{"elapsed":"10ms","result":"true","data":[{"tradeID":"18597227","total":"3.958","date":"2026-06-22 23:31:29","rate":"0.001979","amount":"2000","timestamp":"1782171089","type":"sell"},{"tradeID":"18597228","total":"3.958","date":"2026-06-22 23:31:29","rate":"0.001979","amount":"2000","timestamp":"1782171089","type":"sell"},{"tradeID":"18597229","total":"3.958","date":"2026-06-22 23:31:29","rate":"0.001979","amount":"2000","timestamp":"1782171089","type":"sell"},{"tradeID":"18597230","total":"3.958","date":"2026-06-22 23:31:29","rate":"0.001979","amount":"2000","timestamp":"1782171089","type":"sell"},{"tradeID":"18597231","total":"3.958","date":"2026-06-22 23:31:29","rate":"0.001979","amount":"2000","timestamp":"1782171089","type":"sell"},{"tradeID":"18597232","total":"3.958","date":"2026-06-22 23:31:29","rate":"0.001979","amount":"2000","timestamp":"1782171089","type":"sell"},{"tradeID":"18597233","total":"3.958","date":"2026-06-22 23:31:30","rate":"0.001979","amount":"2000","timestamp":"1782171090","type":"sell"},{"tradeID":"18597234","total":"3.958","date":"2026-06-22 23:31:30","rate":"0.001979","amount":"2000","timestamp":"1782171090","type":"sell"},{"tradeID":"18597235","total":"3.958","date":"2026-06-22 23:31:30","rate":"0.001979","amount":"2000","timestamp":"1782171090","type":"sell"},{"tradeID":"18597236","total":"3.958","date":"2026-06-22 23:31:30","rate":"0.001979","amount":"2000","timestamp":"1782171090","type":"sell"},{"tradeID":"18597237","total":"3.958","date":"2026-06-22 23:31:30","rate":"0.001979","amount":"2000","timestamp":"1782171090","type":"sell"},{"tradeID":"18597238","total":"3.958","date":"2026-06-22 23:31:31","rate":"0.001979","amount":"2000","timestamp":"1782171091","type":"sell"},{"tradeID":"18597239","total":"3.958","date":"2026-06-22 23:31:31","rate":"0.001979","amount":"2000","timestamp":"1782171091","type":"sell"},{"tradeID":"18597240","total":"3.958","date":"2026-06-22 23:31:31","rate":"0.001979","amount":"2000","timestamp":"1782171091","type":"sell"},{"tradeID":"18597241","total":"3.958","date":"2026-06-22 23:31:31","rate":"0.001979","amount":"2000","timestamp":"1782171091","type":"sell"},{"tradeID":"18597242","total":"3.958","date":"2026-06-22 23:31:32","rate":"0.001979","amount":"2000","timestamp":"1782171092","type":"sell"},{"tradeID":"18597243","total":"3.958","date":"2026-06-22 23:31:32","rate":"0.001979","amount":"2000","timestamp":"1782171092","type":"sell"},{"tradeID":"18597244","total":"3.958","date":"2026-06-22 23:31:32","rate":"0.001979","amount":"2000","timestamp":"1782171092","type":"sell"},{"tradeID":"18597245","total":"3.958","date":"2026-06-22 23:31:32","rate":"0.001979","amount":"2000","timestamp":"1782171092","type":"sell"},{"tradeID":"18597246","total":"3.958","date":"2026-06-22 23:31:32","rate":"0.001979","amount":"2000","timestamp":"1782171092","type":"sell"},{"tradeID":"18597247","total":"3.956","date":"2026-06-22 23:31:33","rate":"0.001978","amount":"2000","timestamp":"1782171093","type":"sell"},{"tradeID":"18597248","total":"10.994464","date":"2026-06-22 23:31:33","rate":"0.001976","amount":"5564","timestamp":"1782171093","type":"sell"},{"tradeID":"18597249","total":"61.355868","date":"2026-06-22 23:31:33","rate":"0.001974","amount":"31082","timestamp":"1782171093","type":"sell"},{"tradeID":"18597250","total":"183.70603","date":"2026-06-22 23:31:33","rate":"0.001973","amount":"93110","timestamp":"1782171093","type":"sell"},{"tradeID":"18597251","total":"61.293704","date":"2026-06-22 23:31:33","rate":"0.001972","amount":"31082","timestamp":"1782171093","type":"sell"},{"tradeID":"18597252","total":"61.262622","date":"2026-06-22 23:31:33","rate":"0.001971","amount":"31082","timestamp":"1782171093","type":"sell"},{"tradeID":"18597253","total":"98.55","date":"2026-06-22 23:31:33","rate":"0.001971","amount":"50000","timestamp":"1782171093","type":"sell"},{"tradeID":"18597254","total":"10.997844","date":"2026-06-22 23:31:34","rate":"0.001972","amount":"5577","timestamp":"1782171094","type":"sell"},{"tradeID":"18597255","total":"3.942","date":"2026-06-22 23:31:34","rate":"0.001971","amount":"2000","timestamp":"1782171094","type":"sell"},{"tradeID":"18597256","total":"61.23154","date":"2026-06-22 23:31:34","rate":"0.00197","amount":"31082","timestamp":"1782171094","type":"sell"},{"tradeID":"18597257","total":"13.278936","date":"2026-06-22 23:31:34","rate":"0.001969","amount":"6744","timestamp":"1782171094","type":"buy"},{"tradeID":"18597258","total":"13.278936","date":"2026-06-22 23:31:34","rate":"0.001969","amount":"6744","timestamp":"1782171094","type":"buy"},{"tradeID":"18597259","total":"45.74616","date":"2026-06-22 23:31:34","rate":"0.001968","amount":"23245","timestamp":"1782171094","type":"sell"},{"tradeID":"18597260","total":"34.886736","date":"2026-06-22 23:31:34","rate":"0.001968","amount":"17727","timestamp":"1782171094","type":"sell"},{"tradeID":"18597261","total":"3.963505","date":"2026-06-22 23:31:34","rate":"0.001967","amount":"2015","timestamp":"1782171094","type":"sell"},{"tradeID":"18597262","total":"19.784086","date":"2026-06-22 23:31:34","rate":"0.001967","amount":"10058","timestamp":"1782171094","type":"sell"},{"tradeID":"18597263","total":"13.265448","date":"2026-06-22 23:31:34","rate":"0.001967","amount":"6744","timestamp":"1782171094","type":"buy"},{"tradeID":"18597264","total":"183.05426","date":"2026-06-22 23:31:34","rate":"0.001966","amount":"93110","timestamp":"1782171094","type":"sell"},{"tradeID":"18597265","total":"13.258704","date":"2026-06-22 23:31:34","rate":"0.001966","amount":"6744","timestamp":"1782171094","type":"buy"},{"tradeID":"18597266","total":"9.060615","date":"2026-06-22 23:31:34","rate":"0.001965","amount":"4611","timestamp":"1782171094","type":"buy"},{"tradeID":"18597267","total":"47.82417","date":"2026-06-22 23:31:34","rate":"0.001965","amount":"24338","timestamp":"1782171094","type":"buy"},{"tradeID":"18597268","total":"4.191345","date":"2026-06-22 23:31:34","rate":"0.001965","amount":"2133","timestamp":"1782171094","type":"buy"},{"tradeID":"18597269","total":"15.781392","date":"2026-06-22 23:31:34","rate":"0.001968","amount":"8019","timestamp":"1782171094","type":"buy"},{"tradeID":"18597270","total":"45.387984","date":"2026-06-22 23:31:34","rate":"0.001968","amount":"23063","timestamp":"1782171094","type":"buy"},{"tradeID":"18597271","total":"3.946","date":"2026-06-22 23:31:34","rate":"0.001973","amount":"2000","timestamp":"1782171094","type":"buy"},{"tradeID":"18597272","total":"27.614108","date":"2026-06-22 23:31:34","rate":"0.001973","amount":"13996","timestamp":"1782171094","type":"buy"},{"tradeID":"18597273","total":"18.879637","date":"2026-06-22 23:31:34","rate":"0.001973","amount":"9569","timestamp":"1782171094","type":"buy"},{"tradeID":"18597274","total":"14.831041","date":"2026-06-22 23:31:34","rate":"0.001973","amount":"7517","timestamp":"1782171094","type":"buy"},{"tradeID":"18597275","total":"0.358176","date":"2026-06-22 23:31:34","rate":"0.001968","amount":"182","timestamp":"1782171094","type":"sell"},{"tradeID":"18597276","total":"27.307116","date":"2026-06-22 23:31:34","rate":"0.001962","amount":"13918","timestamp":"1782171094","type":"sell"},{"tradeID":"18597277","total":"33.675768","date":"2026-06-22 23:31:34","rate":"0.001962","amount":"17164","timestamp":"1782171094","type":"sell"},{"tradeID":"18597278","total":"3.93","date":"2026-06-22 23:31:34","rate":"0.001965","amount":"2000","timestamp":"1782171094","type":"buy"},{"tradeID":"18597279","total":"4.748784","date":"2026-06-22 23:31:34","rate":"0.001968","amount":"2413","timestamp":"1782171094","type":"buy"},{"tradeID":"18597280","total":"3.928","date":"2026-06-22 23:31:34","rate":"0.001964","amount":"2000","timestamp":"1782171094","type":"sell"},{"tradeID":"18597281","total":"16.37289","date":"2026-06-22 23:31:34","rate":"0.001962","amount":"8345","timestamp":"1782171094","type":"sell"},{"tradeID":"18597282","total":"45.722915","date":"2026-06-22 23:31:35","rate":"0.001967","amount":"23245","timestamp":"1782171095","type":"buy"},{"tradeID":"18597283","total":"15.415379","date":"2026-06-22 23:31:35","rate":"0.001967","amount":"7837","timestamp":"1782171095","type":"buy"},{"tradeID":"18597284","total":"45.74616","date":"2026-06-22 23:31:35","rate":"0.001968","amount":"23245","timestamp":"1782171095","type":"buy"},{"tradeID":"18597285","total":"15.423216","date":"2026-06-22 23:31:35","rate":"0.001968","amount":"7837","timestamp":"1782171095","type":"buy"},{"tradeID":"18597286","total":"30.81485","date":"2026-06-22 23:31:35","rate":"0.001969","amount":"15650","timestamp":"1782171095","type":"buy"},{"tradeID":"18597287","total":"4.768918","date":"2026-06-22 23:31:35","rate":"0.001969","amount":"2422","timestamp":"1782171095","type":"buy"},{"tradeID":"18597288","total":"29.37073","date":"2026-06-22 23:31:35","rate":"0.00197","amount":"14909","timestamp":"1782171095","type":"buy"},{"tradeID":"18597289","total":"6.34734","date":"2026-06-22 23:31:35","rate":"0.00197","amount":"3222","timestamp":"1782171095","type":"buy"},{"tradeID":"18597290","total":"20.276762","date":"2026-06-22 23:31:35","rate":"0.001969","amount":"10298","timestamp":"1782171095","type":"buy"},{"tradeID":"18597291","total":"25.51347","date":"2026-06-22 23:31:35","rate":"0.00197","amount":"12951","timestamp":"1782171095","type":"buy"},{"tradeID":"18597292","total":"34.15192","date":"2026-06-22 23:31:35","rate":"0.00197","amount":"17336","timestamp":"1782171095","type":"buy"},{"tradeID":"18597293","total":"61.293704","date":"2026-06-22 23:31:35","rate":"0.001972","amount":"31082","timestamp":"1782171095","type":"buy"},{"tradeID":"18597294","total":"42.307039","date":"2026-06-22 23:31:35","rate":"0.001973","amount":"21443","timestamp":"1782171095","type":"buy"},{"tradeID":"18597295","total":"3.946","date":"2026-06-22 23:31:35","rate":"0.001973","amount":"2000","timestamp":"1782171095","type":"sell"},{"tradeID":"18597296","total":"16.07301","date":"2026-06-22 23:31:35","rate":"0.001977","amount":"8130","timestamp":"1782171095","type":"buy"},{"tradeID":"18597297","total":"4.782363","date":"2026-06-22 23:31:35","rate":"0.001977","amount":"2419","timestamp":"1782171095","type":"buy"},{"tradeID":"18597298","total":"1.004766","date":"2026-06-22 23:32:17","rate":"0.001974","amount":"509","timestamp":"1782171137","type":"sell"},{"tradeID":"18597299","total":"10.764765","date":"2026-06-22 23:32:39","rate":"0.001977","amount":"5445","timestamp":"1782171159","type":"sell"},{"tradeID":"18597300","total":"3.958","date":"2026-06-22 23:33:54","rate":"0.001979","amount":"2000","timestamp":"1782171234","type":"buy"},{"tradeID":"18597301","total":"8.58639","date":"2026-06-22 23:33:54","rate":"0.001983","amount":"4330","timestamp":"1782171234","type":"buy"},{"tradeID":"18597302","total":"98.945751","date":"2026-06-22 23:33:54","rate":"0.001983","amount":"49897","timestamp":"1782171234","type":"buy"},{"tradeID":"18597303","total":"3.958","date":"2026-06-22 23:33:54","rate":"0.001979","amount":"2000","timestamp":"1782171234","type":"buy"},{"tradeID":"18597304","total":"3.958","date":"2026-06-22 23:33:54","rate":"0.001979","amount":"2000","timestamp":"1782171234","type":"buy"},{"tradeID":"18597305","total":"3.964","date":"2026-06-22 23:34:26","rate":"0.001982","amount":"2000","timestamp":"1782171266","type":"sell"},{"tradeID":"18597306","total":"6.744746","date":"2026-06-22 23:34:26","rate":"0.001982","amount":"3403","timestamp":"1782171266","type":"sell"}]}