","total":"1007.6784","date":"2026-07-21 14:06:00","rate":"111.84","amount":"9.01","timestamp":"1784642760","type":"buy"},{"tradeID":"11510","total":"1407.05904","date":"2026-07-21 14:07:00","rate":"111.84","amount":"12.581","timestamp":"1784642820","type":"buy"},{"tradeID":"11511","total":"65.96151","date":"2026-07-21 14:07:33","rate":"111.61","amount":"0.591","timestamp":"1784642853","type":"sell"},{"tradeID":"11512","total":"85.49326","date":"2026-07-21 14:07:34","rate":"111.61","amount":"0.766","timestamp":"1784642854","type":"sell"},{"tradeID":"11513","total":"85.49326","date":"2026-07-21 14:07:34","rate":"111.61","amount":"0.766","timestamp":"1784642854","type":"sell"},{"tradeID":"11514","total":"673.96425","date":"2026-07-21 14:08:42","rate":"111.75","amount":"6.031","timestamp":"1784642922","type":"buy"},{"tradeID":"11515","total":"486.1125","date":"2026-07-21 14:08:42","rate":"111.75","amount":"4.35","timestamp":"1784642922","type":"buy"},{"tradeID":"11516","total":"606.91425","date":"2026-07-21 14:08:42","rate":"111.75","amount":"5.431","timestamp":"1784642922","type":"buy"},{"tradeID":"11517","total":"825.70761","date":"2026-07-21 14:14:33","rate":"111.93","amount":"7.377","timestamp":"1784643273","type":"sell"},{"tradeID":"11518","total":"275.58507","date":"2026-07-21 14:23:22","rate":"111.89","amount":"2.463","timestamp":"1784643802","type":"buy"},{"tradeID":"11519","total":"882.36454","date":"2026-07-21 14:27:19","rate":"111.89","amount":"7.886","timestamp":"1784644039","type":"buy"},{"tradeID":"11520","total":"92.04756","date":"2026-07-21 14:28:33","rate":"111.98","amount":"0.822","timestamp":"1784644113","type":"buy"},{"tradeID":"11521","total":"83.64906","date":"2026-07-21 14:28:33","rate":"111.98","amount":"0.747","timestamp":"1784644113","type":"buy"},{"tradeID":"11522","total":"62.16","date":"2026-07-21 14:31:40","rate":"112","amount":"0.555","timestamp":"1784644300","type":"buy"},{"tradeID":"11523","total":"44.016","date":"2026-07-21 14:31:40","rate":"112","amount":"0.393","timestamp":"1784644300","type":"buy"},{"tradeID":"11524","total":"52.304","date":"2026-07-21 14:31:40","rate":"112","amount":"0.467","timestamp":"1784644300","type":"buy"},{"tradeID":"11525","total":"100.4416","date":"2026-07-21 14:33:56","rate":"112.1","amount":"0.896","timestamp":"1784644436","type":"sell"},{"tradeID":"11526","total":"24.53457","date":"2026-07-21 14:34:24","rate":"112.03","amount":"0.219","timestamp":"1784644464","type":"sell"},{"tradeID":"11527","total":"27.78344","date":"2026-07-21 14:34:24","rate":"112.03","amount":"0.248","timestamp":"1784644464","type":"sell"},{"tradeID":"11528","total":"36.18569","date":"2026-07-21 14:34:24","rate":"112.03","amount":"0.323","timestamp":"1784644464","type":"sell"},{"tradeID":"11529","total":"2431.92612","date":"2026-07-21 14:36:02","rate":"112.06","amount":"21.702","timestamp":"1784644562","type":"buy"},{"tradeID":"11530","total":"464.35608","date":"2026-07-21 14:39:48","rate":"111.92","amount":"4.149","timestamp":"1784644788","type":"buy"},{"tradeID":"11531","total":"66.1213","date":"2026-07-21 14:39:58","rate":"112.07","amount":"0.59","timestamp":"1784644798","type":"buy"},{"tradeID":"11532","total":"777.62352","date":"2026-07-21 14:42:10","rate":"111.84","amount":"6.953","timestamp":"1784644930","type":"sell"},{"tradeID":"11533","total":"3824.03202","date":"2026-07-21 14:43:18","rate":"112.03","amount":"34.134","timestamp":"1784644998","type":"buy"},{"tradeID":"11534","total":"453.62304","date":"2026-07-21 14:45:06","rate":"111.84","amount":"4.056","timestamp":"1784645106","type":"sell"},{"tradeID":"11535","total":"164.18112","date":"2026-07-21 14:47:00","rate":"111.84","amount":"1.468","timestamp":"1784645220","type":"sell"},{"tradeID":"11536","total":"284.29728","date":"2026-07-21 14:47:07","rate":"111.84","amount":"2.542","timestamp":"1784645227","type":"sell"},{"tradeID":"11537","total":"284.29728","date":"2026-07-21 14:47:07","rate":"111.84","amount":"2.542","timestamp":"1784645227","type":"sell"},{"tradeID":"11538","total":"284.29728","date":"2026-07-21 14:47:08","rate":"111.84","amount":"2.542","timestamp":"1784645228","type":"sell"},{"tradeID":"11539","total":"1109.63048","date":"2026-07-21 14:53:11","rate":"111.23","amount":"9.976","timestamp":"1784645591","type":"sell"},{"tradeID":"11540","total":"120.47292","date":"2026-07-21 14:53:18","rate":"111.24","amount":"1.083","timestamp":"1784645598","type":"sell"},{"tradeID":"11541","total":"88.65848","date":"2026-07-21 14:58:27","rate":"111.38","amount":"0.796","timestamp":"1784645907","type":"sell"},{"tradeID":"11542","total":"2252.95946","date":"2026-07-21 15:01:34","rate":"111.61","amount":"20.186","timestamp":"1784646094","type":"buy"},{"tradeID":"11543","total":"5091.7367","date":"2026-07-21 15:10:34","rate":"111.38","amount":"45.715","timestamp":"1784646634","type":"sell"},{"tradeID":"11544","total":"134.478","date":"2026-07-21 15:16:24","rate":"111.6","amount":"1.205","timestamp":"1784646984","type":"buy"},{"tradeID":"11545","total":"94.0788","date":"2026-07-21 15:16:24","rate":"111.6","amount":"0.843","timestamp":"1784646984","type":"buy"},{"tradeID":"11546","total":"239.13286","date":"2026-07-21 15:16:35","rate":"111.38","amount":"2.147","timestamp":"1784646995","type":"sell"},{"tradeID":"11547","total":"201.26366","date":"2026-07-21 15:16:35","rate":"111.38","amount":"1.807","timestamp":"1784646995","type":"sell"},{"tradeID":"11548","total":"284.35314","date":"2026-07-21 15:16:35","rate":"111.38","amount":"2.553","timestamp":"1784646995","type":"sell"},{"tradeID":"11549","total":"1049.53374","date":"2026-07-21 15:18:23","rate":"111.38","amount":"9.423","timestamp":"1784647103","type":"sell"},{"tradeID":"11550","total":"3013.60866","date":"2026-07-21 15:22:10","rate":"111.38","amount":"27.057","timestamp":"1784647330","type":"sell"},{"tradeID":"11551","total":"322.904","date":"2026-07-21 15:22:50","rate":"111.5","amount":"2.896","timestamp":"1784647370","type":"buy"},{"tradeID":"11552","total":"445.37094","date":"2026-07-21 15:25:13","rate":"111.51","amount":"3.994","timestamp":"1784647513","type":"buy"},{"tradeID":"11553","total":"3261.76422","date":"2026-07-21 15:27:42","rate":"111.54","amount":"29.243","timestamp":"1784647662","type":"buy"},{"tradeID":"11554","total":"1008.99142","date":"2026-07-21 15:28:20","rate":"111.38","amount":"9.059","timestamp":"1784647700","type":"sell"},{"tradeID":"11555","total":"1008.99142","date":"2026-07-21 15:28:20","rate":"111.38","amount":"9.059","timestamp":"1784647700","type":"sell"},{"tradeID":"11556","total":"1939.6827","date":"2026-07-21 15:30:33","rate":"111.38","amount":"17.415","timestamp":"1784647833","type":"sell"},{"tradeID":"11557","total":"2321.86822","date":"2026-07-21 15:35:14","rate":"111.58","amount":"20.809","timestamp":"1784648114","type":"buy"},{"tradeID":"11558","total":"1368.41016","date":"2026-07-21 15:37:29","rate":"111.28","amount":"12.297","timestamp":"1784648249","type":"buy"},{"tradeID":"11559","total":"163.94295","date":"2026-07-21 15:37:42","rate":"111.45","amount":"1.471","timestamp":"1784648262","type":"buy"},{"tradeID":"11560","total":"543.86854","date":"2026-07-21 15:38:07","rate":"111.38","amount":"4.883","timestamp":"1784648287","type":"sell"},{"tradeID":"11561","total":"206.07183","date":"2026-07-21 15:38:29","rate":"111.33","amount":"1.851","timestamp":"1784648309","type":"buy"},{"tradeID":"11562","total":"96.11231","date":"2026-07-21 15:38:55","rate":"111.37","amount":"0.863","timestamp":"1784648335","type":"buy"},{"tradeID":"11563","total":"203.03294","date":"2026-07-21 15:40:02","rate":"111.19","amount":"1.826","timestamp":"1784648402","type":"sell"},{"tradeID":"11564","total":"36.75093","date":"2026-07-21 15:42:58","rate":"111.03","amount":"0.331","timestamp":"1784648578","type":"buy"},{"tradeID":"11565","total":"44.97328","date":"2026-07-21 15:43:15","rate":"111.32","amount":"0.404","timestamp":"1784648595","type":"buy"},{"tradeID":"11566","total":"44.97328","date":"2026-07-21 15:43:15","rate":"111.32","amount":"0.404","timestamp":"1784648595","type":"buy"},{"tradeID":"11567","total":"44.97328","date":"2026-07-21 15:43:15","rate":"111.32","amount":"0.404","timestamp":"1784648595","type":"buy"},{"tradeID":"11568","total":"1680.1848","date":"2026-07-21 15:43:31","rate":"111.3","amount":"15.096","timestamp":"1784648611","type":"buy"},{"tradeID":"11569","total":"2619.0032","date":"2026-07-21 15:43:37","rate":"111.05","amount":"23.584","timestamp":"1784648617","type":"sell"},{"tradeID":"11570","total":"440.5744","date":"2026-07-21 15:44:07","rate":"111.2","amount":"3.962","timestamp":"1784648647","type":"sell"}]}