{"elapsed":"8ms","result":"true","data":[{"tradeID":"49147","total":"70.858824","date":"2026-04-16 14:54:52","rate":"0.1346","amount":"526.44","timestamp":"1776351292","type":"sell"},{"tradeID":"49148","total":"200.617262","date":"2026-04-16 14:54:52","rate":"0.1346","amount":"1490.47","timestamp":"1776351292","type":"sell"},{"tradeID":"49149","total":"867.251735","date":"2026-04-16 15:09:34","rate":"0.1337","amount":"6486.55","timestamp":"1776352174","type":"sell"},{"tradeID":"49150","total":"770.828188","date":"2026-04-16 15:09:59","rate":"0.1348","amount":"5718.31","timestamp":"1776352199","type":"buy"},{"tradeID":"49151","total":"79.612584","date":"2026-04-16 15:29:33","rate":"0.1349","amount":"590.16","timestamp":"1776353373","type":"buy"},{"tradeID":"49152","total":"156.845532","date":"2026-04-16 15:31:35","rate":"0.1349","amount":"1162.68","timestamp":"1776353495","type":"buy"},{"tradeID":"49153","total":"112.132442","date":"2026-04-16 15:33:21","rate":"0.1343","amount":"834.94","timestamp":"1776353601","type":"sell"},{"tradeID":"49154","total":"249.497168","date":"2026-04-16 15:33:21","rate":"0.1343","amount":"1857.76","timestamp":"1776353601","type":"sell"},{"tradeID":"49155","total":"61.289148","date":"2026-04-16 15:33:21","rate":"0.1343","amount":"456.36","timestamp":"1776353601","type":"sell"},{"tradeID":"49156","total":"216.049753","date":"2026-04-16 15:33:21","rate":"0.1343","amount":"1608.71","timestamp":"1776353601","type":"sell"},{"tradeID":"49157","total":"132.534451","date":"2026-04-16 15:37:32","rate":"0.1351","amount":"981.01","timestamp":"1776353852","type":"buy"},{"tradeID":"49158","total":"67.835772","date":"2026-04-16 15:48:21","rate":"0.1362","amount":"498.06","timestamp":"1776354501","type":"buy"},{"tradeID":"49159","total":"747.84028","date":"2026-04-16 16:02:04","rate":"0.1364","amount":"5482.7","timestamp":"1776355324","type":"buy"},{"tradeID":"49160","total":"149.246739","date":"2026-04-16 16:13:45","rate":"0.1359","amount":"1098.21","timestamp":"1776356025","type":"sell"},{"tradeID":"49161","total":"73.453011","date":"2026-04-16 16:14:15","rate":"0.1367","amount":"537.33","timestamp":"1776356055","type":"buy"},{"tradeID":"49162","total":"197.197572","date":"2026-04-16 16:20:53","rate":"0.1364","amount":"1445.73","timestamp":"1776356453","type":"buy"},{"tradeID":"49163","total":"66.760324","date":"2026-04-16 16:24:16","rate":"0.1354","amount":"493.06","timestamp":"1776356656","type":"buy"},{"tradeID":"49164","total":"87.747691","date":"2026-04-16 16:53:38","rate":"0.1357","amount":"646.63","timestamp":"1776358418","type":"buy"},{"tradeID":"49165","total":"102.053189","date":"2026-04-16 17:32:42","rate":"0.1351","amount":"755.39","timestamp":"1776360762","type":"sell"},{"tradeID":"49166","total":"92.903958","date":"2026-04-16 17:39:09","rate":"0.1359","amount":"683.62","timestamp":"1776361149","type":"buy"},{"tradeID":"49167","total":"123.032988","date":"2026-04-16 17:39:09","rate":"0.1359","amount":"905.32","timestamp":"1776361149","type":"buy"},{"tradeID":"49168","total":"291.403575","date":"2026-04-16 17:39:09","rate":"0.1359","amount":"2144.25","timestamp":"1776361149","type":"buy"},{"tradeID":"49169","total":"325.972458","date":"2026-04-16 17:39:09","rate":"0.1359","amount":"2398.62","timestamp":"1776361149","type":"buy"},{"tradeID":"49170","total":"298.52408","date":"2026-04-16 17:53:38","rate":"0.136","amount":"2195.03","timestamp":"1776362018","type":"buy"},{"tradeID":"49171","total":"321.52449","date":"2026-04-16 18:28:32","rate":"0.1351","amount":"2379.9","timestamp":"1776364112","type":"sell"},{"tradeID":"49172","total":"132.524994","date":"2026-04-16 18:42:06","rate":"0.1351","amount":"980.94","timestamp":"1776364926","type":"sell"},{"tradeID":"49173","total":"195.33825","date":"2026-04-16 18:57:57","rate":"0.1346","amount":"1451.25","timestamp":"1776365877","type":"buy"},{"tradeID":"49174","total":"339.765396","date":"2026-04-16 18:57:57","rate":"0.1346","amount":"2524.26","timestamp":"1776365877","type":"buy"},{"tradeID":"49175","total":"83.35778","date":"2026-04-16 18:57:57","rate":"0.1346","amount":"619.3","timestamp":"1776365877","type":"buy"},{"tradeID":"49176","total":"363.15753","date":"2026-04-16 18:57:57","rate":"0.1346","amount":"2698.05","timestamp":"1776365877","type":"buy"},{"tradeID":"49177","total":"123.81957","date":"2026-04-16 19:01:20","rate":"0.1337","amount":"926.1","timestamp":"1776366080","type":"sell"},{"tradeID":"49178","total":"191.114791","date":"2026-04-16 19:01:20","rate":"0.1337","amount":"1429.43","timestamp":"1776366080","type":"sell"},{"tradeID":"49179","total":"98.066276","date":"2026-04-16 19:01:20","rate":"0.1337","amount":"733.48","timestamp":"1776366080","type":"sell"},{"tradeID":"49180","total":"341.904325","date":"2026-04-16 19:01:20","rate":"0.1337","amount":"2557.25","timestamp":"1776366080","type":"sell"},{"tradeID":"49181","total":"305.603319","date":"2026-04-16 19:06:12","rate":"0.1347","amount":"2268.77","timestamp":"1776366372","type":"buy"},{"tradeID":"49182","total":"71.234748","date":"2026-04-16 19:06:12","rate":"0.1347","amount":"528.84","timestamp":"1776366372","type":"buy"},{"tradeID":"49183","total":"131.785092","date":"2026-04-16 19:06:12","rate":"0.1347","amount":"978.36","timestamp":"1776366372","type":"buy"},{"tradeID":"49184","total":"534.794022","date":"2026-04-16 19:06:12","rate":"0.1347","amount":"3970.26","timestamp":"1776366372","type":"buy"},{"tradeID":"49185","total":"78.334515","date":"2026-04-16 19:08:26","rate":"0.1341","amount":"584.15","timestamp":"1776366506","type":"sell"},{"tradeID":"49186","total":"146.94678","date":"2026-04-16 19:08:26","rate":"0.1341","amount":"1095.8","timestamp":"1776366506","type":"sell"},{"tradeID":"49187","total":"95.750774","date":"2026-04-16 19:23:59","rate":"0.1351","amount":"708.74","timestamp":"1776367439","type":"buy"},{"tradeID":"49188","total":"248.463761","date":"2026-04-16 19:35:42","rate":"0.1351","amount":"1839.11","timestamp":"1776368142","type":"buy"},{"tradeID":"49189","total":"81.35274","date":"2026-04-16 19:54:46","rate":"0.1372","amount":"592.95","timestamp":"1776369286","type":"buy"},{"tradeID":"49190","total":"87.64164","date":"2026-04-16 20:02:27","rate":"0.137","amount":"639.72","timestamp":"1776369747","type":"buy"},{"tradeID":"49191","total":"569.77067","date":"2026-04-16 20:02:27","rate":"0.137","amount":"4158.91","timestamp":"1776369747","type":"buy"},{"tradeID":"49192","total":"104.63581","date":"2026-04-16 20:06:34","rate":"0.1355","amount":"772.22","timestamp":"1776369994","type":"sell"},{"tradeID":"49193","total":"75.022831","date":"2026-04-16 20:26:35","rate":"0.1339","amount":"560.29","timestamp":"1776371195","type":"sell"},{"tradeID":"49194","total":"61.85708","date":"2026-04-16 20:27:49","rate":"0.134","amount":"461.62","timestamp":"1776371269","type":"sell"},{"tradeID":"49195","total":"84.63708","date":"2026-04-16 20:27:49","rate":"0.134","amount":"631.62","timestamp":"1776371269","type":"sell"},{"tradeID":"49196","total":"438.85804","date":"2026-04-16 20:27:49","rate":"0.134","amount":"3275.06","timestamp":"1776371269","type":"sell"},{"tradeID":"49197","total":"417.11118","date":"2026-04-16 20:27:49","rate":"0.134","amount":"3112.77","timestamp":"1776371269","type":"sell"},{"tradeID":"49198","total":"79.97805","date":"2026-04-16 20:32:03","rate":"0.135","amount":"592.43","timestamp":"1776371523","type":"buy"},{"tradeID":"49199","total":"988.625276","date":"2026-04-16 20:39:34","rate":"0.1343","amount":"7361.32","timestamp":"1776371974","type":"sell"},{"tradeID":"49200","total":"181.49302","date":"2026-04-16 20:39:58","rate":"0.1343","amount":"1351.4","timestamp":"1776371998","type":"sell"},{"tradeID":"49201","total":"96.818213","date":"2026-04-16 20:53:09","rate":"0.1343","amount":"720.91","timestamp":"1776372789","type":"sell"},{"tradeID":"49202","total":"148.6971","date":"2026-04-16 21:00:52","rate":"0.135","amount":"1101.46","timestamp":"1776373252","type":"buy"},{"tradeID":"49203","total":"75.975103","date":"2026-04-16 21:10:10","rate":"0.1361","amount":"558.23","timestamp":"1776373810","type":"buy"},{"tradeID":"49204","total":"79.862119","date":"2026-04-16 21:10:10","rate":"0.1361","amount":"586.79","timestamp":"1776373810","type":"buy"},{"tradeID":"49205","total":"460.354167","date":"2026-04-16 21:10:10","rate":"0.1361","amount":"3382.47","timestamp":"1776373810","type":"buy"},{"tradeID":"49206","total":"1132.36578","date":"2026-04-16 21:13:07","rate":"0.1365","amount":"8295.72","timestamp":"1776373987","type":"buy"},{"tradeID":"49207","total":"75.86462","date":"2026-04-16 21:20:41","rate":"0.1354","amount":"560.3","timestamp":"1776374441","type":"sell"},{"tradeID":"49208","total":"378.44977","date":"2026-04-16 21:20:41","rate":"0.1354","amount":"2795.05","timestamp":"1776374441","type":"sell"},{"tradeID":"49209","total":"417.164692","date":"2026-04-16 21:23:05","rate":"0.1354","amount":"3080.98","timestamp":"1776374585","type":"sell"},{"tradeID":"49210","total":"80.356212","date":"2026-04-16 21:31:27","rate":"0.1377","amount":"583.56","timestamp":"1776375087","type":"sell"},{"tradeID":"49211","total":"171.022023","date":"2026-04-16 21:31:27","rate":"0.1377","amount":"1241.99","timestamp":"1776375087","type":"sell"},{"tradeID":"49212","total":"61.419708","date":"2026-04-16 21:31:27","rate":"0.1377","amount":"446.04","timestamp":"1776375087","type":"sell"},{"tradeID":"49213","total":"728.457786","date":"2026-04-16 21:31:27","rate":"0.1377","amount":"5290.18","timestamp":"1776375087","type":"sell"},{"tradeID":"49214","total":"103.354625","date":"2026-04-16 21:32:45","rate":"0.1375","amount":"751.67","timestamp":"1776375165","type":"sell"},{"tradeID":"49215","total":"86.090125","date":"2026-04-16 21:32:45","rate":"0.1375","amount":"626.11","timestamp":"1776375165","type":"sell"},{"tradeID":"49216","total":"80.430625","date":"2026-04-16 21:32:45","rate":"0.1375","amount":"584.95","timestamp":"1776375165","type":"sell"},{"tradeID":"49217","total":"395.34825","date":"2026-04-16 21:32:45","rate":"0.1375","amount":"2875.26","timestamp":"1776375165","type":"sell"},{"tradeID":"49218","total":"159.7833","date":"2026-04-16 21:41:36","rate":"0.138","amount":"1157.85","timestamp":"1776375696","type":"buy"},{"tradeID":"49219","total":"743.073408","date":"2026-04-16 21:45:07","rate":"0.1386","amount":"5361.28","timestamp":"1776375907","type":"buy"},{"tradeID":"49220","total":"145.92325","date":"2026-04-16 21:52:13","rate":"0.1375","amount":"1061.26","timestamp":"1776376333","type":"sell"},{"tradeID":"49221","total":"112.185576","date":"2026-04-16 22:10:59","rate":"0.1368","amount":"820.07","timestamp":"1776377459","type":"buy"},{"tradeID":"49222","total":"180.407736","date":"2026-04-16 22:10:59","rate":"0.1368","amount":"1318.77","timestamp":"1776377459","type":"buy"},{"tradeID":"49223","total":"144.240038","date":"2026-04-16 22:40:41","rate":"0.1366","amount":"1055.93","timestamp":"1776379241","type":"buy"},{"tradeID":"49224","total":"99.013144","date":"2026-04-16 22:40:41","rate":"0.1366","amount":"724.84","timestamp":"1776379241","type":"buy"},{"tradeID":"49225","total":"171.233564","date":"2026-04-16 22:40:41","rate":"0.1366","amount":"1253.54","timestamp":"1776379241","type":"buy"},{"tradeID":"49226","total":"94.529079","date":"2026-04-16 23:02:40","rate":"0.1371","amount":"689.49","timestamp":"1776380560","type":"buy"}]}