{"elapsed":"12ms","result":"true","data":[{"tradeID":"978061","total":"0.0011529024","date":"2026-11-12 13:19:23","rate":"0.0000009238","amount":"1248","timestamp":"1794489563","type":"sell"},{"tradeID":"978062","total":"0.0011595168","date":"2026-11-12 15:09:01","rate":"0.0000009291","amount":"1248","timestamp":"1794496141","type":"buy"},{"tradeID":"978063","total":"0.0011529024","date":"2026-11-12 15:28:33","rate":"0.0000009238","amount":"1248","timestamp":"1794497313","type":"sell"},{"tradeID":"978064","total":"0.001146288","date":"2026-11-12 15:38:11","rate":"0.0000009185","amount":"1248","timestamp":"1794497891","type":"sell"},{"tradeID":"978065","total":"0.0010611384","date":"2026-11-12 15:38:11","rate":"0.0000009132","amount":"1162","timestamp":"1794497891","type":"sell"},{"tradeID":"978066","total":"7.85352e-05","date":"2026-11-12 15:39:41","rate":"0.0000009132","amount":"86","timestamp":"1794497981","type":"sell"},{"tradeID":"978067","total":"0.0018221484","date":"2026-11-12 15:39:41","rate":"0.0000009129","amount":"1996","timestamp":"1794497981","type":"sell"},{"tradeID":"978068","total":"3.6516e-06","date":"2026-11-12 15:39:41","rate":"0.0000009129","amount":"4","timestamp":"1794497981","type":"sell"},{"tradeID":"978069","total":"0.0017965872","date":"2026-11-12 15:39:41","rate":"0.0000009129","amount":"1968","timestamp":"1794497981","type":"sell"},{"tradeID":"978070","total":"0.0018368","date":"2026-11-12 16:05:43","rate":"0.0000009184","amount":"2000","timestamp":"1794499543","type":"sell"},{"tradeID":"978071","total":"0.0110180448","date":"2026-11-12 16:05:43","rate":"0.0000009184","amount":"11997","timestamp":"1794499543","type":"sell"},{"tradeID":"978072","total":"0.001800064","date":"2026-11-12 16:06:21","rate":"0.0000009184","amount":"1960","timestamp":"1794499581","type":"sell"},{"tradeID":"978073","total":"3.6736e-05","date":"2026-11-12 16:06:21","rate":"0.0000009184","amount":"40","timestamp":"1794499581","type":"sell"},{"tradeID":"978074","total":"0.001763328","date":"2026-11-12 16:06:21","rate":"0.0000009184","amount":"1920","timestamp":"1794499581","type":"sell"},{"tradeID":"978075","total":"0.001146288","date":"2026-11-12 16:15:03","rate":"0.0000009185","amount":"1248","timestamp":"1794500103","type":"buy"},{"tradeID":"978076","total":"0.0129290289","date":"2026-11-12 16:15:03","rate":"0.0000009237","amount":"13997","timestamp":"1794500103","type":"sell"},{"tradeID":"978077","total":"0.0011396736","date":"2026-11-12 17:02:07","rate":"0.0000009132","amount":"1248","timestamp":"1794502927","type":"sell"},{"tradeID":"978078","total":"0.0011330592","date":"2026-11-12 17:06:56","rate":"0.0000009079","amount":"1248","timestamp":"1794503216","type":"sell"},{"tradeID":"978079","total":"0.0054686112","date":"2026-11-12 17:06:56","rate":"0.0000009066","amount":"6032","timestamp":"1794503216","type":"sell"},{"tradeID":"978080","total":"0.0018005076","date":"2026-11-12 17:06:57","rate":"0.0000009066","amount":"1986","timestamp":"1794503217","type":"sell"},{"tradeID":"978081","total":"0.0018005076","date":"2026-11-12 17:06:57","rate":"0.0000009066","amount":"1986","timestamp":"1794503217","type":"sell"},{"tradeID":"978082","total":"0.0018134","date":"2026-11-12 17:07:01","rate":"0.0000009067","amount":"2000","timestamp":"1794503221","type":"buy"},{"tradeID":"978083","total":"0.0018005076","date":"2026-11-12 17:09:20","rate":"0.0000009066","amount":"1986","timestamp":"1794503360","type":"sell"},{"tradeID":"978084","total":"0.0016008758","date":"2026-11-12 17:11:04","rate":"0.0000009127","amount":"1754","timestamp":"1794503464","type":"sell"},{"tradeID":"978085","total":"0.0011396736","date":"2026-11-12 17:15:05","rate":"0.0000009132","amount":"1248","timestamp":"1794503705","type":"buy"},{"tradeID":"978086","total":"0.001146288","date":"2026-11-12 17:31:30","rate":"0.0000009185","amount":"1248","timestamp":"1794504690","type":"buy"},{"tradeID":"978087","total":"0.0011529024","date":"2026-11-12 17:31:37","rate":"0.0000009238","amount":"1248","timestamp":"1794504697","type":"buy"},{"tradeID":"978088","total":"0.001800825","date":"2026-11-12 17:39:53","rate":"0.0000009235","amount":"1950","timestamp":"1794505193","type":"sell"},{"tradeID":"978089","total":"0.001146288","date":"2026-11-12 17:50:46","rate":"0.0000009185","amount":"1248","timestamp":"1794505846","type":"sell"},{"tradeID":"978090","total":"0.0018007885","date":"2026-11-12 17:53:06","rate":"0.0000009155","amount":"1967","timestamp":"1794505986","type":"sell"},{"tradeID":"978091","total":"0.0011396736","date":"2026-11-12 17:59:17","rate":"0.0000009132","amount":"1248","timestamp":"1794506357","type":"sell"},{"tradeID":"978092","total":"0.0011330592","date":"2026-11-12 18:06:28","rate":"0.0000009079","amount":"1248","timestamp":"1794506788","type":"sell"},{"tradeID":"978093","total":"0.0006690708","date":"2026-11-12 18:06:28","rate":"0.0000009066","amount":"738","timestamp":"1794506788","type":"sell"},{"tradeID":"978094","total":"0.0018005076","date":"2026-11-12 18:06:28","rate":"0.0000009066","amount":"1986","timestamp":"1794506788","type":"sell"},{"tradeID":"978095","total":"0.0018005076","date":"2026-11-12 18:06:28","rate":"0.0000009066","amount":"1986","timestamp":"1794506788","type":"sell"},{"tradeID":"978096","total":"0.0018005076","date":"2026-11-12 18:06:28","rate":"0.0000009066","amount":"1986","timestamp":"1794506788","type":"sell"},{"tradeID":"978097","total":"0.0018005076","date":"2026-11-12 18:06:28","rate":"0.0000009066","amount":"1986","timestamp":"1794506788","type":"sell"},{"tradeID":"978098","total":"0.0018005076","date":"2026-11-12 18:06:28","rate":"0.0000009066","amount":"1986","timestamp":"1794506788","type":"sell"},{"tradeID":"978099","total":"0.0018005076","date":"2026-11-12 18:06:28","rate":"0.0000009066","amount":"1986","timestamp":"1794506788","type":"sell"},{"tradeID":"978100","total":"0.0018005076","date":"2026-11-12 18:06:28","rate":"0.0000009066","amount":"1986","timestamp":"1794506788","type":"sell"},{"tradeID":"978101","total":"0.0018005076","date":"2026-11-12 18:06:28","rate":"0.0000009066","amount":"1986","timestamp":"1794506788","type":"sell"},{"tradeID":"978102","total":"0.0018005076","date":"2026-11-12 18:06:28","rate":"0.0000009066","amount":"1986","timestamp":"1794506788","type":"sell"},{"tradeID":"978103","total":"0.0018005076","date":"2026-11-12 18:06:35","rate":"0.0000009066","amount":"1986","timestamp":"1794506795","type":"sell"},{"tradeID":"978104","total":"0.0018005076","date":"2026-11-12 18:06:35","rate":"0.0000009066","amount":"1986","timestamp":"1794506795","type":"sell"},{"tradeID":"978105","total":"0.0018005076","date":"2026-11-12 18:06:35","rate":"0.0000009066","amount":"1986","timestamp":"1794506795","type":"sell"},{"tradeID":"978106","total":"0.0018005076","date":"2026-11-12 18:06:35","rate":"0.0000009066","amount":"1986","timestamp":"1794506795","type":"sell"},{"tradeID":"978107","total":"0.0018005076","date":"2026-11-12 18:06:35","rate":"0.0000009066","amount":"1986","timestamp":"1794506795","type":"sell"},{"tradeID":"978108","total":"0.0018005076","date":"2026-11-12 18:06:35","rate":"0.0000009066","amount":"1986","timestamp":"1794506795","type":"sell"},{"tradeID":"978109","total":"0.0018005076","date":"2026-11-12 18:06:35","rate":"0.0000009066","amount":"1986","timestamp":"1794506795","type":"sell"},{"tradeID":"978110","total":"0.0018005076","date":"2026-11-12 18:06:35","rate":"0.0000009066","amount":"1986","timestamp":"1794506795","type":"sell"},{"tradeID":"978111","total":"0.0018005076","date":"2026-11-12 18:06:35","rate":"0.0000009066","amount":"1986","timestamp":"1794506795","type":"sell"},{"tradeID":"978112","total":"0.0011396736","date":"2026-11-12 18:07:02","rate":"0.0000009132","amount":"1248","timestamp":"1794506822","type":"buy"},{"tradeID":"978113","total":"0.001146288","date":"2026-11-12 18:09:40","rate":"0.0000009185","amount":"1248","timestamp":"1794506980","type":"buy"},{"tradeID":"978114","total":"0.0011396736","date":"2026-11-12 18:15:13","rate":"0.0000009132","amount":"1248","timestamp":"1794507313","type":"sell"},{"tradeID":"978115","total":"0.0006673065","date":"2026-11-12 18:15:13","rate":"0.0000009079","amount":"735","timestamp":"1794507313","type":"sell"},{"tradeID":"978116","total":"0.001800436","date":"2026-11-12 19:09:24","rate":"0.000000913","amount":"1972","timestamp":"1794510564","type":"sell"},{"tradeID":"978117","total":"2.5564e-05","date":"2026-11-12 19:09:24","rate":"0.000000913","amount":"28","timestamp":"1794510564","type":"sell"},{"tradeID":"978118","total":"0.001774872","date":"2026-11-12 19:09:24","rate":"0.000000913","amount":"1944","timestamp":"1794510564","type":"sell"},{"tradeID":"978119","total":"2.5564e-05","date":"2026-11-12 19:09:24","rate":"0.000000913","amount":"28","timestamp":"1794510564","type":"sell"},{"tradeID":"978120","total":"0.001774872","date":"2026-11-12 19:09:24","rate":"0.000000913","amount":"1944","timestamp":"1794510564","type":"sell"},{"tradeID":"978121","total":"0.0004657527","date":"2026-11-12 19:51:26","rate":"0.0000009079","amount":"513","timestamp":"1794513086","type":"sell"},{"tradeID":"978122","total":"0.0013354218","date":"2026-11-12 19:51:26","rate":"0.0000009066","amount":"1473","timestamp":"1794513086","type":"sell"},{"tradeID":"978123","total":"0.0018005076","date":"2026-11-12 19:51:26","rate":"0.0000009066","amount":"1986","timestamp":"1794513086","type":"sell"},{"tradeID":"978124","total":"0.0018005076","date":"2026-11-12 19:51:26","rate":"0.0000009066","amount":"1986","timestamp":"1794513086","type":"sell"},{"tradeID":"978125","total":"0.0018005076","date":"2026-11-12 19:51:26","rate":"0.0000009066","amount":"1986","timestamp":"1794513086","type":"sell"},{"tradeID":"978126","total":"0.031468086","date":"2026-11-12 19:51:26","rate":"0.0000009066","amount":"34710","timestamp":"1794513086","type":"sell"},{"tradeID":"978127","total":"0.0017966976","date":"2026-11-12 19:51:33","rate":"0.0000009088","amount":"1977","timestamp":"1794513093","type":"buy"},{"tradeID":"978128","total":"0.0011396736","date":"2026-11-12 20:30:18","rate":"0.0000009132","amount":"1248","timestamp":"1794515418","type":"buy"},{"tradeID":"978129","total":"0.0018006828","date":"2026-11-12 20:30:51","rate":"0.0000009122","amount":"1974","timestamp":"1794515451","type":"sell"},{"tradeID":"978130","total":"0.0011330592","date":"2026-11-12 20:45:32","rate":"0.0000009079","amount":"1248","timestamp":"1794516332","type":"sell"},{"tradeID":"978131","total":"6.3462e-06","date":"2026-11-12 20:46:21","rate":"0.0000009066","amount":"7","timestamp":"1794516381","type":"sell"},{"tradeID":"978132","total":"0.0011396736","date":"2026-11-12 20:55:13","rate":"0.0000009132","amount":"1248","timestamp":"1794516913","type":"buy"},{"tradeID":"978133","total":"0.001146288","date":"2026-11-12 21:48:23","rate":"0.0000009185","amount":"1248","timestamp":"1794520103","type":"buy"},{"tradeID":"978134","total":"0.0017965647","date":"2026-11-12 23:11:20","rate":"0.0000009199","amount":"1953","timestamp":"1794525080","type":"buy"},{"tradeID":"978135","total":"4.32353e-05","date":"2026-11-12 23:11:20","rate":"0.0000009199","amount":"47","timestamp":"1794525080","type":"buy"},{"tradeID":"978136","total":"0.0017533294","date":"2026-11-12 23:11:20","rate":"0.0000009199","amount":"1906","timestamp":"1794525080","type":"buy"},{"tradeID":"978137","total":"0.0011529024","date":"2026-11-13 00:16:35","rate":"0.0000009238","amount":"1248","timestamp":"1794528995","type":"buy"},{"tradeID":"978138","total":"0.0018372","date":"2026-11-13 00:19:41","rate":"0.0000009186","amount":"2000","timestamp":"1794529181","type":"buy"},{"tradeID":"978139","total":"0.001146288","date":"2026-11-13 00:21:22","rate":"0.0000009185","amount":"1248","timestamp":"1794529282","type":"sell"},{"tradeID":"978140","total":"0.0006611568","date":"2026-11-13 00:21:22","rate":"0.0000009132","amount":"724","timestamp":"1794529282","type":"sell"}]}