{"elapsed":"9ms","result":"true","data":[{"tradeID":"906506","total":"0.0019977696","date":"2026-08-07 20:18:23","rate":"0.0000010224","amount":"1954","timestamp":"1786133903","type":"buy"},{"tradeID":"906507","total":"0.0039972816","date":"2026-08-07 20:18:31","rate":"0.0000010218","amount":"3912","timestamp":"1786133911","type":"sell"},{"tradeID":"906508","total":"0.0019976707","date":"2026-08-07 20:18:43","rate":"0.0000010187","amount":"1961","timestamp":"1786133923","type":"buy"},{"tradeID":"906509","total":"0.0017968265","date":"2026-08-07 20:20:42","rate":"0.0000010297","amount":"1745","timestamp":"1786134042","type":"buy"},{"tradeID":"906510","total":"0.0016982217","date":"2026-08-07 20:20:42","rate":"0.0000010311","amount":"1647","timestamp":"1786134042","type":"buy"},{"tradeID":"906511","total":"5.98038e-05","date":"2026-08-07 20:20:42","rate":"0.0000010311","amount":"58","timestamp":"1786134042","type":"buy"},{"tradeID":"906512","total":"0.0016384179","date":"2026-08-07 20:20:42","rate":"0.0000010311","amount":"1589","timestamp":"1786134042","type":"buy"},{"tradeID":"906513","total":"5.98038e-05","date":"2026-08-07 20:20:42","rate":"0.0000010311","amount":"58","timestamp":"1786134042","type":"buy"},{"tradeID":"906514","total":"0.0015384012","date":"2026-08-07 20:20:42","rate":"0.0000010311","amount":"1492","timestamp":"1786134042","type":"buy"},{"tradeID":"906515","total":"0.0019976904","date":"2026-08-07 20:23:43","rate":"0.0000010308","amount":"1938","timestamp":"1786134223","type":"buy"},{"tradeID":"906516","total":"0.0018968156","date":"2026-08-07 20:23:43","rate":"0.0000010292","amount":"1843","timestamp":"1786134223","type":"buy"},{"tradeID":"906517","total":"6.48396e-05","date":"2026-08-07 20:23:43","rate":"0.0000010292","amount":"63","timestamp":"1786134223","type":"buy"},{"tradeID":"906518","total":"0.001831976","date":"2026-08-07 20:23:43","rate":"0.0000010292","amount":"1780","timestamp":"1786134223","type":"buy"},{"tradeID":"906519","total":"0.001598515","date":"2026-08-07 20:24:06","rate":"0.0000010313","amount":"1550","timestamp":"1786134246","type":"buy"},{"tradeID":"906520","total":"0.001597805","date":"2026-08-07 20:33:53","rate":"0.000001045","amount":"1529","timestamp":"1786134833","type":"buy"},{"tradeID":"906521","total":"9.405e-05","date":"2026-08-07 20:33:53","rate":"0.000001045","amount":"90","timestamp":"1786134833","type":"buy"},{"tradeID":"906522","total":"0.001503755","date":"2026-08-07 20:33:53","rate":"0.000001045","amount":"1439","timestamp":"1786134833","type":"buy"},{"tradeID":"906523","total":"9.405e-05","date":"2026-08-07 20:33:53","rate":"0.000001045","amount":"90","timestamp":"1786134833","type":"buy"},{"tradeID":"906524","total":"0.001503755","date":"2026-08-07 20:33:53","rate":"0.000001045","amount":"1439","timestamp":"1786134833","type":"buy"},{"tradeID":"906525","total":"0.0019975282","date":"2026-08-07 20:37:13","rate":"0.0000010366","amount":"1927","timestamp":"1786135033","type":"buy"},{"tradeID":"906526","total":"0.001897273","date":"2026-08-07 20:37:19","rate":"0.0000010345","amount":"1834","timestamp":"1786135039","type":"buy"},{"tradeID":"906527","total":"0.0017976134","date":"2026-08-07 20:37:19","rate":"0.0000010343","amount":"1738","timestamp":"1786135039","type":"buy"},{"tradeID":"906528","total":"0.001598408","date":"2026-08-07 20:37:33","rate":"0.000001022","amount":"1564","timestamp":"1786135053","type":"buy"},{"tradeID":"906529","total":"0.0020007273","date":"2026-08-07 20:39:07","rate":"0.0000010329","amount":"1937","timestamp":"1786135147","type":"sell"},{"tradeID":"906530","total":"0.0020005336","date":"2026-08-07 20:39:37","rate":"0.0000010328","amount":"1937","timestamp":"1786135177","type":"sell"},{"tradeID":"906531","total":"0.0023582598","date":"2026-08-07 20:45:44","rate":"0.0000010734","amount":"2197","timestamp":"1786135544","type":"buy"},{"tradeID":"906532","total":"0.0021004881","date":"2026-08-07 20:48:57","rate":"0.0000010889","amount":"1929","timestamp":"1786135737","type":"sell"},{"tradeID":"906533","total":"7.73119e-05","date":"2026-08-07 20:48:58","rate":"0.0000010889","amount":"71","timestamp":"1786135738","type":"sell"},{"tradeID":"906534","total":"0.0020231762","date":"2026-08-07 20:48:58","rate":"0.0000010889","amount":"1858","timestamp":"1786135738","type":"sell"},{"tradeID":"906535","total":"7.73119e-05","date":"2026-08-07 20:48:58","rate":"0.0000010889","amount":"71","timestamp":"1786135738","type":"sell"},{"tradeID":"906536","total":"0.0020231762","date":"2026-08-07 20:48:58","rate":"0.0000010889","amount":"1858","timestamp":"1786135738","type":"sell"},{"tradeID":"906537","total":"7.73119e-05","date":"2026-08-07 20:48:58","rate":"0.0000010889","amount":"71","timestamp":"1786135738","type":"sell"},{"tradeID":"906538","total":"0.0020231762","date":"2026-08-07 20:48:58","rate":"0.0000010889","amount":"1858","timestamp":"1786135738","type":"sell"},{"tradeID":"906539","total":"7.73119e-05","date":"2026-08-07 20:48:58","rate":"0.0000010889","amount":"71","timestamp":"1786135738","type":"sell"},{"tradeID":"906540","total":"0.0020231762","date":"2026-08-07 20:48:58","rate":"0.0000010889","amount":"1858","timestamp":"1786135738","type":"sell"},{"tradeID":"906541","total":"0.0021001232","date":"2026-08-07 20:51:02","rate":"0.0000010792","amount":"1946","timestamp":"1786135862","type":"sell"},{"tradeID":"906542","total":"0.00288717","date":"2026-08-07 21:15:54","rate":"0.0000010725","amount":"2692","timestamp":"1786137354","type":"sell"},{"tradeID":"906543","total":"0.002100324","date":"2026-08-07 21:19:59","rate":"0.000001086","amount":"1934","timestamp":"1786137599","type":"sell"},{"tradeID":"906544","total":"7.1676e-05","date":"2026-08-07 21:21:11","rate":"0.000001086","amount":"66","timestamp":"1786137671","type":"sell"},{"tradeID":"906545","total":"0.0022227885","date":"2026-08-07 21:26:08","rate":"0.0000010785","amount":"2061","timestamp":"1786137968","type":"buy"},{"tradeID":"906546","total":"0.0020971899","date":"2026-08-07 21:27:18","rate":"0.0000010827","amount":"1937","timestamp":"1786138038","type":"buy"},{"tradeID":"906547","total":"0.0020972591","date":"2026-08-07 21:29:29","rate":"0.0000010861","amount":"1931","timestamp":"1786138169","type":"buy"},{"tradeID":"906548","total":"0.0020980788","date":"2026-08-07 21:30:33","rate":"0.0000010826","amount":"1938","timestamp":"1786138233","type":"buy"},{"tradeID":"906549","total":"0.0021006468","date":"2026-08-07 21:36:47","rate":"0.0000010756","amount":"1953","timestamp":"1786138607","type":"sell"},{"tradeID":"906550","total":"5.05532e-05","date":"2026-08-07 21:36:47","rate":"0.0000010756","amount":"47","timestamp":"1786138607","type":"sell"},{"tradeID":"906551","total":"0.0020500936","date":"2026-08-07 21:36:47","rate":"0.0000010756","amount":"1906","timestamp":"1786138607","type":"sell"},{"tradeID":"906552","total":"0.0021005484","date":"2026-08-07 21:36:57","rate":"0.0000010739","amount":"1956","timestamp":"1786138617","type":"sell"},{"tradeID":"906553","total":"0.0020967012","date":"2026-08-07 21:41:35","rate":"0.0000010692","amount":"1961","timestamp":"1786138895","type":"buy"},{"tradeID":"906554","total":"0.0020973556","date":"2026-08-07 21:41:38","rate":"0.0000010679","amount":"1964","timestamp":"1786138898","type":"buy"},{"tradeID":"906555","total":"0.0020974944","date":"2026-08-07 21:43:35","rate":"0.0000010658","amount":"1968","timestamp":"1786139015","type":"buy"},{"tradeID":"906556","total":"3.41056e-05","date":"2026-08-07 21:43:35","rate":"0.0000010658","amount":"32","timestamp":"1786139015","type":"buy"},{"tradeID":"906557","total":"0.0020633888","date":"2026-08-07 21:43:35","rate":"0.0000010658","amount":"1936","timestamp":"1786139015","type":"buy"},{"tradeID":"906558","total":"0.0020971017","date":"2026-08-07 21:43:37","rate":"0.0000010629","amount":"1973","timestamp":"1786139017","type":"buy"},{"tradeID":"906559","total":"0.012377809","date":"2026-08-07 21:43:43","rate":"0.0000010643","amount":"11630","timestamp":"1786139023","type":"buy"},{"tradeID":"906560","total":"0.0020974655","date":"2026-08-07 21:44:00","rate":"0.0000010685","amount":"1963","timestamp":"1786139040","type":"buy"},{"tradeID":"906561","total":"0.0020977704","date":"2026-08-07 21:44:04","rate":"0.0000010692","amount":"1962","timestamp":"1786139044","type":"buy"},{"tradeID":"906562","total":"0.0020977216","date":"2026-08-07 21:46:52","rate":"0.0000010616","amount":"1976","timestamp":"1786139212","type":"buy"},{"tradeID":"906563","total":"0.0020979465","date":"2026-08-07 21:51:10","rate":"0.0000010569","amount":"1985","timestamp":"1786139470","type":"buy"},{"tradeID":"906564","total":"0.0034796343","date":"2026-08-07 21:54:17","rate":"0.0000010677","amount":"3259","timestamp":"1786139657","type":"buy"},{"tradeID":"906565","total":"0.0021005922","date":"2026-08-07 22:00:09","rate":"0.0000010577","amount":"1986","timestamp":"1786140009","type":"sell"},{"tradeID":"906566","total":"0.0035590211","date":"2026-08-07 22:00:13","rate":"0.0000010349","amount":"3439","timestamp":"1786140013","type":"sell"},{"tradeID":"906567","total":"0.0020973194","date":"2026-08-07 22:13:08","rate":"0.0000010534","amount":"1991","timestamp":"1786140788","type":"buy"},{"tradeID":"906568","total":"0.0020973194","date":"2026-08-07 22:13:08","rate":"0.0000010534","amount":"1991","timestamp":"1786140788","type":"buy"},{"tradeID":"906569","total":"0.0020973194","date":"2026-08-07 22:13:08","rate":"0.0000010534","amount":"1991","timestamp":"1786140788","type":"buy"},{"tradeID":"906570","total":"0.0020970497","date":"2026-08-07 22:14:02","rate":"0.0000010501","amount":"1997","timestamp":"1786140842","type":"buy"},{"tradeID":"906571","total":"0.002100336","date":"2026-08-07 22:14:09","rate":"0.0000010528","amount":"1995","timestamp":"1786140849","type":"sell"},{"tradeID":"906572","total":"0.0019973867","date":"2026-08-07 22:14:11","rate":"0.0000010463","amount":"1909","timestamp":"1786140851","type":"buy"},{"tradeID":"906573","total":"0.00210092","date":"2026-08-07 22:15:53","rate":"0.00000106","amount":"1982","timestamp":"1786140953","type":"sell"},{"tradeID":"906574","total":"1.908e-05","date":"2026-08-07 22:15:53","rate":"0.00000106","amount":"18","timestamp":"1786140953","type":"sell"},{"tradeID":"906575","total":"0.00208184","date":"2026-08-07 22:15:53","rate":"0.00000106","amount":"1964","timestamp":"1786140953","type":"sell"},{"tradeID":"906576","total":"1.908e-05","date":"2026-08-07 22:15:54","rate":"0.00000106","amount":"18","timestamp":"1786140954","type":"sell"},{"tradeID":"906577","total":"0.00198114","date":"2026-08-07 22:15:54","rate":"0.00000106","amount":"1869","timestamp":"1786140954","type":"sell"},{"tradeID":"906578","total":"0.002097088","date":"2026-08-07 22:20:14","rate":"0.000001057","amount":"1984","timestamp":"1786141214","type":"buy"},{"tradeID":"906579","total":"1.6912e-05","date":"2026-08-07 22:20:15","rate":"0.000001057","amount":"16","timestamp":"1786141215","type":"buy"},{"tradeID":"906580","total":"0.002080176","date":"2026-08-07 22:20:15","rate":"0.000001057","amount":"1968","timestamp":"1786141215","type":"buy"},{"tradeID":"906581","total":"1.6912e-05","date":"2026-08-07 22:20:15","rate":"0.000001057","amount":"16","timestamp":"1786141215","type":"buy"},{"tradeID":"906582","total":"0.002080176","date":"2026-08-07 22:20:15","rate":"0.000001057","amount":"1968","timestamp":"1786141215","type":"buy"},{"tradeID":"906583","total":"1.6912e-05","date":"2026-08-07 22:20:15","rate":"0.000001057","amount":"16","timestamp":"1786141215","type":"buy"},{"tradeID":"906584","total":"0.00188146","date":"2026-08-07 22:20:15","rate":"0.000001057","amount":"1780","timestamp":"1786141215","type":"buy"},{"tradeID":"906585","total":"0.0020975994","date":"2026-08-07 22:20:35","rate":"0.0000010546","amount":"1989","timestamp":"1786141235","type":"buy"}]}