{"elapsed":"8ms","result":"true","data":[{"tradeID":"195305","total":"191.15615","date":"2026-08-07 18:39:42","rate":"122.93","amount":"1.555","timestamp":"1786127982","type":"sell"},{"tradeID":"195306","total":"11.1006","date":"2026-08-07 18:42:55","rate":"123.34","amount":"0.09","timestamp":"1786128175","type":"buy"},{"tradeID":"195307","total":"304.1808","date":"2026-08-07 18:46:33","rate":"123.2","amount":"2.469","timestamp":"1786128393","type":"sell"},{"tradeID":"195308","total":"314.15094","date":"2026-08-07 18:49:37","rate":"123.39","amount":"2.546","timestamp":"1786128577","type":"buy"},{"tradeID":"195309","total":"88.6527","date":"2026-08-07 18:49:50","rate":"123.3","amount":"0.719","timestamp":"1786128590","type":"buy"},{"tradeID":"195310","total":"92.77424","date":"2026-08-07 18:58:54","rate":"123.37","amount":"0.752","timestamp":"1786129134","type":"buy"},{"tradeID":"195311","total":"85.49541","date":"2026-08-07 18:58:54","rate":"123.37","amount":"0.693","timestamp":"1786129134","type":"buy"},{"tradeID":"195312","total":"117.57161","date":"2026-08-07 18:58:54","rate":"123.37","amount":"0.953","timestamp":"1786129134","type":"buy"},{"tradeID":"195313","total":"130.15535","date":"2026-08-07 18:58:55","rate":"123.37","amount":"1.055","timestamp":"1786129135","type":"buy"},{"tradeID":"195314","total":"92.26931","date":"2026-08-07 19:03:10","rate":"123.19","amount":"0.749","timestamp":"1786129390","type":"sell"},{"tradeID":"195315","total":"92.26931","date":"2026-08-07 19:03:11","rate":"123.19","amount":"0.749","timestamp":"1786129391","type":"sell"},{"tradeID":"195316","total":"92.26931","date":"2026-08-07 19:03:11","rate":"123.19","amount":"0.749","timestamp":"1786129391","type":"sell"},{"tradeID":"195317","total":"92.26931","date":"2026-08-07 19:03:11","rate":"123.19","amount":"0.749","timestamp":"1786129391","type":"sell"},{"tradeID":"195318","total":"526.54316","date":"2026-08-07 19:05:57","rate":"123.37","amount":"4.268","timestamp":"1786129557","type":"buy"},{"tradeID":"195319","total":"203.46208","date":"2026-08-07 19:13:18","rate":"123.46","amount":"1.648","timestamp":"1786129998","type":"sell"},{"tradeID":"195320","total":"25.2683","date":"2026-08-07 19:31:09","rate":"123.26","amount":"0.205","timestamp":"1786131069","type":"sell"},{"tradeID":"195321","total":"23.66592","date":"2026-08-07 19:31:09","rate":"123.26","amount":"0.192","timestamp":"1786131069","type":"sell"},{"tradeID":"195322","total":"22.06354","date":"2026-08-07 19:31:09","rate":"123.26","amount":"0.179","timestamp":"1786131069","type":"sell"},{"tradeID":"195323","total":"15.03772","date":"2026-08-07 19:31:09","rate":"123.26","amount":"0.122","timestamp":"1786131069","type":"sell"},{"tradeID":"195324","total":"91.72776","date":"2026-08-07 19:32:09","rate":"123.29","amount":"0.744","timestamp":"1786131129","type":"buy"},{"tradeID":"195325","total":"981.904","date":"2026-08-07 19:32:21","rate":"123.2","amount":"7.97","timestamp":"1786131141","type":"sell"},{"tradeID":"195326","total":"81.3318","date":"2026-08-07 19:38:42","rate":"123.23","amount":"0.66","timestamp":"1786131522","type":"buy"},{"tradeID":"195327","total":"25.3792","date":"2026-08-07 19:40:21","rate":"123.2","amount":"0.206","timestamp":"1786131621","type":"sell"},{"tradeID":"195328","total":"36.18258","date":"2026-08-07 19:44:42","rate":"123.07","amount":"0.294","timestamp":"1786131882","type":"buy"},{"tradeID":"195329","total":"36.18258","date":"2026-08-07 19:44:42","rate":"123.07","amount":"0.294","timestamp":"1786131882","type":"buy"},{"tradeID":"195330","total":"145.53966","date":"2026-08-07 19:46:33","rate":"123.13","amount":"1.182","timestamp":"1786131993","type":"sell"},{"tradeID":"195331","total":"145.53966","date":"2026-08-07 19:46:33","rate":"123.13","amount":"1.182","timestamp":"1786131993","type":"sell"},{"tradeID":"195332","total":"516.16096","date":"2026-08-07 19:46:56","rate":"123.13","amount":"4.192","timestamp":"1786132016","type":"sell"},{"tradeID":"195333","total":"27.29934","date":"2026-08-07 20:07:47","rate":"122.97","amount":"0.222","timestamp":"1786133267","type":"buy"},{"tradeID":"195334","total":"346.91713","date":"2026-08-07 20:16:24","rate":"123.59","amount":"2.807","timestamp":"1786133784","type":"sell"},{"tradeID":"195335","total":"154.84736","date":"2026-08-07 20:19:23","rate":"123.68","amount":"1.252","timestamp":"1786133963","type":"buy"},{"tradeID":"195336","total":"10.01241","date":"2026-08-07 20:29:48","rate":"123.61","amount":"0.081","timestamp":"1786134588","type":"sell"},{"tradeID":"195337","total":"278.56125","date":"2026-08-07 20:30:30","rate":"123.75","amount":"2.251","timestamp":"1786134630","type":"buy"},{"tradeID":"195338","total":"278.56125","date":"2026-08-07 20:30:30","rate":"123.75","amount":"2.251","timestamp":"1786134630","type":"buy"},{"tradeID":"195339","total":"354.114","date":"2026-08-07 20:35:15","rate":"123.6","amount":"2.865","timestamp":"1786134915","type":"sell"},{"tradeID":"195340","total":"46.3425","date":"2026-08-07 20:37:22","rate":"123.58","amount":"0.375","timestamp":"1786135042","type":"sell"},{"tradeID":"195341","total":"171.18696","date":"2026-08-07 20:41:42","rate":"123.69","amount":"1.384","timestamp":"1786135302","type":"buy"},{"tradeID":"195342","total":"71.6223","date":"2026-08-07 20:42:32","rate":"123.7","amount":"0.579","timestamp":"1786135352","type":"buy"},{"tradeID":"195343","total":"132.69791","date":"2026-08-07 20:45:15","rate":"123.67","amount":"1.073","timestamp":"1786135515","type":"buy"},{"tradeID":"195344","total":"129.2856","date":"2026-08-07 20:51:30","rate":"123.6","amount":"1.046","timestamp":"1786135890","type":"sell"},{"tradeID":"195345","total":"991.06154","date":"2026-08-07 20:51:45","rate":"123.62","amount":"8.017","timestamp":"1786135905","type":"buy"},{"tradeID":"195346","total":"19.03748","date":"2026-08-07 20:52:06","rate":"123.62","amount":"0.154","timestamp":"1786135926","type":"buy"},{"tradeID":"195347","total":"14.58716","date":"2026-08-07 20:52:06","rate":"123.62","amount":"0.118","timestamp":"1786135926","type":"buy"},{"tradeID":"195348","total":"59.9363","date":"2026-08-07 20:54:33","rate":"123.58","amount":"0.485","timestamp":"1786136073","type":"sell"},{"tradeID":"195349","total":"232.81412","date":"2026-08-07 21:08:15","rate":"123.64","amount":"1.883","timestamp":"1786136895","type":"sell"},{"tradeID":"195350","total":"90.2134","date":"2026-08-07 21:09:40","rate":"123.58","amount":"0.73","timestamp":"1786136980","type":"sell"},{"tradeID":"195351","total":"109.55415","date":"2026-08-07 21:12:58","rate":"123.79","amount":"0.885","timestamp":"1786137178","type":"buy"},{"tradeID":"195352","total":"74.15021","date":"2026-08-07 21:12:58","rate":"123.79","amount":"0.599","timestamp":"1786137178","type":"buy"},{"tradeID":"195353","total":"266.85828","date":"2026-08-07 21:15:19","rate":"123.66","amount":"2.158","timestamp":"1786137319","type":"sell"},{"tradeID":"195354","total":"67.5402","date":"2026-08-07 21:20:30","rate":"123.7","amount":"0.546","timestamp":"1786137630","type":"buy"},{"tradeID":"195355","total":"132.4232","date":"2026-08-07 21:23:36","rate":"123.76","amount":"1.07","timestamp":"1786137816","type":"buy"},{"tradeID":"195356","total":"118.8096","date":"2026-08-07 21:23:36","rate":"123.76","amount":"0.96","timestamp":"1786137816","type":"buy"},{"tradeID":"195357","total":"96.66437","date":"2026-08-07 21:23:36","rate":"123.77","amount":"0.781","timestamp":"1786137816","type":"buy"},{"tradeID":"195358","total":"158.74092","date":"2026-08-07 21:24:02","rate":"123.63","amount":"1.284","timestamp":"1786137842","type":"sell"},{"tradeID":"195359","total":"154.04298","date":"2026-08-07 21:24:02","rate":"123.63","amount":"1.246","timestamp":"1786137842","type":"sell"},{"tradeID":"195360","total":"181.85973","date":"2026-08-07 21:24:02","rate":"123.63","amount":"1.471","timestamp":"1786137842","type":"sell"},{"tradeID":"195361","total":"117.32487","date":"2026-08-07 21:24:02","rate":"123.63","amount":"0.949","timestamp":"1786137842","type":"sell"},{"tradeID":"195362","total":"100.6918","date":"2026-08-07 21:26:01","rate":"123.7","amount":"0.814","timestamp":"1786137961","type":"buy"},{"tradeID":"195363","total":"37.70715","date":"2026-08-07 21:27:13","rate":"123.63","amount":"0.305","timestamp":"1786138033","type":"sell"},{"tradeID":"195364","total":"90.72974","date":"2026-08-07 21:36:57","rate":"123.61","amount":"0.734","timestamp":"1786138617","type":"buy"},{"tradeID":"195365","total":"83.54008","date":"2026-08-07 21:40:07","rate":"123.58","amount":"0.676","timestamp":"1786138807","type":"sell"},{"tradeID":"195366","total":"795.18868","date":"2026-08-07 21:47:46","rate":"122.98","amount":"6.466","timestamp":"1786139266","type":"sell"},{"tradeID":"195367","total":"45.68494","date":"2026-08-07 21:49:24","rate":"123.14","amount":"0.371","timestamp":"1786139364","type":"sell"},{"tradeID":"195368","total":"53.66595","date":"2026-08-07 21:50:45","rate":"123.37","amount":"0.435","timestamp":"1786139445","type":"buy"},{"tradeID":"195369","total":"169.12644","date":"2026-08-07 21:53:55","rate":"123.27","amount":"1.372","timestamp":"1786139635","type":"buy"},{"tradeID":"195370","total":"76.4956","date":"2026-08-07 21:58:19","rate":"123.38","amount":"0.62","timestamp":"1786139899","type":"buy"},{"tradeID":"195371","total":"135.2187","date":"2026-08-07 22:11:44","rate":"123.15","amount":"1.098","timestamp":"1786140704","type":"sell"},{"tradeID":"195372","total":"27.58112","date":"2026-08-07 22:13:40","rate":"123.13","amount":"0.224","timestamp":"1786140820","type":"sell"},{"tradeID":"195373","total":"24.13348","date":"2026-08-07 22:13:40","rate":"123.13","amount":"0.196","timestamp":"1786140820","type":"sell"},{"tradeID":"195374","total":"21.67088","date":"2026-08-07 22:13:40","rate":"123.13","amount":"0.176","timestamp":"1786140820","type":"sell"},{"tradeID":"195375","total":"230.2344","date":"2026-08-07 22:16:48","rate":"123.12","amount":"1.87","timestamp":"1786141008","type":"sell"},{"tradeID":"195376","total":"19.0898","date":"2026-08-07 22:23:58","rate":"123.16","amount":"0.155","timestamp":"1786141438","type":"sell"},{"tradeID":"195377","total":"142.97715","date":"2026-08-07 22:27:34","rate":"123.15","amount":"1.161","timestamp":"1786141654","type":"sell"},{"tradeID":"195378","total":"11.0844","date":"2026-08-07 22:30:52","rate":"123.16","amount":"0.09","timestamp":"1786141852","type":"sell"},{"tradeID":"195379","total":"61.20058","date":"2026-08-07 22:33:02","rate":"123.14","amount":"0.497","timestamp":"1786141982","type":"sell"},{"tradeID":"195380","total":"12.1968","date":"2026-08-07 22:33:09","rate":"123.2","amount":"0.099","timestamp":"1786141989","type":"buy"},{"tradeID":"195381","total":"114.43168","date":"2026-08-07 22:44:42","rate":"123.31","amount":"0.928","timestamp":"1786142682","type":"buy"},{"tradeID":"195382","total":"45.21807","date":"2026-08-07 22:57:56","rate":"123.21","amount":"0.367","timestamp":"1786143476","type":"sell"},{"tradeID":"195383","total":"45.21807","date":"2026-08-07 22:57:56","rate":"123.21","amount":"0.367","timestamp":"1786143476","type":"sell"},{"tradeID":"195384","total":"45.21807","date":"2026-08-07 22:57:56","rate":"123.21","amount":"0.367","timestamp":"1786143476","type":"sell"}]}