{"elapsed":"9ms","result":"true","data":[{"tradeID":"221474","total":"102.65928","date":"2026-11-12 21:08:42","rate":"107.16","amount":"0.958","timestamp":"1794517722","type":"buy"},{"tradeID":"221475","total":"102.65928","date":"2026-11-12 21:08:42","rate":"107.16","amount":"0.958","timestamp":"1794517722","type":"buy"},{"tradeID":"221476","total":"102.65928","date":"2026-11-12 21:08:42","rate":"107.16","amount":"0.958","timestamp":"1794517722","type":"buy"},{"tradeID":"221477","total":"102.65928","date":"2026-11-12 21:08:42","rate":"107.16","amount":"0.958","timestamp":"1794517722","type":"buy"},{"tradeID":"221478","total":"15.07188","date":"2026-11-12 21:09:03","rate":"106.14","amount":"0.142","timestamp":"1794517743","type":"sell"},{"tradeID":"221479","total":"12.58158","date":"2026-11-12 21:15:24","rate":"103.98","amount":"0.121","timestamp":"1794518124","type":"sell"},{"tradeID":"221480","total":"47.48175","date":"2026-11-12 21:22:29","rate":"105.75","amount":"0.449","timestamp":"1794518549","type":"buy"},{"tradeID":"221481","total":"42.77616","date":"2026-11-12 21:28:56","rate":"105.36","amount":"0.406","timestamp":"1794518936","type":"sell"},{"tradeID":"221482","total":"12.46869","date":"2026-11-12 21:31:48","rate":"106.57","amount":"0.117","timestamp":"1794519108","type":"buy"},{"tradeID":"221483","total":"428.37852","date":"2026-11-12 21:32:23","rate":"105.46","amount":"4.062","timestamp":"1794519143","type":"buy"},{"tradeID":"221484","total":"268.13016","date":"2026-11-12 21:32:28","rate":"105.48","amount":"2.542","timestamp":"1794519148","type":"buy"},{"tradeID":"221485","total":"232.52952","date":"2026-11-12 21:32:43","rate":"105.36","amount":"2.207","timestamp":"1794519163","type":"sell"},{"tradeID":"221486","total":"7.54416","date":"2026-11-12 21:34:22","rate":"104.78","amount":"0.072","timestamp":"1794519262","type":"sell"},{"tradeID":"221487","total":"5.2375","date":"2026-11-12 21:34:22","rate":"104.75","amount":"0.05","timestamp":"1794519262","type":"sell"},{"tradeID":"221488","total":"3.9805","date":"2026-11-12 21:34:22","rate":"104.75","amount":"0.038","timestamp":"1794519262","type":"sell"},{"tradeID":"221489","total":"12.66991","date":"2026-11-12 21:34:22","rate":"104.71","amount":"0.121","timestamp":"1794519262","type":"sell"},{"tradeID":"221490","total":"3.97898","date":"2026-11-12 21:34:22","rate":"104.71","amount":"0.038","timestamp":"1794519262","type":"sell"},{"tradeID":"221491","total":"3.9634","date":"2026-11-12 21:34:22","rate":"104.3","amount":"0.038","timestamp":"1794519262","type":"sell"},{"tradeID":"221492","total":"3.9634","date":"2026-11-12 21:34:22","rate":"104.3","amount":"0.038","timestamp":"1794519262","type":"sell"},{"tradeID":"221493","total":"161.18519","date":"2026-11-12 21:35:35","rate":"104.87","amount":"1.537","timestamp":"1794519335","type":"sell"},{"tradeID":"221494","total":"161.18519","date":"2026-11-12 21:35:35","rate":"104.87","amount":"1.537","timestamp":"1794519335","type":"sell"},{"tradeID":"221495","total":"375.63904","date":"2026-11-12 21:35:40","rate":"105.28","amount":"3.568","timestamp":"1794519340","type":"buy"},{"tradeID":"221496","total":"341.45931","date":"2026-11-12 21:35:46","rate":"104.71","amount":"3.261","timestamp":"1794519346","type":"sell"},{"tradeID":"221497","total":"158.27901","date":"2026-11-12 21:36:09","rate":"104.89","amount":"1.509","timestamp":"1794519369","type":"sell"},{"tradeID":"221498","total":"113.70076","date":"2026-11-12 21:36:09","rate":"104.89","amount":"1.084","timestamp":"1794519369","type":"sell"},{"tradeID":"221499","total":"152.0905","date":"2026-11-12 21:36:09","rate":"104.89","amount":"1.45","timestamp":"1794519369","type":"sell"},{"tradeID":"221500","total":"53.0541","date":"2026-11-12 21:36:33","rate":"104.85","amount":"0.506","timestamp":"1794519393","type":"sell"},{"tradeID":"221501","total":"50.85225","date":"2026-11-12 21:36:33","rate":"104.85","amount":"0.485","timestamp":"1794519393","type":"sell"},{"tradeID":"221502","total":"61.54695","date":"2026-11-12 21:36:33","rate":"104.85","amount":"0.587","timestamp":"1794519393","type":"sell"},{"tradeID":"221503","total":"63.01485","date":"2026-11-12 21:36:33","rate":"104.85","amount":"0.601","timestamp":"1794519393","type":"sell"},{"tradeID":"221504","total":"23.43061","date":"2026-11-12 21:38:08","rate":"105.07","amount":"0.223","timestamp":"1794519488","type":"sell"},{"tradeID":"221505","total":"26.2875","date":"2026-11-12 21:38:25","rate":"105.15","amount":"0.25","timestamp":"1794519505","type":"sell"},{"tradeID":"221506","total":"36.05273","date":"2026-11-12 21:39:40","rate":"105.11","amount":"0.343","timestamp":"1794519580","type":"sell"},{"tradeID":"221507","total":"115.44372","date":"2026-11-12 21:40:31","rate":"105.14","amount":"1.098","timestamp":"1794519631","type":"buy"},{"tradeID":"221508","total":"34.545","date":"2026-11-12 21:41:25","rate":"105","amount":"0.329","timestamp":"1794519685","type":"buy"},{"tradeID":"221509","total":"28.91478","date":"2026-11-12 21:46:50","rate":"104.01","amount":"0.278","timestamp":"1794520010","type":"sell"},{"tradeID":"221510","total":"5.201","date":"2026-11-12 21:46:55","rate":"104.02","amount":"0.05","timestamp":"1794520015","type":"sell"},{"tradeID":"221511","total":"44.93175","date":"2026-11-12 21:47:03","rate":"104.25","amount":"0.431","timestamp":"1794520023","type":"buy"},{"tradeID":"221512","total":"40.63663","date":"2026-11-12 21:48:24","rate":"103.93","amount":"0.391","timestamp":"1794520104","type":"sell"},{"tradeID":"221513","total":"25.77464","date":"2026-11-12 21:48:51","rate":"103.93","amount":"0.248","timestamp":"1794520131","type":"sell"},{"tradeID":"221514","total":"3.94896","date":"2026-11-12 21:50:54","rate":"103.92","amount":"0.038","timestamp":"1794520254","type":"sell"},{"tradeID":"221515","total":"3.94896","date":"2026-11-12 21:50:54","rate":"103.92","amount":"0.038","timestamp":"1794520254","type":"sell"},{"tradeID":"221516","total":"3.9672","date":"2026-11-12 21:58:58","rate":"104.4","amount":"0.038","timestamp":"1794520738","type":"sell"},{"tradeID":"221517","total":"3.9558","date":"2026-11-12 21:59:00","rate":"104.1","amount":"0.038","timestamp":"1794520740","type":"sell"},{"tradeID":"221518","total":"332.63451","date":"2026-11-12 21:59:08","rate":"102.57","amount":"3.243","timestamp":"1794520748","type":"sell"},{"tradeID":"221519","total":"7.6785","date":"2026-11-12 21:59:09","rate":"102.38","amount":"0.075","timestamp":"1794520749","type":"sell"},{"tradeID":"221520","total":"428.25879","date":"2026-11-12 22:00:06","rate":"103.77","amount":"4.127","timestamp":"1794520806","type":"buy"},{"tradeID":"221521","total":"37.9583","date":"2026-11-12 22:16:21","rate":"102.59","amount":"0.37","timestamp":"1794521781","type":"buy"},{"tradeID":"221522","total":"39.03726","date":"2026-11-12 22:19:30","rate":"102.46","amount":"0.381","timestamp":"1794521970","type":"sell"},{"tradeID":"221523","total":"39.03726","date":"2026-11-12 22:19:30","rate":"102.46","amount":"0.381","timestamp":"1794521970","type":"sell"},{"tradeID":"221524","total":"39.03726","date":"2026-11-12 22:19:30","rate":"102.46","amount":"0.381","timestamp":"1794521970","type":"sell"},{"tradeID":"221525","total":"12.29602","date":"2026-11-12 22:27:37","rate":"101.62","amount":"0.121","timestamp":"1794522457","type":"sell"},{"tradeID":"221526","total":"43.70308","date":"2026-11-12 22:29:48","rate":"102.11","amount":"0.428","timestamp":"1794522588","type":"buy"},{"tradeID":"221527","total":"21.35144","date":"2026-11-12 22:39:24","rate":"102.16","amount":"0.209","timestamp":"1794523164","type":"buy"},{"tradeID":"221528","total":"21.35144","date":"2026-11-12 22:39:24","rate":"102.16","amount":"0.209","timestamp":"1794523164","type":"buy"},{"tradeID":"221529","total":"132.64262","date":"2026-11-12 22:43:52","rate":"102.19","amount":"1.298","timestamp":"1794523432","type":"buy"},{"tradeID":"221530","total":"73.84722","date":"2026-11-12 22:45:58","rate":"102.14","amount":"0.723","timestamp":"1794523558","type":"buy"},{"tradeID":"221531","total":"73.84722","date":"2026-11-12 22:45:58","rate":"102.14","amount":"0.723","timestamp":"1794523558","type":"buy"},{"tradeID":"221532","total":"73.84722","date":"2026-11-12 22:45:58","rate":"102.14","amount":"0.723","timestamp":"1794523558","type":"buy"},{"tradeID":"221533","total":"18.99432","date":"2026-11-12 23:11:47","rate":"102.12","amount":"0.186","timestamp":"1794525107","type":"buy"},{"tradeID":"221534","total":"128.33808","date":"2026-11-12 23:14:18","rate":"102.18","amount":"1.256","timestamp":"1794525258","type":"buy"},{"tradeID":"221535","total":"3.96006","date":"2026-11-12 23:17:25","rate":"101.54","amount":"0.039","timestamp":"1794525445","type":"sell"},{"tradeID":"221536","total":"5.88816","date":"2026-11-12 23:17:25","rate":"101.52","amount":"0.058","timestamp":"1794525445","type":"sell"},{"tradeID":"221537","total":"12.48928","date":"2026-11-12 23:22:03","rate":"100.72","amount":"0.124","timestamp":"1794525723","type":"buy"},{"tradeID":"221538","total":"116.6836","date":"2026-11-12 23:22:54","rate":"101.2","amount":"1.153","timestamp":"1794525774","type":"buy"},{"tradeID":"221539","total":"27.12058","date":"2026-11-12 23:25:20","rate":"100.82","amount":"0.269","timestamp":"1794525920","type":"sell"},{"tradeID":"221540","total":"108.4445","date":"2026-11-12 23:35:47","rate":"101.35","amount":"1.07","timestamp":"1794526547","type":"buy"},{"tradeID":"221541","total":"38.69278","date":"2026-11-12 23:37:51","rate":"101.29","amount":"0.382","timestamp":"1794526671","type":"sell"},{"tradeID":"221542","total":"34.84376","date":"2026-11-12 23:37:51","rate":"101.29","amount":"0.344","timestamp":"1794526671","type":"sell"},{"tradeID":"221543","total":"37.37601","date":"2026-11-12 23:37:51","rate":"101.29","amount":"0.369","timestamp":"1794526671","type":"sell"},{"tradeID":"221544","total":"34.53054","date":"2026-11-12 23:51:58","rate":"101.86","amount":"0.339","timestamp":"1794527518","type":"buy"},{"tradeID":"221545","total":"13.02784","date":"2026-11-13 00:04:57","rate":"101.78","amount":"0.128","timestamp":"1794528297","type":"buy"},{"tradeID":"221546","total":"18.22041","date":"2026-11-13 00:07:00","rate":"101.79","amount":"0.179","timestamp":"1794528420","type":"buy"},{"tradeID":"221547","total":"18.22041","date":"2026-11-13 00:07:01","rate":"101.79","amount":"0.179","timestamp":"1794528421","type":"buy"},{"tradeID":"221548","total":"128.8782","date":"2026-11-13 00:09:23","rate":"101.88","amount":"1.265","timestamp":"1794528563","type":"buy"},{"tradeID":"221549","total":"42.42975","date":"2026-11-13 00:13:24","rate":"101.75","amount":"0.417","timestamp":"1794528804","type":"sell"},{"tradeID":"221550","total":"33.781","date":"2026-11-13 00:16:52","rate":"101.75","amount":"0.332","timestamp":"1794529012","type":"sell"},{"tradeID":"221551","total":"67.3585","date":"2026-11-13 00:20:45","rate":"101.75","amount":"0.662","timestamp":"1794529245","type":"sell"},{"tradeID":"221552","total":"48.98985","date":"2026-11-13 00:23:02","rate":"101.85","amount":"0.481","timestamp":"1794529382","type":"buy"},{"tradeID":"221553","total":"45.8325","date":"2026-11-13 00:23:02","rate":"101.85","amount":"0.45","timestamp":"1794529382","type":"buy"}]}