{"elapsed":"9ms","result":"true","data":[{"tradeID":"195267","total":"57.59208","date":"2026-08-07 17:37:56","rate":"123.06","amount":"0.468","timestamp":"1786124276","type":"sell"},{"tradeID":"195268","total":"267.51803","date":"2026-08-07 17:48:07","rate":"123.11","amount":"2.173","timestamp":"1786124887","type":"buy"},{"tradeID":"195269","total":"297.68214","date":"2026-08-07 17:49:47","rate":"123.06","amount":"2.419","timestamp":"1786124987","type":"sell"},{"tradeID":"195270","total":"297.68214","date":"2026-08-07 17:49:47","rate":"123.06","amount":"2.419","timestamp":"1786124987","type":"sell"},{"tradeID":"195271","total":"297.68214","date":"2026-08-07 17:49:47","rate":"123.06","amount":"2.419","timestamp":"1786124987","type":"sell"},{"tradeID":"195272","total":"297.68214","date":"2026-08-07 17:49:47","rate":"123.06","amount":"2.419","timestamp":"1786124987","type":"sell"},{"tradeID":"195273","total":"799.39776","date":"2026-08-07 17:50:09","rate":"123.06","amount":"6.496","timestamp":"1786125009","type":"sell"},{"tradeID":"195274","total":"4307.17212","date":"2026-08-07 17:54:03","rate":"122.68","amount":"35.109","timestamp":"1786125243","type":"sell"},{"tradeID":"195275","total":"2093.54758","date":"2026-08-07 17:55:56","rate":"122.53","amount":"17.086","timestamp":"1786125356","type":"sell"},{"tradeID":"195276","total":"1529.08931","date":"2026-08-07 17:59:09","rate":"122.71","amount":"12.461","timestamp":"1786125549","type":"sell"},{"tradeID":"195277","total":"330.61292","date":"2026-08-07 18:09:25","rate":"122.54","amount":"2.698","timestamp":"1786126165","type":"sell"},{"tradeID":"195278","total":"224.12566","date":"2026-08-07 18:09:25","rate":"122.54","amount":"1.829","timestamp":"1786126165","type":"sell"},{"tradeID":"195279","total":"1688.52432","date":"2026-08-07 18:12:23","rate":"122.57","amount":"13.776","timestamp":"1786126343","type":"buy"},{"tradeID":"195280","total":"13.4827","date":"2026-08-07 18:23:00","rate":"122.57","amount":"0.11","timestamp":"1786126980","type":"buy"},{"tradeID":"195281","total":"684.82164","date":"2026-08-07 18:40:04","rate":"122.86","amount":"5.574","timestamp":"1786128004","type":"buy"},{"tradeID":"195282","total":"684.82164","date":"2026-08-07 18:40:04","rate":"122.86","amount":"5.574","timestamp":"1786128004","type":"buy"},{"tradeID":"195283","total":"684.82164","date":"2026-08-07 18:40:04","rate":"122.86","amount":"5.574","timestamp":"1786128004","type":"buy"},{"tradeID":"195284","total":"684.82164","date":"2026-08-07 18:40:04","rate":"122.86","amount":"5.574","timestamp":"1786128004","type":"buy"},{"tradeID":"195285","total":"1509.70008","date":"2026-08-07 18:57:17","rate":"122.68","amount":"12.306","timestamp":"1786129037","type":"sell"},{"tradeID":"195286","total":"1347.72912","date":"2026-08-07 18:57:18","rate":"122.61","amount":"10.992","timestamp":"1786129038","type":"sell"},{"tradeID":"195287","total":"126.7106","date":"2026-08-07 19:09:35","rate":"123.02","amount":"1.03","timestamp":"1786129775","type":"sell"},{"tradeID":"195288","total":"126.7106","date":"2026-08-07 19:09:35","rate":"123.02","amount":"1.03","timestamp":"1786129775","type":"sell"},{"tradeID":"195289","total":"126.7106","date":"2026-08-07 19:09:35","rate":"123.02","amount":"1.03","timestamp":"1786129775","type":"sell"},{"tradeID":"195290","total":"126.6385","date":"2026-08-07 19:09:35","rate":"122.95","amount":"1.03","timestamp":"1786129775","type":"sell"},{"tradeID":"195291","total":"58.18373","date":"2026-08-07 19:11:47","rate":"123.01","amount":"0.473","timestamp":"1786129907","type":"sell"},{"tradeID":"195292","total":"2166.98222","date":"2026-08-07 19:12:03","rate":"123.11","amount":"17.602","timestamp":"1786129923","type":"buy"},{"tradeID":"195293","total":"1707.4134","date":"2026-08-07 19:14:16","rate":"123.19","amount":"13.86","timestamp":"1786130056","type":"buy"},{"tradeID":"195294","total":"805.44545","date":"2026-08-07 19:20:07","rate":"122.95","amount":"6.551","timestamp":"1786130407","type":"sell"},{"tradeID":"195295","total":"1778.58","date":"2026-08-07 19:21:36","rate":"123","amount":"14.46","timestamp":"1786130496","type":"sell"},{"tradeID":"195296","total":"1067.206","date":"2026-08-07 19:21:52","rate":"122.95","amount":"8.68","timestamp":"1786130512","type":"sell"},{"tradeID":"195297","total":"2514.37056","date":"2026-08-07 19:38:36","rate":"122.88","amount":"20.462","timestamp":"1786131516","type":"sell"},{"tradeID":"195298","total":"493.98624","date":"2026-08-07 19:43:22","rate":"122.76","amount":"4.024","timestamp":"1786131802","type":"sell"},{"tradeID":"195299","total":"493.98624","date":"2026-08-07 19:43:22","rate":"122.76","amount":"4.024","timestamp":"1786131802","type":"sell"},{"tradeID":"195300","total":"493.98624","date":"2026-08-07 19:43:22","rate":"122.76","amount":"4.024","timestamp":"1786131802","type":"sell"},{"tradeID":"195301","total":"54.4004","date":"2026-08-07 19:45:15","rate":"122.8","amount":"0.443","timestamp":"1786131915","type":"buy"},{"tradeID":"195302","total":"80.03952","date":"2026-08-07 19:48:35","rate":"122.76","amount":"0.652","timestamp":"1786132115","type":"sell"},{"tradeID":"195303","total":"122.88276","date":"2026-08-07 19:49:49","rate":"122.76","amount":"1.001","timestamp":"1786132189","type":"sell"},{"tradeID":"195304","total":"1271.7692","date":"2026-08-07 19:51:27","rate":"122.9","amount":"10.348","timestamp":"1786132287","type":"buy"},{"tradeID":"195305","total":"48.4902","date":"2026-08-07 19:53:39","rate":"122.76","amount":"0.395","timestamp":"1786132419","type":"sell"},{"tradeID":"195306","total":"12.40886","date":"2026-08-07 19:55:24","rate":"122.86","amount":"0.101","timestamp":"1786132524","type":"buy"},{"tradeID":"195307","total":"580.0393","date":"2026-08-07 19:56:03","rate":"123.02","amount":"4.715","timestamp":"1786132563","type":"buy"},{"tradeID":"195308","total":"786.7129","date":"2026-08-07 19:56:03","rate":"123.02","amount":"6.395","timestamp":"1786132563","type":"buy"},{"tradeID":"195309","total":"721.5123","date":"2026-08-07 19:56:03","rate":"123.02","amount":"5.865","timestamp":"1786132563","type":"buy"},{"tradeID":"195310","total":"737.5049","date":"2026-08-07 19:56:03","rate":"123.02","amount":"5.995","timestamp":"1786132563","type":"buy"},{"tradeID":"195311","total":"5694.34976","date":"2026-08-07 19:56:27","rate":"123.02","amount":"46.288","timestamp":"1786132587","type":"buy"},{"tradeID":"195312","total":"71.53362","date":"2026-08-07 19:57:18","rate":"122.91","amount":"0.582","timestamp":"1786132638","type":"sell"},{"tradeID":"195313","total":"93.16578","date":"2026-08-07 19:57:18","rate":"122.91","amount":"0.758","timestamp":"1786132638","type":"sell"},{"tradeID":"195314","total":"83.94753","date":"2026-08-07 19:57:18","rate":"122.91","amount":"0.683","timestamp":"1786132638","type":"sell"},{"tradeID":"195315","total":"100.7862","date":"2026-08-07 19:57:18","rate":"122.91","amount":"0.82","timestamp":"1786132638","type":"sell"},{"tradeID":"195316","total":"995.88975","date":"2026-08-07 20:04:05","rate":"123.33","amount":"8.075","timestamp":"1786133045","type":"buy"},{"tradeID":"195317","total":"2706.81964","date":"2026-08-07 20:07:00","rate":"123.34","amount":"21.946","timestamp":"1786133220","type":"buy"},{"tradeID":"195318","total":"631.00744","date":"2026-08-07 20:10:17","rate":"123.34","amount":"5.116","timestamp":"1786133417","type":"buy"},{"tradeID":"195319","total":"365.82644","date":"2026-08-07 20:15:46","rate":"123.34","amount":"2.966","timestamp":"1786133746","type":"buy"},{"tradeID":"195320","total":"1050.25128","date":"2026-08-07 20:16:17","rate":"123.24","amount":"8.522","timestamp":"1786133777","type":"buy"},{"tradeID":"195321","total":"831.62352","date":"2026-08-07 20:16:17","rate":"123.24","amount":"6.748","timestamp":"1786133777","type":"buy"},{"tradeID":"195322","total":"929.10636","date":"2026-08-07 20:16:17","rate":"123.24","amount":"7.539","timestamp":"1786133777","type":"buy"},{"tradeID":"195323","total":"652.16786","date":"2026-08-07 20:21:30","rate":"123.19","amount":"5.294","timestamp":"1786134090","type":"buy"},{"tradeID":"195324","total":"851.7828","date":"2026-08-07 20:25:43","rate":"123.09","amount":"6.92","timestamp":"1786134343","type":"sell"},{"tradeID":"195325","total":"14.15535","date":"2026-08-07 20:27:29","rate":"123.09","amount":"0.115","timestamp":"1786134449","type":"sell"},{"tradeID":"195326","total":"279.40775","date":"2026-08-07 20:42:00","rate":"123.25","amount":"2.267","timestamp":"1786135320","type":"sell"},{"tradeID":"195327","total":"1041.216","date":"2026-08-07 20:42:11","rate":"123.25","amount":"8.448","timestamp":"1786135331","type":"sell"},{"tradeID":"195328","total":"1102.90628","date":"2026-08-07 20:49:14","rate":"123.34","amount":"8.942","timestamp":"1786135754","type":"buy"},{"tradeID":"195329","total":"609.47125","date":"2026-08-07 21:02:45","rate":"123.25","amount":"4.945","timestamp":"1786136565","type":"sell"},{"tradeID":"195330","total":"485.97475","date":"2026-08-07 21:02:45","rate":"123.25","amount":"3.943","timestamp":"1786136565","type":"sell"},{"tradeID":"195331","total":"278.99508","date":"2026-08-07 21:04:02","rate":"123.34","amount":"2.262","timestamp":"1786136642","type":"buy"},{"tradeID":"195332","total":"1010.40478","date":"2026-08-07 21:10:54","rate":"123.13","amount":"8.206","timestamp":"1786137054","type":"sell"},{"tradeID":"195333","total":"1288.903","date":"2026-08-07 21:12:04","rate":"123.34","amount":"10.45","timestamp":"1786137124","type":"buy"},{"tradeID":"195334","total":"2143.50336","date":"2026-08-07 21:13:28","rate":"123.36","amount":"17.376","timestamp":"1786137208","type":"sell"},{"tradeID":"195335","total":"702.80802","date":"2026-08-07 21:18:19","rate":"123.17","amount":"5.706","timestamp":"1786137499","type":"sell"},{"tradeID":"195336","total":"666.84238","date":"2026-08-07 21:18:19","rate":"123.17","amount":"5.414","timestamp":"1786137499","type":"sell"},{"tradeID":"195337","total":"438.97788","date":"2026-08-07 21:18:19","rate":"123.17","amount":"3.564","timestamp":"1786137499","type":"sell"},{"tradeID":"195338","total":"989.8581","date":"2026-08-07 21:27:49","rate":"123.27","amount":"8.03","timestamp":"1786138069","type":"sell"},{"tradeID":"195339","total":"559.4188","date":"2026-08-07 21:37:06","rate":"123.22","amount":"4.54","timestamp":"1786138626","type":"sell"},{"tradeID":"195340","total":"313.76268","date":"2026-08-07 21:38:16","rate":"123.48","amount":"2.541","timestamp":"1786138696","type":"buy"},{"tradeID":"195341","total":"201.89121","date":"2026-08-07 21:44:43","rate":"123.33","amount":"1.637","timestamp":"1786139083","type":"sell"},{"tradeID":"195342","total":"451.92108","date":"2026-08-07 21:49:03","rate":"123.24","amount":"3.667","timestamp":"1786139343","type":"sell"},{"tradeID":"195343","total":"309.14205","date":"2026-08-07 21:51:48","rate":"123.41","amount":"2.505","timestamp":"1786139508","type":"buy"},{"tradeID":"195344","total":"330.43248","date":"2026-08-07 22:16:14","rate":"123.48","amount":"2.676","timestamp":"1786140974","type":"buy"},{"tradeID":"195345","total":"352.28844","date":"2026-08-07 22:16:14","rate":"123.48","amount":"2.853","timestamp":"1786140974","type":"buy"},{"tradeID":"195346","total":"337.59432","date":"2026-08-07 22:16:14","rate":"123.48","amount":"2.734","timestamp":"1786140974","type":"buy"}]}