{"elapsed":"10ms","result":"true","data":[{"tradeID":"77738","total":"79.430155","date":"2026-08-09 03:52:19","rate":"0.09085","amount":"874.3","timestamp":"1786247539","type":"sell"},{"tradeID":"77739","total":"128.44373","date":"2026-08-09 03:52:19","rate":"0.09085","amount":"1413.8","timestamp":"1786247539","type":"sell"},{"tradeID":"77740","total":"187.920679","date":"2026-08-09 04:06:46","rate":"0.09137","amount":"2056.7","timestamp":"1786248406","type":"buy"},{"tradeID":"77741","total":"183.050658","date":"2026-08-09 04:06:46","rate":"0.09137","amount":"2003.4","timestamp":"1786248406","type":"buy"},{"tradeID":"77742","total":"161.980736","date":"2026-08-09 04:06:46","rate":"0.09137","amount":"1772.8","timestamp":"1786248406","type":"buy"},{"tradeID":"77743","total":"83.934848","date":"2026-08-09 05:53:19","rate":"0.09076","amount":"924.8","timestamp":"1786254799","type":"sell"},{"tradeID":"77744","total":"575.57175","date":"2026-08-09 06:48:46","rate":"0.09082","amount":"6337.5","timestamp":"1786258126","type":"sell"},{"tradeID":"77745","total":"156.164192","date":"2026-08-09 06:50:06","rate":"0.09092","amount":"1717.6","timestamp":"1786258206","type":"buy"},{"tradeID":"77746","total":"188.031652","date":"2026-08-09 06:50:06","rate":"0.09092","amount":"2068.1","timestamp":"1786258206","type":"buy"},{"tradeID":"77747","total":"71.07705","date":"2026-08-09 07:44:12","rate":"0.0913","amount":"778.5","timestamp":"1786261452","type":"buy"},{"tradeID":"77748","total":"98.57896","date":"2026-08-09 07:47:06","rate":"0.09094","amount":"1084","timestamp":"1786261626","type":"sell"},{"tradeID":"77749","total":"107.753646","date":"2026-08-09 07:54:46","rate":"0.09087","amount":"1185.8","timestamp":"1786262086","type":"buy"},{"tradeID":"77750","total":"115.641162","date":"2026-08-09 07:54:46","rate":"0.09087","amount":"1272.6","timestamp":"1786262086","type":"buy"},{"tradeID":"77751","total":"106.972227","date":"2026-08-09 08:12:24","rate":"0.09057","amount":"1181.1","timestamp":"1786263144","type":"sell"},{"tradeID":"77752","total":"143.988186","date":"2026-08-09 08:12:24","rate":"0.09057","amount":"1589.8","timestamp":"1786263144","type":"sell"},{"tradeID":"77753","total":"135.882171","date":"2026-08-09 08:12:24","rate":"0.09057","amount":"1500.3","timestamp":"1786263144","type":"sell"},{"tradeID":"77754","total":"489.027528","date":"2026-08-09 08:32:42","rate":"0.09014","amount":"5425.2","timestamp":"1786264362","type":"sell"},{"tradeID":"77755","total":"113.36382","date":"2026-08-09 08:40:20","rate":"0.0901","amount":"1258.2","timestamp":"1786264820","type":"sell"},{"tradeID":"77756","total":"280.885752","date":"2026-08-09 08:51:05","rate":"0.09062","amount":"3099.6","timestamp":"1786265465","type":"buy"},{"tradeID":"77757","total":"498.707943","date":"2026-08-09 08:52:06","rate":"0.09021","amount":"5528.3","timestamp":"1786265526","type":"sell"},{"tradeID":"77758","total":"333.307908","date":"2026-08-09 08:53:32","rate":"0.09021","amount":"3694.8","timestamp":"1786265612","type":"sell"},{"tradeID":"77759","total":"225.678357","date":"2026-08-09 08:53:32","rate":"0.09021","amount":"2501.7","timestamp":"1786265612","type":"sell"},{"tradeID":"77760","total":"80.783855","date":"2026-08-09 09:15:41","rate":"0.09005","amount":"897.1","timestamp":"1786266941","type":"sell"},{"tradeID":"77761","total":"91.384944","date":"2026-08-09 09:27:45","rate":"0.09023","amount":"1012.8","timestamp":"1786267665","type":"buy"},{"tradeID":"77762","total":"60.747529","date":"2026-08-09 09:51:21","rate":"0.09017","amount":"673.7","timestamp":"1786269081","type":"buy"},{"tradeID":"77763","total":"544.900356","date":"2026-08-09 09:58:37","rate":"0.09009","amount":"6048.4","timestamp":"1786269517","type":"buy"},{"tradeID":"77764","total":"121.86","date":"2026-08-09 10:03:48","rate":"0.09","amount":"1354","timestamp":"1786269828","type":"buy"},{"tradeID":"77765","total":"136.271408","date":"2026-08-09 10:03:59","rate":"0.08996","amount":"1514.8","timestamp":"1786269839","type":"sell"},{"tradeID":"77766","total":"450.41952","date":"2026-08-09 10:22:52","rate":"0.08994","amount":"5008","timestamp":"1786270972","type":"buy"},{"tradeID":"77767","total":"102.622355","date":"2026-08-09 10:26:59","rate":"0.08965","amount":"1144.7","timestamp":"1786271219","type":"sell"},{"tradeID":"77768","total":"452.025735","date":"2026-08-09 10:29:21","rate":"0.08995","amount":"5025.3","timestamp":"1786271361","type":"sell"},{"tradeID":"77769","total":"938.15216","date":"2026-08-09 10:30:13","rate":"0.0902","amount":"10400.8","timestamp":"1786271413","type":"sell"},{"tradeID":"77770","total":"133.531554","date":"2026-08-09 10:31:56","rate":"0.09034","amount":"1478.1","timestamp":"1786271516","type":"buy"},{"tradeID":"77771","total":"110.377412","date":"2026-08-09 10:31:56","rate":"0.09034","amount":"1221.8","timestamp":"1786271516","type":"buy"},{"tradeID":"77772","total":"111.045928","date":"2026-08-09 10:31:56","rate":"0.09034","amount":"1229.2","timestamp":"1786271516","type":"buy"},{"tradeID":"77773","total":"63.885585","date":"2026-08-09 10:35:16","rate":"0.08979","amount":"711.5","timestamp":"1786271716","type":"sell"},{"tradeID":"77774","total":"236.36247","date":"2026-08-09 10:44:49","rate":"0.09006","amount":"2624.5","timestamp":"1786272289","type":"buy"},{"tradeID":"77775","total":"236.36247","date":"2026-08-09 10:44:49","rate":"0.09006","amount":"2624.5","timestamp":"1786272289","type":"buy"},{"tradeID":"77776","total":"236.36247","date":"2026-08-09 10:44:49","rate":"0.09006","amount":"2624.5","timestamp":"1786272289","type":"buy"},{"tradeID":"77777","total":"445.752034","date":"2026-08-09 10:46:49","rate":"0.09002","amount":"4951.7","timestamp":"1786272409","type":"sell"},{"tradeID":"77778","total":"445.752034","date":"2026-08-09 10:46:49","rate":"0.09002","amount":"4951.7","timestamp":"1786272409","type":"sell"},{"tradeID":"77779","total":"70.998386","date":"2026-08-09 10:52:50","rate":"0.08986","amount":"790.1","timestamp":"1786272770","type":"sell"},{"tradeID":"77780","total":"589.73563","date":"2026-08-09 10:53:26","rate":"0.08965","amount":"6578.2","timestamp":"1786272806","type":"sell"},{"tradeID":"77781","total":"68.102228","date":"2026-08-09 11:29:35","rate":"0.09013","amount":"755.6","timestamp":"1786274975","type":"buy"},{"tradeID":"77782","total":"127.62665","date":"2026-08-09 11:37:00","rate":"0.0901","amount":"1416.5","timestamp":"1786275420","type":"buy"},{"tradeID":"77783","total":"147.98024","date":"2026-08-09 11:37:00","rate":"0.0901","amount":"1642.4","timestamp":"1786275420","type":"buy"},{"tradeID":"77784","total":"184.65094","date":"2026-08-09 11:37:00","rate":"0.0901","amount":"2049.4","timestamp":"1786275420","type":"buy"},{"tradeID":"77785","total":"168.44195","date":"2026-08-09 11:37:00","rate":"0.0901","amount":"1869.5","timestamp":"1786275420","type":"buy"},{"tradeID":"77786","total":"666.841056","date":"2026-08-09 11:52:44","rate":"0.09184","amount":"7260.9","timestamp":"1786276364","type":"buy"},{"tradeID":"77787","total":"192.764007","date":"2026-08-09 11:59:57","rate":"0.09157","amount":"2105.1","timestamp":"1786276797","type":"sell"},{"tradeID":"77788","total":"202.561997","date":"2026-08-09 11:59:57","rate":"0.09157","amount":"2212.1","timestamp":"1786276797","type":"sell"},{"tradeID":"77789","total":"150.302998","date":"2026-08-09 11:59:57","rate":"0.09157","amount":"1641.4","timestamp":"1786276797","type":"sell"},{"tradeID":"77790","total":"144.936996","date":"2026-08-09 11:59:57","rate":"0.09157","amount":"1582.8","timestamp":"1786276797","type":"sell"},{"tradeID":"77791","total":"127.110048","date":"2026-08-09 12:04:46","rate":"0.09104","amount":"1396.2","timestamp":"1786277086","type":"sell"},{"tradeID":"77792","total":"376.26638","date":"2026-08-09 12:09:28","rate":"0.0914","amount":"4116.7","timestamp":"1786277368","type":"sell"},{"tradeID":"77793","total":"144.541548","date":"2026-08-09 12:14:04","rate":"0.09172","amount":"1575.9","timestamp":"1786277644","type":"buy"},{"tradeID":"77794","total":"191.034896","date":"2026-08-09 12:40:51","rate":"0.09116","amount":"2095.6","timestamp":"1786279251","type":"sell"},{"tradeID":"77795","total":"295.073995","date":"2026-08-09 13:53:56","rate":"0.09151","amount":"3224.5","timestamp":"1786283636","type":"sell"},{"tradeID":"77796","total":"91.696032","date":"2026-08-09 14:43:18","rate":"0.09144","amount":"1002.8","timestamp":"1786286598","type":"buy"},{"tradeID":"77797","total":"600.56146","date":"2026-08-09 15:17:28","rate":"0.09005","amount":"6669.2","timestamp":"1786288648","type":"sell"},{"tradeID":"77798","total":"350.417228","date":"2026-08-09 15:39:59","rate":"0.09023","amount":"3883.6","timestamp":"1786289999","type":"buy"},{"tradeID":"77799","total":"455.41594","date":"2026-08-09 15:50:46","rate":"0.09011","amount":"5054","timestamp":"1786290646","type":"sell"},{"tradeID":"77800","total":"110.736","date":"2026-08-09 16:07:53","rate":"0.09","amount":"1230.4","timestamp":"1786291673","type":"sell"},{"tradeID":"77801","total":"113.283","date":"2026-08-09 16:07:53","rate":"0.09","amount":"1258.7","timestamp":"1786291673","type":"sell"},{"tradeID":"77802","total":"104.166","date":"2026-08-09 16:07:53","rate":"0.09","amount":"1157.4","timestamp":"1786291673","type":"sell"},{"tradeID":"77803","total":"135.882","date":"2026-08-09 16:07:53","rate":"0.09","amount":"1509.8","timestamp":"1786291673","type":"sell"},{"tradeID":"77804","total":"70.848207","date":"2026-08-09 16:37:49","rate":"0.09117","amount":"777.1","timestamp":"1786293469","type":"sell"},{"tradeID":"77805","total":"429.595608","date":"2026-08-09 16:49:45","rate":"0.09241","amount":"4648.8","timestamp":"1786294185","type":"sell"},{"tradeID":"77806","total":"268.930127","date":"2026-08-09 16:51:27","rate":"0.09293","amount":"2893.9","timestamp":"1786294287","type":"buy"},{"tradeID":"77807","total":"268.930127","date":"2026-08-09 16:51:27","rate":"0.09293","amount":"2893.9","timestamp":"1786294287","type":"buy"},{"tradeID":"77808","total":"268.930127","date":"2026-08-09 16:51:27","rate":"0.09293","amount":"2893.9","timestamp":"1786294287","type":"buy"},{"tradeID":"77809","total":"150.658291","date":"2026-08-09 16:52:37","rate":"0.09289","amount":"1621.9","timestamp":"1786294357","type":"buy"},{"tradeID":"77810","total":"157.866555","date":"2026-08-09 16:52:37","rate":"0.09289","amount":"1699.5","timestamp":"1786294357","type":"buy"},{"tradeID":"77811","total":"178.692493","date":"2026-08-09 16:52:38","rate":"0.09289","amount":"1923.7","timestamp":"1786294358","type":"buy"},{"tradeID":"77812","total":"88.985145","date":"2026-08-09 17:10:30","rate":"0.09169","amount":"970.5","timestamp":"1786295430","type":"sell"},{"tradeID":"77813","total":"838.239764","date":"2026-08-09 17:51:12","rate":"0.09274","amount":"9038.6","timestamp":"1786297872","type":"sell"},{"tradeID":"77814","total":"570.62827","date":"2026-08-09 17:58:30","rate":"0.09277","amount":"6151","timestamp":"1786298310","type":"buy"},{"tradeID":"77815","total":"135.63432","date":"2026-08-09 18:19:11","rate":"0.09252","amount":"1466","timestamp":"1786299551","type":"buy"},{"tradeID":"77816","total":"335.308028","date":"2026-08-09 18:20:18","rate":"0.09229","amount":"3633.2","timestamp":"1786299618","type":"buy"},{"tradeID":"77817","total":"102.65048","date":"2026-08-09 18:37:40","rate":"0.0932","amount":"1101.4","timestamp":"1786300660","type":"buy"}]}