{"elapsed":"8ms","result":"true","data":[{"tradeID":"221801","total":"341.6454","date":"2026-11-12 21:41:58","rate":"106.2","amount":"3.217","timestamp":"1794519718","type":"buy"},{"tradeID":"221802","total":"1.90188","date":"2026-11-12 21:43:06","rate":"105.66","amount":"0.018","timestamp":"1794519786","type":"sell"},{"tradeID":"221803","total":"12.20204","date":"2026-11-12 21:43:06","rate":"105.19","amount":"0.116","timestamp":"1794519786","type":"sell"},{"tradeID":"221804","total":"1.89324","date":"2026-11-12 21:43:06","rate":"105.18","amount":"0.018","timestamp":"1794519786","type":"sell"},{"tradeID":"221805","total":"3.3536","date":"2026-11-12 21:43:06","rate":"104.8","amount":"0.032","timestamp":"1794519786","type":"sell"},{"tradeID":"221806","total":"1.8846","date":"2026-11-12 21:43:06","rate":"104.7","amount":"0.018","timestamp":"1794519786","type":"sell"},{"tradeID":"221807","total":"62.23105","date":"2026-11-12 21:44:17","rate":"104.59","amount":"0.595","timestamp":"1794519857","type":"sell"},{"tradeID":"221808","total":"3.33696","date":"2026-11-12 21:48:42","rate":"104.28","amount":"0.032","timestamp":"1794520122","type":"sell"},{"tradeID":"221809","total":"1.87596","date":"2026-11-12 21:50:01","rate":"104.22","amount":"0.018","timestamp":"1794520201","type":"sell"},{"tradeID":"221810","total":"1.86732","date":"2026-11-12 21:50:45","rate":"103.74","amount":"0.018","timestamp":"1794520245","type":"sell"},{"tradeID":"221811","total":"1.87596","date":"2026-11-12 21:51:29","rate":"104.22","amount":"0.018","timestamp":"1794520289","type":"buy"},{"tradeID":"221812","total":"3.6477","date":"2026-11-12 21:51:29","rate":"104.22","amount":"0.035","timestamp":"1794520289","type":"buy"},{"tradeID":"221813","total":"568.77574","date":"2026-11-12 21:57:15","rate":"104.42","amount":"5.447","timestamp":"1794520635","type":"sell"},{"tradeID":"221814","total":"113.60896","date":"2026-11-12 21:59:23","rate":"104.42","amount":"1.088","timestamp":"1794520763","type":"sell"},{"tradeID":"221815","total":"113.60896","date":"2026-11-12 21:59:23","rate":"104.42","amount":"1.088","timestamp":"1794520763","type":"sell"},{"tradeID":"221816","total":"1.86732","date":"2026-11-12 22:05:48","rate":"103.74","amount":"0.018","timestamp":"1794521148","type":"sell"},{"tradeID":"221817","total":"1.85868","date":"2026-11-12 22:05:50","rate":"103.26","amount":"0.018","timestamp":"1794521150","type":"sell"},{"tradeID":"221818","total":"12.23201","date":"2026-11-12 22:05:53","rate":"102.79","amount":"0.119","timestamp":"1794521153","type":"sell"},{"tradeID":"221819","total":"1.85004","date":"2026-11-12 22:05:53","rate":"102.78","amount":"0.018","timestamp":"1794521153","type":"sell"},{"tradeID":"221820","total":"168.97032","date":"2026-11-12 22:07:55","rate":"102.78","amount":"1.644","timestamp":"1794521275","type":"buy"},{"tradeID":"221821","total":"888.48402","date":"2026-11-12 22:15:20","rate":"102.81","amount":"8.642","timestamp":"1794521720","type":"buy"},{"tradeID":"221822","total":"39.6011","date":"2026-11-12 22:22:22","rate":"102.86","amount":"0.385","timestamp":"1794522142","type":"buy"},{"tradeID":"221823","total":"5.55498","date":"2026-11-12 22:26:50","rate":"102.87","amount":"0.054","timestamp":"1794522410","type":"buy"},{"tradeID":"221824","total":"2362.66307","date":"2026-11-12 22:27:15","rate":"102.89","amount":"22.963","timestamp":"1794522435","type":"buy"},{"tradeID":"221825","total":"1.8414","date":"2026-11-12 22:31:21","rate":"102.3","amount":"0.018","timestamp":"1794522681","type":"sell"},{"tradeID":"221826","total":"3.37194","date":"2026-11-12 22:31:38","rate":"102.18","amount":"0.033","timestamp":"1794522698","type":"sell"},{"tradeID":"221827","total":"1392.03066","date":"2026-11-12 22:33:38","rate":"102.07","amount":"13.638","timestamp":"1794522818","type":"buy"},{"tradeID":"221828","total":"2247.47933","date":"2026-11-12 22:33:38","rate":"102.07","amount":"22.019","timestamp":"1794522818","type":"buy"},{"tradeID":"221829","total":"1338.80826","date":"2026-11-12 22:35:30","rate":"102.09","amount":"13.114","timestamp":"1794522930","type":"buy"},{"tradeID":"221830","total":"185.538","date":"2026-11-12 22:36:02","rate":"102","amount":"1.819","timestamp":"1794522962","type":"sell"},{"tradeID":"221831","total":"185.436","date":"2026-11-12 22:36:02","rate":"102","amount":"1.818","timestamp":"1794522962","type":"sell"},{"tradeID":"221832","total":"227.256","date":"2026-11-12 22:36:02","rate":"102","amount":"2.228","timestamp":"1794522962","type":"sell"},{"tradeID":"221833","total":"325.34178","date":"2026-11-12 22:46:27","rate":"102.02","amount":"3.189","timestamp":"1794523587","type":"sell"},{"tradeID":"221834","total":"241.47217","date":"2026-11-12 22:46:42","rate":"101.93","amount":"2.369","timestamp":"1794523602","type":"sell"},{"tradeID":"221835","total":"241.47217","date":"2026-11-12 22:46:42","rate":"101.93","amount":"2.369","timestamp":"1794523602","type":"sell"},{"tradeID":"221836","total":"241.47217","date":"2026-11-12 22:46:42","rate":"101.93","amount":"2.369","timestamp":"1794523602","type":"sell"},{"tradeID":"221837","total":"241.47217","date":"2026-11-12 22:46:42","rate":"101.93","amount":"2.369","timestamp":"1794523602","type":"sell"},{"tradeID":"221838","total":"237.9629","date":"2026-11-12 22:49:55","rate":"102.13","amount":"2.33","timestamp":"1794523795","type":"sell"},{"tradeID":"221839","total":"96.61294","date":"2026-11-12 22:51:47","rate":"102.02","amount":"0.947","timestamp":"1794523907","type":"sell"},{"tradeID":"221840","total":"65.20908","date":"2026-11-12 23:02:45","rate":"102.53","amount":"0.636","timestamp":"1794524565","type":"sell"},{"tradeID":"221841","total":"1.83276","date":"2026-11-12 23:14:44","rate":"101.82","amount":"0.018","timestamp":"1794525284","type":"sell"},{"tradeID":"221842","total":"3.35412","date":"2026-11-12 23:17:23","rate":"101.64","amount":"0.033","timestamp":"1794525443","type":"sell"},{"tradeID":"221843","total":"9.73152","date":"2026-11-12 23:18:20","rate":"101.37","amount":"0.096","timestamp":"1794525500","type":"sell"},{"tradeID":"221844","total":"9.73152","date":"2026-11-12 23:18:20","rate":"101.37","amount":"0.096","timestamp":"1794525500","type":"sell"},{"tradeID":"221845","total":"9.73152","date":"2026-11-12 23:18:20","rate":"101.37","amount":"0.096","timestamp":"1794525500","type":"sell"},{"tradeID":"221846","total":"9.73152","date":"2026-11-12 23:18:20","rate":"101.37","amount":"0.096","timestamp":"1794525500","type":"sell"},{"tradeID":"221847","total":"1.82412","date":"2026-11-12 23:18:49","rate":"101.34","amount":"0.018","timestamp":"1794525529","type":"sell"},{"tradeID":"221848","total":"337.6256","date":"2026-11-12 23:24:32","rate":"101.45","amount":"3.328","timestamp":"1794525872","type":"buy"},{"tradeID":"221849","total":"337.6256","date":"2026-11-12 23:24:32","rate":"101.45","amount":"3.328","timestamp":"1794525872","type":"buy"},{"tradeID":"221850","total":"337.6256","date":"2026-11-12 23:24:32","rate":"101.45","amount":"3.328","timestamp":"1794525872","type":"buy"},{"tradeID":"221851","total":"1228.26664","date":"2026-11-12 23:29:32","rate":"101.56","amount":"12.094","timestamp":"1794526172","type":"buy"},{"tradeID":"221852","total":"1.83276","date":"2026-11-12 23:30:00","rate":"101.82","amount":"0.018","timestamp":"1794526200","type":"buy"},{"tradeID":"221853","total":"905.19168","date":"2026-11-12 23:34:38","rate":"102.12","amount":"8.864","timestamp":"1794526478","type":"buy"},{"tradeID":"221854","total":"1.8414","date":"2026-11-12 23:35:00","rate":"102.3","amount":"0.018","timestamp":"1794526500","type":"buy"},{"tradeID":"221855","total":"1221.462","date":"2026-11-12 23:38:05","rate":"102.3","amount":"11.94","timestamp":"1794526685","type":"buy"},{"tradeID":"221856","total":"1221.462","date":"2026-11-12 23:38:05","rate":"102.3","amount":"11.94","timestamp":"1794526685","type":"buy"},{"tradeID":"221857","total":"43.384","date":"2026-11-12 23:38:21","rate":"102.08","amount":"0.425","timestamp":"1794526701","type":"sell"},{"tradeID":"221858","total":"182.51904","date":"2026-11-12 23:45:02","rate":"102.08","amount":"1.788","timestamp":"1794527102","type":"sell"},{"tradeID":"221859","total":"34.60851","date":"2026-11-12 23:45:08","rate":"102.09","amount":"0.339","timestamp":"1794527108","type":"sell"},{"tradeID":"221860","total":"298.35099","date":"2026-11-12 23:46:42","rate":"102.21","amount":"2.919","timestamp":"1794527202","type":"buy"},{"tradeID":"221861","total":"279.95319","date":"2026-11-12 23:46:42","rate":"102.21","amount":"2.739","timestamp":"1794527202","type":"buy"},{"tradeID":"221862","total":"98.6037","date":"2026-11-12 23:46:46","rate":"102.18","amount":"0.965","timestamp":"1794527206","type":"buy"},{"tradeID":"221863","total":"98.6037","date":"2026-11-12 23:46:46","rate":"102.18","amount":"0.965","timestamp":"1794527206","type":"buy"},{"tradeID":"221864","total":"98.6037","date":"2026-11-12 23:46:46","rate":"102.18","amount":"0.965","timestamp":"1794527206","type":"buy"},{"tradeID":"221865","total":"911.88064","date":"2026-11-12 23:51:15","rate":"102.08","amount":"8.933","timestamp":"1794527475","type":"sell"},{"tradeID":"221866","total":"327.26848","date":"2026-11-12 23:55:30","rate":"102.08","amount":"3.206","timestamp":"1794527730","type":"sell"},{"tradeID":"221867","total":"327.26848","date":"2026-11-12 23:55:30","rate":"102.08","amount":"3.206","timestamp":"1794527730","type":"sell"},{"tradeID":"221868","total":"327.26848","date":"2026-11-12 23:55:30","rate":"102.08","amount":"3.206","timestamp":"1794527730","type":"sell"},{"tradeID":"221869","total":"258.18359","date":"2026-11-12 23:55:43","rate":"102.17","amount":"2.527","timestamp":"1794527743","type":"buy"},{"tradeID":"221870","total":"258.18359","date":"2026-11-12 23:55:43","rate":"102.17","amount":"2.527","timestamp":"1794527743","type":"buy"},{"tradeID":"221871","total":"1009.08292","date":"2026-11-12 23:56:31","rate":"102.01","amount":"9.892","timestamp":"1794527791","type":"buy"},{"tradeID":"221872","total":"1009.08292","date":"2026-11-12 23:56:31","rate":"102.01","amount":"9.892","timestamp":"1794527791","type":"buy"},{"tradeID":"221873","total":"52.15266","date":"2026-11-12 23:56:58","rate":"102.06","amount":"0.511","timestamp":"1794527818","type":"buy"},{"tradeID":"221874","total":"1.83276","date":"2026-11-13 00:00:00","rate":"101.82","amount":"0.018","timestamp":"1794528000","type":"sell"},{"tradeID":"221875","total":"1.8288","date":"2026-11-13 00:00:00","rate":"101.6","amount":"0.018","timestamp":"1794528000","type":"sell"},{"tradeID":"221876","total":"1124.82762","date":"2026-11-13 00:03:19","rate":"102.09","amount":"11.018","timestamp":"1794528199","type":"buy"},{"tradeID":"221877","total":"1130.14578","date":"2026-11-13 00:03:49","rate":"101.87","amount":"11.094","timestamp":"1794528229","type":"sell"},{"tradeID":"221878","total":"129.6543","date":"2026-11-13 00:10:33","rate":"102.09","amount":"1.27","timestamp":"1794528633","type":"buy"},{"tradeID":"221879","total":"23.9136","date":"2026-11-13 00:11:28","rate":"101.76","amount":"0.235","timestamp":"1794528688","type":"sell"},{"tradeID":"221880","total":"178.28135","date":"2026-11-13 00:22:33","rate":"102.05","amount":"1.747","timestamp":"1794529353","type":"buy"}]}