{"elapsed":"9ms","result":"true","data":[{"tradeID":"77495","total":"288.839736","date":"2026-08-07 18:34:04","rate":"0.10926","amount":"2643.6","timestamp":"1786127644","type":"sell"},{"tradeID":"77496","total":"275.750388","date":"2026-08-07 18:34:04","rate":"0.10926","amount":"2523.8","timestamp":"1786127644","type":"sell"},{"tradeID":"77497","total":"169.505964","date":"2026-08-07 18:34:04","rate":"0.10926","amount":"1551.4","timestamp":"1786127644","type":"sell"},{"tradeID":"77498","total":"1085.356062","date":"2026-08-07 18:35:25","rate":"0.10926","amount":"9933.7","timestamp":"1786127725","type":"sell"},{"tradeID":"77499","total":"571.425396","date":"2026-08-07 18:39:03","rate":"0.11078","amount":"5158.2","timestamp":"1786127943","type":"buy"},{"tradeID":"77500","total":"1013.654592","date":"2026-08-07 18:40:05","rate":"0.11142","amount":"9097.6","timestamp":"1786128005","type":"sell"},{"tradeID":"77501","total":"788.682782","date":"2026-08-07 18:41:46","rate":"0.11114","amount":"7096.3","timestamp":"1786128106","type":"buy"},{"tradeID":"77502","total":"765.698062","date":"2026-08-07 18:58:08","rate":"0.11153","amount":"6865.4","timestamp":"1786129088","type":"sell"},{"tradeID":"77503","total":"124.21258","date":"2026-08-07 19:02:36","rate":"0.11002","amount":"1129","timestamp":"1786129356","type":"sell"},{"tradeID":"77504","total":"1030.940429","date":"2026-08-07 19:08:46","rate":"0.10103","amount":"10204.3","timestamp":"1786129726","type":"sell"},{"tradeID":"77505","total":"1973.928768","date":"2026-08-07 19:13:16","rate":"0.10248","amount":"19261.6","timestamp":"1786129996","type":"buy"},{"tradeID":"77506","total":"87.685352","date":"2026-08-07 19:14:29","rate":"0.10264","amount":"854.3","timestamp":"1786130069","type":"buy"},{"tradeID":"77507","total":"2738.999229","date":"2026-08-07 19:15:20","rate":"0.10327","amount":"26522.7","timestamp":"1786130120","type":"sell"},{"tradeID":"77508","total":"6248.838452","date":"2026-08-07 19:15:20","rate":"0.10324","amount":"60527.3","timestamp":"1786130120","type":"sell"},{"tradeID":"77509","total":"3183.84384","date":"2026-08-07 19:15:20","rate":"0.1032","amount":"30851.2","timestamp":"1786130120","type":"buy"},{"tradeID":"77510","total":"2725.1508","date":"2026-08-07 19:15:20","rate":"0.1032","amount":"26406.5","timestamp":"1786130120","type":"buy"},{"tradeID":"77511","total":"3033.94584","date":"2026-08-07 19:15:23","rate":"0.1032","amount":"29398.7","timestamp":"1786130123","type":"buy"},{"tradeID":"77512","total":"2845.0692","date":"2026-08-07 19:15:24","rate":"0.1032","amount":"27568.5","timestamp":"1786130124","type":"buy"},{"tradeID":"77513","total":"3055.51464","date":"2026-08-07 19:16:45","rate":"0.1032","amount":"29607.7","timestamp":"1786130205","type":"buy"},{"tradeID":"77514","total":"2878.6092","date":"2026-08-07 19:16:45","rate":"0.1032","amount":"27893.5","timestamp":"1786130205","type":"buy"},{"tradeID":"77515","total":"2752.66392","date":"2026-08-07 19:16:46","rate":"0.1032","amount":"26673.1","timestamp":"1786130206","type":"buy"},{"tradeID":"77516","total":"330.05424","date":"2026-08-07 19:16:46","rate":"0.1032","amount":"3198.2","timestamp":"1786130206","type":"buy"},{"tradeID":"77517","total":"1088.773058","date":"2026-08-07 19:19:22","rate":"0.10574","amount":"10296.7","timestamp":"1786130362","type":"buy"},{"tradeID":"77518","total":"77.45706","date":"2026-08-07 19:19:51","rate":"0.1047","amount":"739.8","timestamp":"1786130391","type":"sell"},{"tradeID":"77519","total":"1161.954368","date":"2026-08-07 19:22:19","rate":"0.10456","amount":"11112.8","timestamp":"1786130539","type":"sell"},{"tradeID":"77520","total":"383.695665","date":"2026-08-07 19:26:57","rate":"0.10585","amount":"3624.9","timestamp":"1786130817","type":"sell"},{"tradeID":"77521","total":"911.17824","date":"2026-08-07 19:30:15","rate":"0.1088","amount":"8374.8","timestamp":"1786131015","type":"sell"},{"tradeID":"77522","total":"488.769281","date":"2026-08-07 19:42:09","rate":"0.10777","amount":"4535.3","timestamp":"1786131729","type":"buy"},{"tradeID":"77523","total":"122.92532","date":"2026-08-07 19:43:19","rate":"0.1063","amount":"1156.4","timestamp":"1786131799","type":"sell"},{"tradeID":"77524","total":"214.198356","date":"2026-08-07 19:50:32","rate":"0.10534","amount":"2033.4","timestamp":"1786132232","type":"buy"},{"tradeID":"77525","total":"214.198356","date":"2026-08-07 19:50:32","rate":"0.10534","amount":"2033.4","timestamp":"1786132232","type":"buy"},{"tradeID":"77526","total":"214.198356","date":"2026-08-07 19:50:32","rate":"0.10534","amount":"2033.4","timestamp":"1786132232","type":"buy"},{"tradeID":"77527","total":"2040.959956","date":"2026-08-07 19:59:21","rate":"0.10339","amount":"19740.4","timestamp":"1786132761","type":"sell"},{"tradeID":"77528","total":"905.25474","date":"2026-08-07 20:01:34","rate":"0.10188","amount":"8885.5","timestamp":"1786132894","type":"buy"},{"tradeID":"77529","total":"1874.74806","date":"2026-08-07 20:09:33","rate":"0.09743","amount":"19242","timestamp":"1786133373","type":"sell"},{"tradeID":"77530","total":"818.014468","date":"2026-08-07 20:10:45","rate":"0.09794","amount":"8352.2","timestamp":"1786133445","type":"sell"},{"tradeID":"77531","total":"3005.998047","date":"2026-08-07 20:11:02","rate":"0.09743","amount":"30852.9","timestamp":"1786133462","type":"sell"},{"tradeID":"77532","total":"3093.003037","date":"2026-08-07 20:11:29","rate":"0.09743","amount":"31745.9","timestamp":"1786133489","type":"sell"},{"tradeID":"77533","total":"127.074805","date":"2026-08-07 20:13:01","rate":"0.09815","amount":"1294.7","timestamp":"1786133581","type":"buy"},{"tradeID":"77534","total":"163.24308","date":"2026-08-07 20:13:01","rate":"0.09815","amount":"1663.2","timestamp":"1786133581","type":"buy"},{"tradeID":"77535","total":"123.011395","date":"2026-08-07 20:13:01","rate":"0.09815","amount":"1253.3","timestamp":"1786133581","type":"buy"},{"tradeID":"77536","total":"164.85274","date":"2026-08-07 20:13:01","rate":"0.09815","amount":"1679.6","timestamp":"1786133581","type":"buy"},{"tradeID":"77537","total":"291.714698","date":"2026-08-07 20:17:09","rate":"0.09526","amount":"3062.3","timestamp":"1786133829","type":"buy"},{"tradeID":"77538","total":"200.874762","date":"2026-08-07 20:17:09","rate":"0.09526","amount":"2108.7","timestamp":"1786133829","type":"buy"},{"tradeID":"77539","total":"335.752411","date":"2026-08-07 20:17:13","rate":"0.09523","amount":"3525.7","timestamp":"1786133833","type":"buy"},{"tradeID":"77540","total":"246.6457","date":"2026-08-07 20:17:13","rate":"0.09523","amount":"2590","timestamp":"1786133833","type":"buy"},{"tradeID":"77541","total":"303.469441","date":"2026-08-07 20:17:13","rate":"0.09523","amount":"3186.7","timestamp":"1786133833","type":"buy"},{"tradeID":"77542","total":"129.90144","date":"2026-08-07 20:19:50","rate":"0.09332","amount":"1392","timestamp":"1786133990","type":"sell"},{"tradeID":"77543","total":"97.47274","date":"2026-08-07 20:19:50","rate":"0.09332","amount":"1044.5","timestamp":"1786133990","type":"sell"},{"tradeID":"77544","total":"1119.571488","date":"2026-08-07 20:20:31","rate":"0.09456","amount":"11839.8","timestamp":"1786134031","type":"buy"},{"tradeID":"77545","total":"1169.863375","date":"2026-08-07 20:20:54","rate":"0.09463","amount":"12362.5","timestamp":"1786134054","type":"buy"},{"tradeID":"77546","total":"122.941896","date":"2026-08-07 20:23:07","rate":"0.09372","amount":"1311.8","timestamp":"1786134187","type":"sell"},{"tradeID":"77547","total":"858.185328","date":"2026-08-07 20:23:18","rate":"0.09436","amount":"9094.8","timestamp":"1786134198","type":"sell"},{"tradeID":"77548","total":"871.299323","date":"2026-08-07 20:26:30","rate":"0.09629","amount":"9048.7","timestamp":"1786134390","type":"buy"},{"tradeID":"77549","total":"918.4426","date":"2026-08-07 20:26:45","rate":"0.0955","amount":"9617.2","timestamp":"1786134405","type":"sell"},{"tradeID":"77550","total":"739.581336","date":"2026-08-07 20:28:12","rate":"0.09542","amount":"7750.8","timestamp":"1786134492","type":"buy"},{"tradeID":"77551","total":"532.872195","date":"2026-08-07 20:28:20","rate":"0.09491","amount":"5614.5","timestamp":"1786134500","type":"sell"},{"tradeID":"77552","total":"532.872195","date":"2026-08-07 20:28:20","rate":"0.09491","amount":"5614.5","timestamp":"1786134500","type":"sell"},{"tradeID":"77553","total":"717.356328","date":"2026-08-07 20:29:37","rate":"0.09496","amount":"7554.3","timestamp":"1786134577","type":"sell"},{"tradeID":"77554","total":"765.96156","date":"2026-08-07 20:36:43","rate":"0.09534","amount":"8034","timestamp":"1786135003","type":"buy"},{"tradeID":"77555","total":"369.872342","date":"2026-08-07 20:44:18","rate":"0.09574","amount":"3863.3","timestamp":"1786135458","type":"sell"},{"tradeID":"77556","total":"369.872342","date":"2026-08-07 20:44:18","rate":"0.09574","amount":"3863.3","timestamp":"1786135458","type":"sell"},{"tradeID":"77557","total":"369.872342","date":"2026-08-07 20:44:18","rate":"0.09574","amount":"3863.3","timestamp":"1786135458","type":"sell"},{"tradeID":"77558","total":"625.78192","date":"2026-08-07 20:59:52","rate":"0.0976","amount":"6411.7","timestamp":"1786136392","type":"sell"},{"tradeID":"77559","total":"66.349029","date":"2026-08-07 21:03:28","rate":"0.09799","amount":"677.1","timestamp":"1786136608","type":"buy"},{"tradeID":"77560","total":"151.119249","date":"2026-08-07 21:03:46","rate":"0.09749","amount":"1550.1","timestamp":"1786136626","type":"sell"},{"tradeID":"77561","total":"100.814409","date":"2026-08-07 21:03:46","rate":"0.09749","amount":"1034.1","timestamp":"1786136626","type":"sell"},{"tradeID":"77562","total":"703.410076","date":"2026-08-07 21:31:46","rate":"0.09929","amount":"7084.4","timestamp":"1786138306","type":"buy"},{"tradeID":"77563","total":"322.420884","date":"2026-08-07 21:36:27","rate":"0.09781","amount":"3296.4","timestamp":"1786138587","type":"sell"},{"tradeID":"77564","total":"602.319124","date":"2026-08-07 21:49:06","rate":"0.09757","amount":"6173.2","timestamp":"1786139346","type":"buy"},{"tradeID":"77565","total":"572.849574","date":"2026-08-07 21:52:20","rate":"0.09669","amount":"5924.6","timestamp":"1786139540","type":"sell"},{"tradeID":"77566","total":"252.568107","date":"2026-08-07 21:53:57","rate":"0.09647","amount":"2618.1","timestamp":"1786139637","type":"sell"},{"tradeID":"77567","total":"231.426468","date":"2026-08-07 21:58:19","rate":"0.09594","amount":"2412.2","timestamp":"1786139899","type":"sell"},{"tradeID":"77568","total":"239.235984","date":"2026-08-07 21:58:19","rate":"0.09594","amount":"2493.6","timestamp":"1786139899","type":"sell"},{"tradeID":"77569","total":"199.910178","date":"2026-08-07 21:58:19","rate":"0.09594","amount":"2083.7","timestamp":"1786139899","type":"sell"},{"tradeID":"77570","total":"305.348238","date":"2026-08-07 21:58:19","rate":"0.09594","amount":"3182.7","timestamp":"1786139899","type":"sell"},{"tradeID":"77571","total":"703.32476","date":"2026-08-07 22:06:35","rate":"0.0964","amount":"7295.9","timestamp":"1786140395","type":"buy"},{"tradeID":"77572","total":"771.72929","date":"2026-08-07 22:07:01","rate":"0.09643","amount":"8003","timestamp":"1786140421","type":"buy"},{"tradeID":"77573","total":"902.637252","date":"2026-08-07 22:15:32","rate":"0.09559","amount":"9442.8","timestamp":"1786140932","type":"sell"},{"tradeID":"77574","total":"88.709672","date":"2026-08-07 22:21:03","rate":"0.09656","amount":"918.7","timestamp":"1786141263","type":"buy"}]}