{"elapsed":"11ms","result":"true","data":[{"tradeID":"67812","total":"74.391218","date":"2026-06-22 14:10:34","rate":"0.09746","amount":"763.3","timestamp":"1782137434","type":"sell"},{"tradeID":"67813","total":"90.600504","date":"2026-06-22 14:11:46","rate":"0.09818","amount":"922.8","timestamp":"1782137506","type":"buy"},{"tradeID":"67814","total":"126.1613","date":"2026-06-22 14:11:46","rate":"0.09818","amount":"1285","timestamp":"1782137506","type":"buy"},{"tradeID":"67815","total":"621.52849","date":"2026-06-22 14:11:46","rate":"0.09818","amount":"6330.5","timestamp":"1782137506","type":"buy"},{"tradeID":"67816","total":"60.038473","date":"2026-06-22 14:13:13","rate":"0.09799","amount":"612.7","timestamp":"1782137593","type":"buy"},{"tradeID":"67817","total":"108.690508","date":"2026-06-22 14:13:13","rate":"0.09799","amount":"1109.2","timestamp":"1782137593","type":"buy"},{"tradeID":"67818","total":"139.596554","date":"2026-06-22 14:13:13","rate":"0.09799","amount":"1424.6","timestamp":"1782137593","type":"buy"},{"tradeID":"67819","total":"299.026284","date":"2026-06-22 14:13:13","rate":"0.09799","amount":"3051.6","timestamp":"1782137593","type":"buy"},{"tradeID":"67820","total":"146.449498","date":"2026-06-22 14:16:40","rate":"0.09698","amount":"1510.1","timestamp":"1782137800","type":"sell"},{"tradeID":"67821","total":"71.782685","date":"2026-06-22 14:21:41","rate":"0.09773","amount":"734.5","timestamp":"1782138101","type":"sell"},{"tradeID":"67822","total":"158.561064","date":"2026-06-22 14:32:48","rate":"0.09666","amount":"1640.4","timestamp":"1782138768","type":"sell"},{"tradeID":"67823","total":"111.178332","date":"2026-06-22 14:32:48","rate":"0.09666","amount":"1150.2","timestamp":"1782138768","type":"sell"},{"tradeID":"67824","total":"105.581718","date":"2026-06-22 14:32:48","rate":"0.09666","amount":"1092.3","timestamp":"1782138768","type":"sell"},{"tradeID":"67825","total":"574.315056","date":"2026-06-22 14:32:48","rate":"0.09666","amount":"5941.6","timestamp":"1782138768","type":"sell"},{"tradeID":"67826","total":"123.193504","date":"2026-06-22 14:38:35","rate":"0.09734","amount":"1265.6","timestamp":"1782139115","type":"sell"},{"tradeID":"67827","total":"121.460852","date":"2026-06-22 14:38:35","rate":"0.09734","amount":"1247.8","timestamp":"1782139115","type":"sell"},{"tradeID":"67828","total":"81.872674","date":"2026-06-22 14:38:35","rate":"0.09734","amount":"841.1","timestamp":"1782139115","type":"sell"},{"tradeID":"67829","total":"120.828142","date":"2026-06-22 14:38:35","rate":"0.09734","amount":"1241.3","timestamp":"1782139115","type":"sell"},{"tradeID":"67830","total":"298.811032","date":"2026-06-22 14:40:33","rate":"0.09752","amount":"3064.1","timestamp":"1782139233","type":"sell"},{"tradeID":"67831","total":"262.57344","date":"2026-06-22 14:50:05","rate":"0.0978","amount":"2684.8","timestamp":"1782139805","type":"buy"},{"tradeID":"67832","total":"75.343632","date":"2026-06-22 14:55:12","rate":"0.09776","amount":"770.7","timestamp":"1782140112","type":"buy"},{"tradeID":"67833","total":"161.030272","date":"2026-06-22 14:55:12","rate":"0.09776","amount":"1647.2","timestamp":"1782140112","type":"buy"},{"tradeID":"67834","total":"253.486992","date":"2026-06-22 15:04:28","rate":"0.09748","amount":"2600.4","timestamp":"1782140668","type":"sell"},{"tradeID":"67835","total":"870.535392","date":"2026-06-22 15:04:28","rate":"0.09748","amount":"8930.4","timestamp":"1782140668","type":"sell"},{"tradeID":"67836","total":"79.956562","date":"2026-06-22 15:19:37","rate":"0.09631","amount":"830.2","timestamp":"1782141577","type":"sell"},{"tradeID":"67837","total":"131.010493","date":"2026-06-22 15:19:38","rate":"0.09631","amount":"1360.3","timestamp":"1782141578","type":"sell"},{"tradeID":"67838","total":"87.573603","date":"2026-06-22 15:23:43","rate":"0.09633","amount":"909.1","timestamp":"1782141823","type":"buy"},{"tradeID":"67839","total":"136.30695","date":"2026-06-22 15:23:43","rate":"0.09633","amount":"1415","timestamp":"1782141823","type":"buy"},{"tradeID":"67840","total":"482.237613","date":"2026-06-22 15:23:43","rate":"0.09633","amount":"5006.1","timestamp":"1782141823","type":"buy"},{"tradeID":"67841","total":"105.22953","date":"2026-06-22 15:37:38","rate":"0.09695","amount":"1085.4","timestamp":"1782142658","type":"buy"},{"tradeID":"67842","total":"88.122816","date":"2026-06-22 15:38:20","rate":"0.09612","amount":"916.8","timestamp":"1782142700","type":"sell"},{"tradeID":"67843","total":"102.8484","date":"2026-06-22 15:38:20","rate":"0.09612","amount":"1070","timestamp":"1782142700","type":"sell"},{"tradeID":"67844","total":"72.387972","date":"2026-06-22 15:38:20","rate":"0.09612","amount":"753.1","timestamp":"1782142700","type":"sell"},{"tradeID":"67845","total":"593.944704","date":"2026-06-22 15:38:20","rate":"0.09612","amount":"6179.2","timestamp":"1782142700","type":"sell"},{"tradeID":"67846","total":"777.151022","date":"2026-06-22 15:45:51","rate":"0.09554","amount":"8134.3","timestamp":"1782143151","type":"sell"},{"tradeID":"67847","total":"804.01108","date":"2026-06-22 15:58:38","rate":"0.0958","amount":"8392.6","timestamp":"1782143918","type":"buy"},{"tradeID":"67848","total":"171.624453","date":"2026-06-22 16:08:05","rate":"0.09581","amount":"1791.3","timestamp":"1782144485","type":"sell"},{"tradeID":"67849","total":"138.45932","date":"2026-06-22 16:08:27","rate":"0.0964","amount":"1436.3","timestamp":"1782144507","type":"buy"},{"tradeID":"67850","total":"69.967398","date":"2026-06-22 16:10:54","rate":"0.09561","amount":"731.8","timestamp":"1782144654","type":"sell"},{"tradeID":"67851","total":"60.377715","date":"2026-06-22 16:10:54","rate":"0.09561","amount":"631.5","timestamp":"1782144654","type":"sell"},{"tradeID":"67852","total":"72.606234","date":"2026-06-22 16:10:54","rate":"0.09561","amount":"759.4","timestamp":"1782144654","type":"sell"},{"tradeID":"67853","total":"136.703178","date":"2026-06-22 16:10:54","rate":"0.09561","amount":"1429.8","timestamp":"1782144654","type":"sell"},{"tradeID":"67854","total":"237.303752","date":"2026-06-22 16:17:28","rate":"0.09541","amount":"2487.2","timestamp":"1782145048","type":"sell"},{"tradeID":"67855","total":"135.339085","date":"2026-06-22 16:17:28","rate":"0.09541","amount":"1418.5","timestamp":"1782145048","type":"sell"},{"tradeID":"67856","total":"101.554404","date":"2026-06-22 16:17:28","rate":"0.09541","amount":"1064.4","timestamp":"1782145048","type":"sell"},{"tradeID":"67857","total":"399.605703","date":"2026-06-22 16:17:28","rate":"0.09541","amount":"4188.3","timestamp":"1782145048","type":"sell"},{"tradeID":"67858","total":"91.68306","date":"2026-06-22 16:35:53","rate":"0.0966","amount":"949.1","timestamp":"1782146153","type":"buy"},{"tradeID":"67859","total":"91.42224","date":"2026-06-22 16:35:53","rate":"0.0966","amount":"946.4","timestamp":"1782146153","type":"buy"},{"tradeID":"67860","total":"289.59714","date":"2026-06-22 16:35:53","rate":"0.0966","amount":"2997.9","timestamp":"1782146153","type":"buy"},{"tradeID":"67861","total":"369.511542","date":"2026-06-22 17:23:48","rate":"0.09586","amount":"3854.7","timestamp":"1782149028","type":"buy"},{"tradeID":"67862","total":"338.10183","date":"2026-06-22 17:44:09","rate":"0.09559","amount":"3537","timestamp":"1782150249","type":"buy"},{"tradeID":"67863","total":"518.891197","date":"2026-06-22 17:44:09","rate":"0.09559","amount":"5428.3","timestamp":"1782150249","type":"buy"},{"tradeID":"67864","total":"88.98122","date":"2026-06-22 18:17:27","rate":"0.09532","amount":"933.5","timestamp":"1782152247","type":"buy"},{"tradeID":"67865","total":"61.405144","date":"2026-06-22 18:17:27","rate":"0.09532","amount":"644.2","timestamp":"1782152247","type":"buy"},{"tradeID":"67866","total":"89.524544","date":"2026-06-22 18:17:27","rate":"0.09532","amount":"939.2","timestamp":"1782152247","type":"buy"},{"tradeID":"67867","total":"140.625596","date":"2026-06-22 18:17:27","rate":"0.09532","amount":"1475.3","timestamp":"1782152247","type":"buy"},{"tradeID":"67868","total":"84.293385","date":"2026-06-22 18:45:39","rate":"0.09515","amount":"885.9","timestamp":"1782153939","type":"buy"},{"tradeID":"67869","total":"277.74285","date":"2026-06-22 18:45:39","rate":"0.09515","amount":"2919","timestamp":"1782153939","type":"buy"},{"tradeID":"67870","total":"61.461891","date":"2026-06-22 18:56:05","rate":"0.09241","amount":"665.1","timestamp":"1782154565","type":"sell"},{"tradeID":"67871","total":"177.399477","date":"2026-06-22 18:56:05","rate":"0.09241","amount":"1919.7","timestamp":"1782154565","type":"sell"},{"tradeID":"67872","total":"115.798971","date":"2026-06-22 18:56:05","rate":"0.09241","amount":"1253.1","timestamp":"1782154565","type":"sell"},{"tradeID":"67873","total":"304.426263","date":"2026-06-22 18:56:05","rate":"0.09241","amount":"3294.3","timestamp":"1782154565","type":"sell"},{"tradeID":"67874","total":"173.377281","date":"2026-06-22 19:05:39","rate":"0.09273","amount":"1869.7","timestamp":"1782155139","type":"sell"},{"tradeID":"67875","total":"728.607429","date":"2026-06-22 19:05:39","rate":"0.09273","amount":"7857.3","timestamp":"1782155139","type":"sell"},{"tradeID":"67876","total":"100.848384","date":"2026-06-22 19:06:22","rate":"0.09324","amount":"1081.6","timestamp":"1782155182","type":"buy"},{"tradeID":"67877","total":"397.817784","date":"2026-06-22 19:06:22","rate":"0.09324","amount":"4266.6","timestamp":"1782155182","type":"buy"},{"tradeID":"67878","total":"65.184084","date":"2026-06-22 19:06:22","rate":"0.09324","amount":"699.1","timestamp":"1782155182","type":"buy"},{"tradeID":"67879","total":"172.102392","date":"2026-06-22 19:06:22","rate":"0.09324","amount":"1845.8","timestamp":"1782155182","type":"buy"},{"tradeID":"67880","total":"700.349376","date":"2026-06-22 19:38:31","rate":"0.09377","amount":"7468.8","timestamp":"1782157111","type":"sell"},{"tradeID":"67881","total":"80.23617","date":"2026-06-22 20:09:02","rate":"0.09434","amount":"850.5","timestamp":"1782158942","type":"buy"},{"tradeID":"67882","total":"100.197114","date":"2026-06-22 20:10:15","rate":"0.09402","amount":"1065.7","timestamp":"1782159015","type":"sell"},{"tradeID":"67883","total":"227.48139","date":"2026-06-22 20:10:15","rate":"0.09402","amount":"2419.5","timestamp":"1782159015","type":"sell"},{"tradeID":"67884","total":"139.375248","date":"2026-06-22 20:10:15","rate":"0.09402","amount":"1482.4","timestamp":"1782159015","type":"sell"},{"tradeID":"67885","total":"600.684378","date":"2026-06-22 20:10:15","rate":"0.09402","amount":"6388.9","timestamp":"1782159015","type":"sell"},{"tradeID":"67886","total":"620.024292","date":"2026-06-22 20:10:35","rate":"0.09402","amount":"6594.6","timestamp":"1782159035","type":"sell"},{"tradeID":"67887","total":"185.717706","date":"2026-06-22 20:10:35","rate":"0.09402","amount":"1975.3","timestamp":"1782159035","type":"sell"},{"tradeID":"67888","total":"123.470775","date":"2026-06-22 21:14:43","rate":"0.09301","amount":"1327.5","timestamp":"1782162883","type":"sell"},{"tradeID":"67889","total":"457.637103","date":"2026-06-22 21:14:43","rate":"0.09301","amount":"4920.3","timestamp":"1782162883","type":"sell"},{"tradeID":"67890","total":"119.37598","date":"2026-06-22 21:38:26","rate":"0.09335","amount":"1278.8","timestamp":"1782164306","type":"sell"},{"tradeID":"67891","total":"939.745048","date":"2026-06-22 21:59:52","rate":"0.09284","amount":"10122.2","timestamp":"1782165592","type":"sell"}]}