{"elapsed":"8ms","result":"true","data":[{"tradeID":"171962","total":"2476.63224","date":"2026-04-16 21:31:29","rate":"85.59","amount":"28.936","timestamp":"1776375089","type":"sell"},{"tradeID":"171963","total":"29.67642","date":"2026-04-16 21:33:14","rate":"85.77","amount":"0.346","timestamp":"1776375194","type":"buy"},{"tradeID":"171964","total":"13.03704","date":"2026-04-16 21:35:45","rate":"85.77","amount":"0.152","timestamp":"1776375345","type":"buy"},{"tradeID":"171965","total":"5.1462","date":"2026-04-16 21:39:13","rate":"85.77","amount":"0.06","timestamp":"1776375553","type":"buy"},{"tradeID":"171966","total":"12.26511","date":"2026-04-16 21:42:40","rate":"85.77","amount":"0.143","timestamp":"1776375760","type":"buy"},{"tradeID":"171967","total":"7154.5743","date":"2026-04-16 21:42:54","rate":"85.74","amount":"83.445","timestamp":"1776375774","type":"buy"},{"tradeID":"171968","total":"3544.64775","date":"2026-04-16 21:45:43","rate":"85.75","amount":"41.337","timestamp":"1776375943","type":"buy"},{"tradeID":"171969","total":"5.40351","date":"2026-04-16 21:46:59","rate":"85.77","amount":"0.063","timestamp":"1776376019","type":"buy"},{"tradeID":"171970","total":"6356.5425","date":"2026-04-16 21:48:05","rate":"85.61","amount":"74.25","timestamp":"1776376085","type":"sell"},{"tradeID":"171971","total":"5.91813","date":"2026-04-16 21:49:43","rate":"85.77","amount":"0.069","timestamp":"1776376183","type":"buy"},{"tradeID":"171972","total":"25.90254","date":"2026-04-16 21:53:53","rate":"85.77","amount":"0.302","timestamp":"1776376433","type":"buy"},{"tradeID":"171973","total":"5577.98718","date":"2026-04-16 21:55:28","rate":"85.74","amount":"65.057","timestamp":"1776376528","type":"buy"},{"tradeID":"171974","total":"25.41429","date":"2026-04-16 21:56:36","rate":"85.57","amount":"0.297","timestamp":"1776376596","type":"sell"},{"tradeID":"171975","total":"4.03119","date":"2026-04-16 22:00:53","rate":"85.77","amount":"0.047","timestamp":"1776376853","type":"buy"},{"tradeID":"171976","total":"37.05264","date":"2026-04-16 22:03:24","rate":"85.77","amount":"0.432","timestamp":"1776377004","type":"buy"},{"tradeID":"171977","total":"149.63055","date":"2026-04-16 22:05:18","rate":"85.65","amount":"1.747","timestamp":"1776377118","type":"sell"},{"tradeID":"171978","total":"193.9116","date":"2026-04-16 22:05:18","rate":"85.65","amount":"2.264","timestamp":"1776377118","type":"sell"},{"tradeID":"171979","total":"475.44315","date":"2026-04-16 22:06:25","rate":"85.65","amount":"5.551","timestamp":"1776377185","type":"sell"},{"tradeID":"171980","total":"226.54425","date":"2026-04-16 22:06:25","rate":"85.65","amount":"2.645","timestamp":"1776377185","type":"sell"},{"tradeID":"171981","total":"209.8425","date":"2026-04-16 22:06:25","rate":"85.65","amount":"2.45","timestamp":"1776377185","type":"sell"},{"tradeID":"171982","total":"1985.0244","date":"2026-04-16 22:06:25","rate":"85.65","amount":"23.176","timestamp":"1776377185","type":"sell"},{"tradeID":"171983","total":"23.2968","date":"2026-04-16 22:07:41","rate":"85.65","amount":"0.272","timestamp":"1776377261","type":"sell"},{"tradeID":"171984","total":"509.70315","date":"2026-04-16 22:08:48","rate":"85.65","amount":"5.951","timestamp":"1776377328","type":"sell"},{"tradeID":"171985","total":"2561.53455","date":"2026-04-16 22:08:48","rate":"85.65","amount":"29.907","timestamp":"1776377328","type":"sell"},{"tradeID":"171986","total":"2177.82255","date":"2026-04-16 22:08:48","rate":"85.65","amount":"25.427","timestamp":"1776377328","type":"sell"},{"tradeID":"171987","total":"1382.0484","date":"2026-04-16 22:08:48","rate":"85.65","amount":"16.136","timestamp":"1776377328","type":"sell"},{"tradeID":"171988","total":"140.72295","date":"2026-04-16 22:09:09","rate":"85.65","amount":"1.643","timestamp":"1776377349","type":"sell"},{"tradeID":"171989","total":"206.67345","date":"2026-04-16 22:09:09","rate":"85.65","amount":"2.413","timestamp":"1776377349","type":"sell"},{"tradeID":"171990","total":"172.58475","date":"2026-04-16 22:09:09","rate":"85.65","amount":"2.015","timestamp":"1776377349","type":"sell"},{"tradeID":"171991","total":"1492.27995","date":"2026-04-16 22:09:09","rate":"85.65","amount":"17.423","timestamp":"1776377349","type":"sell"},{"tradeID":"171992","total":"37.3434","date":"2026-04-16 22:10:25","rate":"85.65","amount":"0.436","timestamp":"1776377425","type":"sell"},{"tradeID":"171993","total":"20.5488","date":"2026-04-16 22:14:41","rate":"85.62","amount":"0.24","timestamp":"1776377681","type":"sell"},{"tradeID":"171994","total":"25.04484","date":"2026-04-16 22:18:15","rate":"85.77","amount":"0.292","timestamp":"1776377895","type":"buy"},{"tradeID":"171995","total":"27.27486","date":"2026-04-16 22:20:58","rate":"85.77","amount":"0.318","timestamp":"1776378058","type":"buy"},{"tradeID":"171996","total":"371.59808","date":"2026-04-16 22:21:14","rate":"85.76","amount":"4.333","timestamp":"1776378074","type":"buy"},{"tradeID":"171997","total":"6144.10368","date":"2026-04-16 22:21:14","rate":"85.76","amount":"71.643","timestamp":"1776378074","type":"buy"},{"tradeID":"171998","total":"12.92711","date":"2026-04-16 22:22:46","rate":"85.61","amount":"0.151","timestamp":"1776378166","type":"sell"},{"tradeID":"171999","total":"117.92","date":"2026-04-16 22:27:37","rate":"85.76","amount":"1.375","timestamp":"1776378457","type":"buy"},{"tradeID":"172000","total":"20.5848","date":"2026-04-16 22:27:47","rate":"85.77","amount":"0.24","timestamp":"1776378467","type":"buy"},{"tradeID":"172001","total":"39.11112","date":"2026-04-16 22:32:00","rate":"85.77","amount":"0.456","timestamp":"1776378720","type":"buy"},{"tradeID":"172002","total":"77.6895","date":"2026-04-16 22:34:40","rate":"85.75","amount":"0.906","timestamp":"1776378880","type":"buy"},{"tradeID":"172003","total":"3700.97","date":"2026-04-16 22:34:40","rate":"85.75","amount":"43.16","timestamp":"1776378880","type":"buy"},{"tradeID":"172004","total":"36.75243","date":"2026-04-16 22:35:18","rate":"85.67","amount":"0.429","timestamp":"1776378918","type":"sell"},{"tradeID":"172005","total":"37.7388","date":"2026-04-16 22:36:23","rate":"85.77","amount":"0.44","timestamp":"1776378983","type":"buy"},{"tradeID":"172006","total":"341.58208","date":"2026-04-16 22:40:07","rate":"85.76","amount":"3.983","timestamp":"1776379207","type":"sell"},{"tradeID":"172007","total":"187.64288","date":"2026-04-16 22:40:07","rate":"85.76","amount":"2.188","timestamp":"1776379207","type":"sell"},{"tradeID":"172008","total":"716.096","date":"2026-04-16 22:40:07","rate":"85.76","amount":"8.35","timestamp":"1776379207","type":"sell"},{"tradeID":"172009","total":"685.6512","date":"2026-04-16 22:40:07","rate":"85.76","amount":"7.995","timestamp":"1776379207","type":"sell"},{"tradeID":"172010","total":"37.7388","date":"2026-04-16 22:41:23","rate":"85.77","amount":"0.44","timestamp":"1776379283","type":"buy"},{"tradeID":"172011","total":"2236.27776","date":"2026-04-16 22:41:25","rate":"85.76","amount":"26.076","timestamp":"1776379285","type":"sell"},{"tradeID":"172012","total":"41.42208","date":"2026-04-16 22:41:25","rate":"85.76","amount":"0.483","timestamp":"1776379285","type":"sell"},{"tradeID":"172013","total":"123.58016","date":"2026-04-16 22:41:25","rate":"85.76","amount":"1.441","timestamp":"1776379285","type":"sell"},{"tradeID":"172014","total":"758.63296","date":"2026-04-16 22:41:25","rate":"85.76","amount":"8.846","timestamp":"1776379285","type":"sell"},{"tradeID":"172015","total":"6.34698","date":"2026-04-16 22:58:19","rate":"85.77","amount":"0.074","timestamp":"1776380299","type":"buy"},{"tradeID":"172016","total":"6.34698","date":"2026-04-16 23:01:41","rate":"85.77","amount":"0.074","timestamp":"1776380501","type":"buy"},{"tradeID":"172017","total":"8.31969","date":"2026-04-16 23:05:54","rate":"85.77","amount":"0.097","timestamp":"1776380754","type":"buy"},{"tradeID":"172018","total":"33.17364","date":"2026-04-16 23:12:39","rate":"85.72","amount":"0.387","timestamp":"1776381159","type":"sell"},{"tradeID":"172019","total":"3696.6776","date":"2026-04-16 23:13:23","rate":"85.73","amount":"43.12","timestamp":"1776381203","type":"sell"},{"tradeID":"172020","total":"18.2541","date":"2026-04-16 23:19:18","rate":"85.7","amount":"0.213","timestamp":"1776381558","type":"sell"},{"tradeID":"172021","total":"30.52344","date":"2026-04-16 23:22:44","rate":"85.74","amount":"0.356","timestamp":"1776381764","type":"sell"},{"tradeID":"172022","total":"37.7388","date":"2026-04-16 23:29:39","rate":"85.77","amount":"0.44","timestamp":"1776382179","type":"buy"},{"tradeID":"172023","total":"29.1312","date":"2026-04-16 23:39:42","rate":"85.68","amount":"0.34","timestamp":"1776382782","type":"sell"},{"tradeID":"172024","total":"16.55361","date":"2026-04-16 23:43:13","rate":"85.77","amount":"0.193","timestamp":"1776382993","type":"buy"},{"tradeID":"172025","total":"29.91977","date":"2026-04-16 23:49:04","rate":"85.73","amount":"0.349","timestamp":"1776383344","type":"sell"},{"tradeID":"172026","total":"5.57505","date":"2026-04-16 23:52:36","rate":"85.77","amount":"0.065","timestamp":"1776383556","type":"buy"},{"tradeID":"172027","total":"145.02016","date":"2026-04-16 23:52:55","rate":"85.76","amount":"1.691","timestamp":"1776383575","type":"buy"},{"tradeID":"172028","total":"191.75936","date":"2026-04-16 23:52:55","rate":"85.76","amount":"2.236","timestamp":"1776383575","type":"buy"},{"tradeID":"172029","total":"2.05848","date":"2026-04-17 00:00:03","rate":"85.77","amount":"0.024","timestamp":"1776384003","type":"buy"},{"tradeID":"172030","total":"2.0676","date":"2026-04-17 00:00:03","rate":"86.15","amount":"0.024","timestamp":"1776384003","type":"buy"},{"tradeID":"172031","total":"22.58172","date":"2026-04-17 00:02:51","rate":"86.52","amount":"0.261","timestamp":"1776384171","type":"buy"},{"tradeID":"172032","total":"25.53309","date":"2026-04-17 00:07:04","rate":"85.97","amount":"0.297","timestamp":"1776384424","type":"sell"},{"tradeID":"172033","total":"7.15792","date":"2026-04-17 00:10:28","rate":"86.24","amount":"0.083","timestamp":"1776384628","type":"buy"},{"tradeID":"172034","total":"20.52512","date":"2026-04-17 00:13:02","rate":"86.24","amount":"0.238","timestamp":"1776384782","type":"buy"},{"tradeID":"172035","total":"20.78296","date":"2026-04-17 00:17:29","rate":"85.88","amount":"0.242","timestamp":"1776385049","type":"sell"},{"tradeID":"172036","total":"9.0552","date":"2026-04-17 00:21:42","rate":"86.24","amount":"0.105","timestamp":"1776385302","type":"buy"},{"tradeID":"172037","total":"205.48691","date":"2026-04-17 00:21:58","rate":"85.87","amount":"2.393","timestamp":"1776385318","type":"sell"},{"tradeID":"172038","total":"24.052","date":"2026-04-17 00:24:17","rate":"85.9","amount":"0.28","timestamp":"1776385457","type":"sell"},{"tradeID":"172039","total":"37.76717","date":"2026-04-17 00:28:30","rate":"86.03","amount":"0.439","timestamp":"1776385710","type":"buy"},{"tradeID":"172040","total":"16.54272","date":"2026-04-17 00:30:57","rate":"86.16","amount":"0.192","timestamp":"1776385857","type":"buy"},{"tradeID":"172041","total":"32.44752","date":"2026-04-17 00:35:17","rate":"85.84","amount":"0.378","timestamp":"1776386117","type":"sell"}]}