{"elapsed":"9ms","result":"true","data":[{"tradeID":"183050","total":"293.1578","date":"2026-06-22 13:51:26","rate":"122.2","amount":"2.399","timestamp":"1782136286","type":"sell"},{"tradeID":"183051","total":"27.3728","date":"2026-06-22 13:51:26","rate":"122.2","amount":"0.224","timestamp":"1782136286","type":"sell"},{"tradeID":"183052","total":"2687.789","date":"2026-06-22 13:51:26","rate":"122.2","amount":"21.995","timestamp":"1782136286","type":"sell"},{"tradeID":"183053","total":"2.20554","date":"2026-06-22 14:01:23","rate":"122.53","amount":"0.018","timestamp":"1782136883","type":"buy"},{"tradeID":"183054","total":"5127.17736","date":"2026-06-22 14:04:48","rate":"122.16","amount":"41.971","timestamp":"1782137088","type":"sell"},{"tradeID":"183055","total":"2211.3216","date":"2026-06-22 14:13:07","rate":"122.24","amount":"18.09","timestamp":"1782137587","type":"sell"},{"tradeID":"183056","total":"1181.6685","date":"2026-06-22 14:13:07","rate":"122.25","amount":"9.666","timestamp":"1782137587","type":"sell"},{"tradeID":"183057","total":"6636.4635","date":"2026-06-22 14:13:07","rate":"122.25","amount":"54.286","timestamp":"1782137587","type":"sell"},{"tradeID":"183058","total":"31.49278","date":"2026-06-22 14:19:59","rate":"122.54","amount":"0.257","timestamp":"1782137999","type":"buy"},{"tradeID":"183059","total":"293.97346","date":"2026-06-22 14:19:59","rate":"122.54","amount":"2.399","timestamp":"1782137999","type":"buy"},{"tradeID":"183060","total":"38.38632","date":"2026-06-22 14:20:20","rate":"122.64","amount":"0.313","timestamp":"1782138020","type":"buy"},{"tradeID":"183061","total":"5005.42896","date":"2026-06-22 14:20:20","rate":"122.64","amount":"40.814","timestamp":"1782138020","type":"buy"},{"tradeID":"183062","total":"3574.73923","date":"2026-06-22 14:36:34","rate":"122.41","amount":"29.203","timestamp":"1782138994","type":"sell"},{"tradeID":"183063","total":"11833.10412","date":"2026-06-22 14:39:14","rate":"122.52","amount":"96.581","timestamp":"1782139154","type":"buy"},{"tradeID":"183064","total":"205.57178","date":"2026-06-22 14:41:41","rate":"122.51","amount":"1.678","timestamp":"1782139301","type":"buy"},{"tradeID":"183065","total":"455.8194","date":"2026-06-22 14:41:58","rate":"122.04","amount":"3.735","timestamp":"1782139318","type":"sell"},{"tradeID":"183066","total":"1949.89788","date":"2026-06-22 14:42:55","rate":"122.22","amount":"15.954","timestamp":"1782139375","type":"sell"},{"tradeID":"183067","total":"3713.0436","date":"2026-06-22 14:42:55","rate":"122.22","amount":"30.38","timestamp":"1782139375","type":"sell"},{"tradeID":"183068","total":"4982.502","date":"2026-06-22 14:43:13","rate":"122.3","amount":"40.74","timestamp":"1782139393","type":"buy"},{"tradeID":"183069","total":"1139.2245","date":"2026-06-22 14:43:13","rate":"122.3","amount":"9.315","timestamp":"1782139393","type":"buy"},{"tradeID":"183070","total":"4498.9278","date":"2026-06-22 14:43:13","rate":"122.3","amount":"36.786","timestamp":"1782139393","type":"buy"},{"tradeID":"183071","total":"7422.724","date":"2026-06-22 14:45:34","rate":"122","amount":"60.842","timestamp":"1782139534","type":"sell"},{"tradeID":"183072","total":"903.9648","date":"2026-06-22 14:47:59","rate":"122.24","amount":"7.395","timestamp":"1782139679","type":"sell"},{"tradeID":"183073","total":"103.61712","date":"2026-06-22 14:53:12","rate":"122.19","amount":"0.848","timestamp":"1782139992","type":"sell"},{"tradeID":"183074","total":"169.71109","date":"2026-06-22 15:02:09","rate":"122.89","amount":"1.381","timestamp":"1782140529","type":"buy"},{"tradeID":"183075","total":"324.92116","date":"2026-06-22 15:02:09","rate":"122.89","amount":"2.644","timestamp":"1782140529","type":"buy"},{"tradeID":"183076","total":"3044.23108","date":"2026-06-22 15:02:09","rate":"122.89","amount":"24.772","timestamp":"1782140529","type":"buy"},{"tradeID":"183077","total":"120.45962","date":"2026-06-22 15:09:52","rate":"122.17","amount":"0.986","timestamp":"1782140992","type":"sell"},{"tradeID":"183078","total":"10764.21864","date":"2026-06-22 15:18:01","rate":"122.51","amount":"87.864","timestamp":"1782141481","type":"buy"},{"tradeID":"183079","total":"1190.9235","date":"2026-06-22 15:25:01","rate":"122.46","amount":"9.725","timestamp":"1782141901","type":"buy"},{"tradeID":"183080","total":"1853.58852","date":"2026-06-22 15:28:28","rate":"122.22","amount":"15.166","timestamp":"1782142108","type":"sell"},{"tradeID":"183081","total":"3224.00715","date":"2026-06-22 15:39:01","rate":"122.33","amount":"26.355","timestamp":"1782142741","type":"sell"},{"tradeID":"183082","total":"1094.39886","date":"2026-06-22 16:07:00","rate":"122.17","amount":"8.958","timestamp":"1782144420","type":"sell"},{"tradeID":"183083","total":"187.04227","date":"2026-06-22 16:07:00","rate":"122.17","amount":"1.531","timestamp":"1782144420","type":"sell"},{"tradeID":"183084","total":"4466.105","date":"2026-06-22 16:23:13","rate":"122.5","amount":"36.458","timestamp":"1782145393","type":"sell"},{"tradeID":"183085","total":"12.48174","date":"2026-06-22 16:25:20","rate":"122.37","amount":"0.102","timestamp":"1782145520","type":"sell"},{"tradeID":"183086","total":"7.7049","date":"2026-06-22 16:25:20","rate":"122.3","amount":"0.063","timestamp":"1782145520","type":"sell"},{"tradeID":"183087","total":"459.05308","date":"2026-06-22 16:52:57","rate":"122.84","amount":"3.737","timestamp":"1782147177","type":"buy"},{"tradeID":"183088","total":"6036.5946","date":"2026-06-22 16:55:42","rate":"122.7","amount":"49.198","timestamp":"1782147342","type":"buy"},{"tradeID":"183089","total":"24.36556","date":"2026-06-22 17:08:50","rate":"122.44","amount":"0.199","timestamp":"1782148130","type":"sell"},{"tradeID":"183090","total":"30.16698","date":"2026-06-22 17:18:14","rate":"122.63","amount":"0.246","timestamp":"1782148694","type":"sell"},{"tradeID":"183091","total":"455.12832","date":"2026-06-22 17:19:34","rate":"122.61","amount":"3.712","timestamp":"1782148774","type":"sell"},{"tradeID":"183092","total":"4944.73869","date":"2026-06-22 17:19:34","rate":"122.61","amount":"40.329","timestamp":"1782148774","type":"sell"},{"tradeID":"183093","total":"1554.94002","date":"2026-06-22 17:22:03","rate":"122.61","amount":"12.682","timestamp":"1782148923","type":"sell"},{"tradeID":"183094","total":"3703.94836","date":"2026-06-22 17:35:37","rate":"122.92","amount":"30.133","timestamp":"1782149737","type":"sell"},{"tradeID":"183095","total":"4356.03012","date":"2026-06-22 17:43:16","rate":"123.01","amount":"35.412","timestamp":"1782150196","type":"sell"},{"tradeID":"183096","total":"1786.09465","date":"2026-06-22 17:44:22","rate":"122.95","amount":"14.527","timestamp":"1782150262","type":"sell"},{"tradeID":"183097","total":"2.21526","date":"2026-06-22 17:52:36","rate":"123.07","amount":"0.018","timestamp":"1782150756","type":"buy"},{"tradeID":"183098","total":"11447.0048","date":"2026-06-22 17:53:52","rate":"123.2","amount":"92.914","timestamp":"1782150832","type":"sell"},{"tradeID":"183099","total":"4700.90145","date":"2026-06-22 17:55:05","rate":"123.27","amount":"38.135","timestamp":"1782150905","type":"sell"},{"tradeID":"183100","total":"9913.25013","date":"2026-06-22 17:55:05","rate":"123.27","amount":"80.419","timestamp":"1782150905","type":"sell"},{"tradeID":"183101","total":"7.90848","date":"2026-06-22 17:59:54","rate":"123.57","amount":"0.064","timestamp":"1782151194","type":"buy"},{"tradeID":"183102","total":"34.5996","date":"2026-06-22 17:59:54","rate":"123.57","amount":"0.28","timestamp":"1782151194","type":"buy"},{"tradeID":"183103","total":"1.10907","date":"2026-06-22 18:00:14","rate":"123.23","amount":"0.009","timestamp":"1782151214","type":"sell"},{"tradeID":"183104","total":"1361.4195","date":"2026-06-22 18:00:48","rate":"123.25","amount":"11.046","timestamp":"1782151248","type":"sell"},{"tradeID":"183105","total":"2958.86275","date":"2026-06-22 18:00:48","rate":"123.25","amount":"24.007","timestamp":"1782151248","type":"sell"},{"tradeID":"183106","total":"1608.81658","date":"2026-06-22 18:14:53","rate":"123.13","amount":"13.066","timestamp":"1782152093","type":"sell"},{"tradeID":"183107","total":"7916.04874","date":"2026-06-22 18:19:25","rate":"123.23","amount":"64.238","timestamp":"1782152365","type":"buy"},{"tradeID":"183108","total":"54.1552","date":"2026-06-22 18:37:14","rate":"123.08","amount":"0.44","timestamp":"1782153434","type":"buy"},{"tradeID":"183109","total":"483.7044","date":"2026-06-22 18:37:14","rate":"123.08","amount":"3.93","timestamp":"1782153434","type":"buy"},{"tradeID":"183110","total":"2105.30004","date":"2026-06-22 18:45:56","rate":"123.29","amount":"17.076","timestamp":"1782153956","type":"buy"},{"tradeID":"183111","total":"4902.65184","date":"2026-06-22 18:50:15","rate":"123.04","amount":"39.846","timestamp":"1782154215","type":"sell"},{"tradeID":"183112","total":"1629.29496","date":"2026-06-22 18:51:55","rate":"122.91","amount":"13.256","timestamp":"1782154315","type":"sell"},{"tradeID":"183113","total":"245.82","date":"2026-06-22 18:51:55","rate":"122.91","amount":"2","timestamp":"1782154315","type":"sell"},{"tradeID":"183114","total":"3037.84356","date":"2026-06-22 18:51:55","rate":"122.91","amount":"24.716","timestamp":"1782154315","type":"sell"},{"tradeID":"183115","total":"690.05894","date":"2026-06-22 19:14:50","rate":"122.83","amount":"5.618","timestamp":"1782155690","type":"buy"},{"tradeID":"183116","total":"64.85424","date":"2026-06-22 19:14:50","rate":"122.83","amount":"0.528","timestamp":"1782155690","type":"buy"},{"tradeID":"183117","total":"2297.53515","date":"2026-06-22 19:14:50","rate":"122.83","amount":"18.705","timestamp":"1782155690","type":"buy"},{"tradeID":"183118","total":"2101.6213","date":"2026-06-22 19:14:50","rate":"122.83","amount":"17.11","timestamp":"1782155690","type":"buy"},{"tradeID":"183119","total":"4815.09085","date":"2026-06-22 20:30:23","rate":"122.95","amount":"39.163","timestamp":"1782160223","type":"buy"},{"tradeID":"183120","total":"4040.55","date":"2026-06-22 21:00:01","rate":"123","amount":"32.85","timestamp":"1782162001","type":"sell"},{"tradeID":"183121","total":"5.6626","date":"2026-06-22 21:21:04","rate":"123.1","amount":"0.046","timestamp":"1782163264","type":"buy"},{"tradeID":"183122","total":"5.1702","date":"2026-06-22 21:21:04","rate":"123.1","amount":"0.042","timestamp":"1782163264","type":"buy"},{"tradeID":"183123","total":"6.6474","date":"2026-06-22 21:21:04","rate":"123.1","amount":"0.054","timestamp":"1782163264","type":"buy"},{"tradeID":"183124","total":"53.4254","date":"2026-06-22 21:21:04","rate":"123.1","amount":"0.434","timestamp":"1782163264","type":"buy"},{"tradeID":"183125","total":"57.90968","date":"2026-06-22 21:50:59","rate":"122.69","amount":"0.472","timestamp":"1782165059","type":"sell"},{"tradeID":"183126","total":"551.1044","date":"2026-06-22 21:53:36","rate":"123.4","amount":"4.466","timestamp":"1782165216","type":"buy"},{"tradeID":"183127","total":"5303.115","date":"2026-06-22 21:53:36","rate":"123.4","amount":"42.975","timestamp":"1782165216","type":"buy"},{"tradeID":"183128","total":"1389.25476","date":"2026-06-22 22:02:37","rate":"123.03","amount":"11.292","timestamp":"1782165757","type":"buy"},{"tradeID":"183129","total":"379.7024","date":"2026-06-22 22:05:58","rate":"123.2","amount":"3.082","timestamp":"1782165958","type":"buy"}]}