{"elapsed":"9ms","result":"true","data":[{"tradeID":"95188","total":"184.458348","date":"2026-11-11 17:50:40","rate":"0.10026","amount":"1839.8","timestamp":"1794419440","type":"sell"},{"tradeID":"95189","total":"706.592936","date":"2026-11-11 19:22:50","rate":"0.10066","amount":"7019.6","timestamp":"1794424970","type":"sell"},{"tradeID":"95190","total":"72.35616","date":"2026-11-11 19:24:14","rate":"0.10005","amount":"723.2","timestamp":"1794425054","type":"buy"},{"tradeID":"95191","total":"73.954346","date":"2026-11-11 19:53:34","rate":"0.10006","amount":"739.1","timestamp":"1794426814","type":"buy"},{"tradeID":"95192","total":"330.594642","date":"2026-11-11 20:21:53","rate":"0.10122","amount":"3266.1","timestamp":"1794428513","type":"sell"},{"tradeID":"95193","total":"274.10376","date":"2026-11-11 20:21:53","rate":"0.10122","amount":"2708","timestamp":"1794428513","type":"sell"},{"tradeID":"95194","total":"101.340393","date":"2026-11-11 20:28:19","rate":"0.10003","amount":"1013.1","timestamp":"1794428899","type":"buy"},{"tradeID":"95195","total":"83.385008","date":"2026-11-11 20:28:19","rate":"0.10003","amount":"833.6","timestamp":"1794428899","type":"buy"},{"tradeID":"95196","total":"317.29857","date":"2026-11-11 20:45:42","rate":"0.10005","amount":"3171.4","timestamp":"1794429942","type":"buy"},{"tradeID":"95197","total":"63.549059","date":"2026-11-11 21:36:18","rate":"0.10003","amount":"635.3","timestamp":"1794432978","type":"buy"},{"tradeID":"95198","total":"105.07","date":"2026-11-11 22:54:19","rate":"0.1","amount":"1050.7","timestamp":"1794437659","type":"sell"},{"tradeID":"95199","total":"416.629828","date":"2026-11-11 23:25:35","rate":"0.10006","amount":"4163.8","timestamp":"1794439535","type":"buy"},{"tradeID":"95200","total":"291.42475","date":"2026-11-11 23:27:34","rate":"0.10006","amount":"2912.5","timestamp":"1794439654","type":"buy"},{"tradeID":"95201","total":"441.80144","date":"2026-11-12 00:05:22","rate":"0.1003","amount":"4404.8","timestamp":"1794441922","type":"sell"},{"tradeID":"95202","total":"61.56765","date":"2026-11-12 01:48:40","rate":"0.10011","amount":"615","timestamp":"1794448120","type":"buy"},{"tradeID":"95203","total":"551.28073","date":"2026-11-12 02:34:55","rate":"0.1001","amount":"5507.3","timestamp":"1794450895","type":"buy"},{"tradeID":"95204","total":"275.59773","date":"2026-11-12 03:20:59","rate":"0.10005","amount":"2754.6","timestamp":"1794453659","type":"sell"},{"tradeID":"95205","total":"286.695018","date":"2026-11-12 03:59:14","rate":"0.10011","amount":"2863.8","timestamp":"1794455954","type":"buy"},{"tradeID":"95206","total":"266.825728","date":"2026-11-12 04:07:08","rate":"0.10022","amount":"2662.4","timestamp":"1794456428","type":"sell"},{"tradeID":"95207","total":"104.054334","date":"2026-11-12 04:15:21","rate":"0.10011","amount":"1039.4","timestamp":"1794456921","type":"buy"},{"tradeID":"95208","total":"62.926925","date":"2026-11-12 04:26:06","rate":"0.10025","amount":"627.7","timestamp":"1794457566","type":"sell"},{"tradeID":"95209","total":"147.2","date":"2026-11-12 04:50:41","rate":"0.1","amount":"1472","timestamp":"1794459041","type":"sell"},{"tradeID":"95210","total":"499.839724","date":"2026-11-12 05:01:20","rate":"0.10006","amount":"4995.4","timestamp":"1794459680","type":"sell"},{"tradeID":"95211","total":"116.217699","date":"2026-11-12 05:06:29","rate":"0.10011","amount":"1160.9","timestamp":"1794459989","type":"buy"},{"tradeID":"95212","total":"230.881702","date":"2026-11-12 05:17:07","rate":"0.10027","amount":"2302.6","timestamp":"1794460627","type":"sell"},{"tradeID":"95213","total":"358.40763","date":"2026-11-12 05:18:28","rate":"0.10031","amount":"3573","timestamp":"1794460708","type":"sell"},{"tradeID":"95214","total":"645.068796","date":"2026-11-12 06:05:38","rate":"0.10011","amount":"6443.6","timestamp":"1794463538","type":"buy"},{"tradeID":"95215","total":"549.384696","date":"2026-11-12 06:08:48","rate":"0.10026","amount":"5479.6","timestamp":"1794463728","type":"sell"},{"tradeID":"95216","total":"792.931266","date":"2026-11-12 07:22:35","rate":"0.10011","amount":"7920.6","timestamp":"1794468155","type":"buy"},{"tradeID":"95217","total":"176.415276","date":"2026-11-12 08:15:03","rate":"0.10002","amount":"1763.8","timestamp":"1794471303","type":"buy"},{"tradeID":"95218","total":"132.746544","date":"2026-11-12 08:25:45","rate":"0.10002","amount":"1327.2","timestamp":"1794471945","type":"buy"},{"tradeID":"95219","total":"104.701934","date":"2026-11-12 08:31:08","rate":"0.10027","amount":"1044.2","timestamp":"1794472268","type":"sell"},{"tradeID":"95220","total":"110","date":"2026-11-12 08:53:39","rate":"0.1","amount":"1100","timestamp":"1794473619","type":"sell"},{"tradeID":"95221","total":"972.486207","date":"2026-11-12 08:57:31","rate":"0.09603","amount":"10126.9","timestamp":"1794473851","type":"buy"},{"tradeID":"95222","total":"99.444324","date":"2026-11-12 09:31:30","rate":"0.09573","amount":"1038.8","timestamp":"1794475890","type":"sell"},{"tradeID":"95223","total":"1500.006088","date":"2026-11-12 10:09:58","rate":"0.09499","amount":"15791.2","timestamp":"1794478198","type":"buy"},{"tradeID":"95224","total":"1084.45074","date":"2026-11-12 10:11:57","rate":"0.09588","amount":"11310.5","timestamp":"1794478317","type":"sell"},{"tradeID":"95225","total":"783.5265","date":"2026-11-12 10:23:35","rate":"0.09525","amount":"8226","timestamp":"1794479015","type":"sell"},{"tradeID":"95226","total":"298.923648","date":"2026-11-12 10:30:04","rate":"0.09474","amount":"3155.2","timestamp":"1794479404","type":"buy"},{"tradeID":"95227","total":"298.923648","date":"2026-11-12 10:30:04","rate":"0.09474","amount":"3155.2","timestamp":"1794479404","type":"buy"},{"tradeID":"95228","total":"298.923648","date":"2026-11-12 10:30:04","rate":"0.09474","amount":"3155.2","timestamp":"1794479404","type":"buy"},{"tradeID":"95229","total":"1152.69162","date":"2026-11-12 11:19:23","rate":"0.0953","amount":"12095.4","timestamp":"1794482363","type":"sell"},{"tradeID":"95230","total":"852.26843","date":"2026-11-12 11:34:38","rate":"0.0949","amount":"8980.7","timestamp":"1794483278","type":"buy"},{"tradeID":"95231","total":"995.75014","date":"2026-11-12 12:11:36","rate":"0.0946","amount":"10525.9","timestamp":"1794485496","type":"sell"},{"tradeID":"95232","total":"76.754605","date":"2026-11-12 12:31:18","rate":"0.09517","amount":"806.5","timestamp":"1794486678","type":"sell"},{"tradeID":"95233","total":"663.763165","date":"2026-11-12 12:31:41","rate":"0.09517","amount":"6974.5","timestamp":"1794486701","type":"sell"},{"tradeID":"95234","total":"1037.113124","date":"2026-11-12 12:33:10","rate":"0.09574","amount":"10832.6","timestamp":"1794486790","type":"buy"},{"tradeID":"95235","total":"742.698859","date":"2026-11-12 12:36:48","rate":"0.09701","amount":"7655.9","timestamp":"1794487008","type":"sell"},{"tradeID":"95236","total":"995.464204","date":"2026-11-12 12:50:41","rate":"0.09604","amount":"10365.1","timestamp":"1794487841","type":"buy"},{"tradeID":"95237","total":"1500.25005","date":"2026-11-12 12:53:27","rate":"0.0951","amount":"15775.5","timestamp":"1794488007","type":"sell"},{"tradeID":"95238","total":"125.713368","date":"2026-11-12 14:03:00","rate":"0.09337","amount":"1346.4","timestamp":"1794492180","type":"sell"},{"tradeID":"95239","total":"376.61478","date":"2026-11-12 14:15:07","rate":"0.0933","amount":"4036.6","timestamp":"1794492907","type":"sell"},{"tradeID":"95240","total":"376.61478","date":"2026-11-12 14:15:07","rate":"0.0933","amount":"4036.6","timestamp":"1794492907","type":"sell"},{"tradeID":"95241","total":"376.61478","date":"2026-11-12 14:15:07","rate":"0.0933","amount":"4036.6","timestamp":"1794492907","type":"sell"},{"tradeID":"95242","total":"386.43106","date":"2026-11-12 14:17:02","rate":"0.0941","amount":"4106.6","timestamp":"1794493022","type":"buy"},{"tradeID":"95243","total":"386.43106","date":"2026-11-12 14:17:02","rate":"0.0941","amount":"4106.6","timestamp":"1794493022","type":"buy"},{"tradeID":"95244","total":"386.22573","date":"2026-11-12 14:17:02","rate":"0.09405","amount":"4106.6","timestamp":"1794493022","type":"buy"},{"tradeID":"95245","total":"138.401802","date":"2026-11-12 15:16:40","rate":"0.09394","amount":"1473.3","timestamp":"1794496600","type":"sell"},{"tradeID":"95246","total":"268.61973","date":"2026-11-12 16:01:04","rate":"0.0939","amount":"2860.7","timestamp":"1794499264","type":"buy"},{"tradeID":"95247","total":"970.505566","date":"2026-11-12 16:01:31","rate":"0.09302","amount":"10433.3","timestamp":"1794499291","type":"sell"},{"tradeID":"95248","total":"1141.37328","date":"2026-11-12 16:05:23","rate":"0.0939","amount":"12155.2","timestamp":"1794499523","type":"buy"},{"tradeID":"95249","total":"707.604744","date":"2026-11-12 16:16:42","rate":"0.09372","amount":"7550.2","timestamp":"1794500202","type":"sell"},{"tradeID":"95250","total":"75.068367","date":"2026-11-12 16:20:12","rate":"0.09439","amount":"795.3","timestamp":"1794500412","type":"buy"},{"tradeID":"95251","total":"757.29442","date":"2026-11-12 16:24:20","rate":"0.09385","amount":"8069.2","timestamp":"1794500660","type":"buy"},{"tradeID":"95252","total":"419.535233","date":"2026-11-12 16:31:13","rate":"0.09439","amount":"4444.7","timestamp":"1794501073","type":"buy"},{"tradeID":"95253","total":"191.212315","date":"2026-11-12 16:39:45","rate":"0.09307","amount":"2054.5","timestamp":"1794501585","type":"buy"},{"tradeID":"95254","total":"562.62635","date":"2026-11-12 16:52:04","rate":"0.09295","amount":"6053","timestamp":"1794502324","type":"buy"},{"tradeID":"95255","total":"381.50112","date":"2026-11-12 17:07:07","rate":"0.0924","amount":"4128.8","timestamp":"1794503227","type":"sell"},{"tradeID":"95256","total":"365.652904","date":"2026-11-12 17:52:14","rate":"0.09346","amount":"3912.4","timestamp":"1794505934","type":"buy"},{"tradeID":"95257","total":"1106.355156","date":"2026-11-12 18:28:23","rate":"0.09444","amount":"11714.9","timestamp":"1794508103","type":"sell"},{"tradeID":"95258","total":"446.188545","date":"2026-11-12 18:33:09","rate":"0.09357","amount":"4768.5","timestamp":"1794508389","type":"buy"},{"tradeID":"95259","total":"153.12624","date":"2026-11-12 19:21:23","rate":"0.0944","amount":"1622.1","timestamp":"1794511283","type":"sell"},{"tradeID":"95260","total":"145.21552","date":"2026-11-12 19:21:23","rate":"0.0944","amount":"1538.3","timestamp":"1794511283","type":"sell"},{"tradeID":"95261","total":"121.15296","date":"2026-11-12 19:21:23","rate":"0.0944","amount":"1283.4","timestamp":"1794511283","type":"sell"},{"tradeID":"95262","total":"268.885122","date":"2026-11-12 19:36:25","rate":"0.09262","amount":"2903.1","timestamp":"1794512185","type":"buy"},{"tradeID":"95263","total":"188.575178","date":"2026-11-12 22:23:42","rate":"0.09409","amount":"2004.2","timestamp":"1794522222","type":"sell"},{"tradeID":"95264","total":"178.297616","date":"2026-11-12 22:23:42","rate":"0.09232","amount":"1931.3","timestamp":"1794522222","type":"sell"},{"tradeID":"95265","total":"142.828272","date":"2026-11-12 22:23:42","rate":"0.09232","amount":"1547.1","timestamp":"1794522222","type":"sell"},{"tradeID":"95266","total":"153.094256","date":"2026-11-12 22:23:42","rate":"0.09232","amount":"1658.3","timestamp":"1794522222","type":"sell"},{"tradeID":"95267","total":"352.590346","date":"2026-11-12 22:52:35","rate":"0.09421","amount":"3742.6","timestamp":"1794523955","type":"sell"}]}