{"elapsed":"9ms","result":"true","data":[{"tradeID":"20041673","total":"3.75","date":"2026-11-13 00:16:20","rate":"0.001875","amount":"2000","timestamp":"1794528980","type":"buy"},{"tradeID":"20041674","total":"5.66854","date":"2026-11-13 00:16:20","rate":"0.001877","amount":"3020","timestamp":"1794528980","type":"buy"},{"tradeID":"20041675","total":"11.338957","date":"2026-11-13 00:16:20","rate":"0.001877","amount":"6041","timestamp":"1794528980","type":"buy"},{"tradeID":"20041676","total":"4.521693","date":"2026-11-13 00:16:20","rate":"0.001877","amount":"2409","timestamp":"1794528980","type":"buy"},{"tradeID":"20041677","total":"3.744","date":"2026-11-13 00:16:20","rate":"0.001872","amount":"2000","timestamp":"1794528980","type":"sell"},{"tradeID":"20041678","total":"3.744","date":"2026-11-13 00:16:22","rate":"0.001872","amount":"2000","timestamp":"1794528982","type":"sell"},{"tradeID":"20041679","total":"3.744","date":"2026-11-13 00:16:23","rate":"0.001872","amount":"2000","timestamp":"1794528983","type":"sell"},{"tradeID":"20041680","total":"3.74","date":"2026-11-13 00:16:23","rate":"0.00187","amount":"2000","timestamp":"1794528983","type":"sell"},{"tradeID":"20041681","total":"3.74","date":"2026-11-13 00:16:23","rate":"0.00187","amount":"2000","timestamp":"1794528983","type":"sell"},{"tradeID":"20041682","total":"3.74","date":"2026-11-13 00:16:23","rate":"0.00187","amount":"2000","timestamp":"1794528983","type":"sell"},{"tradeID":"20041683","total":"3.74","date":"2026-11-13 00:16:23","rate":"0.00187","amount":"2000","timestamp":"1794528983","type":"sell"},{"tradeID":"20041684","total":"3.74","date":"2026-11-13 00:16:23","rate":"0.00187","amount":"2000","timestamp":"1794528983","type":"sell"},{"tradeID":"20041685","total":"3.74","date":"2026-11-13 00:16:23","rate":"0.00187","amount":"2000","timestamp":"1794528983","type":"sell"},{"tradeID":"20041686","total":"3.74","date":"2026-11-13 00:16:23","rate":"0.00187","amount":"2000","timestamp":"1794528983","type":"sell"},{"tradeID":"20041687","total":"3.74","date":"2026-11-13 00:16:23","rate":"0.00187","amount":"2000","timestamp":"1794528983","type":"sell"},{"tradeID":"20041688","total":"3.742","date":"2026-11-13 00:16:32","rate":"0.001871","amount":"2000","timestamp":"1794528992","type":"sell"},{"tradeID":"20041689","total":"3.049488","date":"2026-11-13 00:16:35","rate":"0.001872","amount":"1629","timestamp":"1794528995","type":"sell"},{"tradeID":"20041690","total":"0.694512","date":"2026-11-13 00:16:35","rate":"0.001872","amount":"371","timestamp":"1794528995","type":"sell"},{"tradeID":"20041691","total":"3.049488","date":"2026-11-13 00:16:35","rate":"0.001872","amount":"1629","timestamp":"1794528995","type":"sell"},{"tradeID":"20041692","total":"3.744","date":"2026-11-13 00:16:37","rate":"0.001872","amount":"2000","timestamp":"1794528997","type":"sell"},{"tradeID":"20041693","total":"3.744","date":"2026-11-13 00:16:42","rate":"0.001872","amount":"2000","timestamp":"1794529002","type":"sell"},{"tradeID":"20041694","total":"745.6","date":"2026-11-13 00:16:42","rate":"0.001864","amount":"400000","timestamp":"1794529002","type":"sell"},{"tradeID":"20041695","total":"3.738","date":"2026-11-13 00:16:42","rate":"0.001869","amount":"2000","timestamp":"1794529002","type":"sell"},{"tradeID":"20041696","total":"3.74","date":"2026-11-13 00:16:52","rate":"0.00187","amount":"2000","timestamp":"1794529012","type":"sell"},{"tradeID":"20041697","total":"3.742","date":"2026-11-13 00:16:53","rate":"0.001871","amount":"2000","timestamp":"1794529013","type":"sell"},{"tradeID":"20041698","total":"3.74","date":"2026-11-13 00:16:54","rate":"0.00187","amount":"2000","timestamp":"1794529014","type":"sell"},{"tradeID":"20041699","total":"3.74","date":"2026-11-13 00:17:22","rate":"0.00187","amount":"2000","timestamp":"1794529042","type":"sell"},{"tradeID":"20041700","total":"3.736","date":"2026-11-13 00:17:32","rate":"0.001868","amount":"2000","timestamp":"1794529052","type":"sell"},{"tradeID":"20041701","total":"3.74","date":"2026-11-13 00:17:32","rate":"0.00187","amount":"2000","timestamp":"1794529052","type":"sell"},{"tradeID":"20041702","total":"3.74","date":"2026-11-13 00:17:42","rate":"0.00187","amount":"2000","timestamp":"1794529062","type":"sell"},{"tradeID":"20041703","total":"141.459864","date":"2026-11-13 00:17:42","rate":"0.001862","amount":"75972","timestamp":"1794529062","type":"sell"},{"tradeID":"20041704","total":"3.74","date":"2026-11-13 00:17:42","rate":"0.00187","amount":"2000","timestamp":"1794529062","type":"sell"},{"tradeID":"20041705","total":"3.738","date":"2026-11-13 00:17:45","rate":"0.001869","amount":"2000","timestamp":"1794529065","type":"sell"},{"tradeID":"20041706","total":"3.738","date":"2026-11-13 00:18:46","rate":"0.001869","amount":"2000","timestamp":"1794529126","type":"sell"},{"tradeID":"20041707","total":"3.738","date":"2026-11-13 00:18:50","rate":"0.001869","amount":"2000","timestamp":"1794529130","type":"sell"},{"tradeID":"20041708","total":"3.738","date":"2026-11-13 00:18:50","rate":"0.001869","amount":"2000","timestamp":"1794529130","type":"sell"},{"tradeID":"20041709","total":"3.738","date":"2026-11-13 00:18:52","rate":"0.001869","amount":"2000","timestamp":"1794529132","type":"sell"},{"tradeID":"20041710","total":"3.738","date":"2026-11-13 00:19:12","rate":"0.001869","amount":"2000","timestamp":"1794529152","type":"sell"},{"tradeID":"20041711","total":"3.736","date":"2026-11-13 00:19:24","rate":"0.001868","amount":"2000","timestamp":"1794529164","type":"sell"},{"tradeID":"20041712","total":"3.738","date":"2026-11-13 00:19:26","rate":"0.001869","amount":"2000","timestamp":"1794529166","type":"sell"},{"tradeID":"20041713","total":"3.736","date":"2026-11-13 00:19:41","rate":"0.001868","amount":"2000","timestamp":"1794529181","type":"sell"},{"tradeID":"20041714","total":"20.00575","date":"2026-11-13 00:19:41","rate":"0.001861","amount":"10750","timestamp":"1794529181","type":"sell"},{"tradeID":"20041715","total":"344.753972","date":"2026-11-13 00:19:41","rate":"0.001861","amount":"185252","timestamp":"1794529181","type":"sell"},{"tradeID":"20041716","total":"27.446028","date":"2026-11-13 00:19:41","rate":"0.001861","amount":"14748","timestamp":"1794529181","type":"sell"},{"tradeID":"20041717","total":"17.637568","date":"2026-11-13 00:19:41","rate":"0.001856","amount":"9503","timestamp":"1794529181","type":"sell"},{"tradeID":"20041718","total":"352.800444","date":"2026-11-13 00:19:41","rate":"0.001852","amount":"190497","timestamp":"1794529181","type":"sell"},{"tradeID":"20041719","total":"27.313296","date":"2026-11-13 00:19:41","rate":"0.001852","amount":"14748","timestamp":"1794529181","type":"sell"},{"tradeID":"20041720","total":"142.479916","date":"2026-11-13 00:19:41","rate":"0.001852","amount":"76933","timestamp":"1794529181","type":"sell"},{"tradeID":"20041721","total":"19.035612","date":"2026-11-13 00:19:41","rate":"0.001844","amount":"10323","timestamp":"1794529181","type":"sell"},{"tradeID":"20041722","total":"26.014919","date":"2026-11-13 00:19:41","rate":"0.001861","amount":"13979","timestamp":"1794529181","type":"sell"},{"tradeID":"20041723","total":"11.728022","date":"2026-11-13 00:19:41","rate":"0.001861","amount":"6302","timestamp":"1794529181","type":"sell"},{"tradeID":"20041724","total":"18.779351","date":"2026-11-13 00:19:41","rate":"0.001861","amount":"10091","timestamp":"1794529181","type":"sell"},{"tradeID":"20041725","total":"3.702","date":"2026-11-13 00:19:42","rate":"0.001851","amount":"2000","timestamp":"1794529182","type":"buy"},{"tradeID":"20041726","total":"4.166601","date":"2026-11-13 00:19:42","rate":"0.001851","amount":"2251","timestamp":"1794529182","type":"sell"},{"tradeID":"20041727","total":"3.7","date":"2026-11-13 00:19:43","rate":"0.00185","amount":"2000","timestamp":"1794529183","type":"buy"},{"tradeID":"20041728","total":"3.7","date":"2026-11-13 00:19:43","rate":"0.00185","amount":"2000","timestamp":"1794529183","type":"buy"},{"tradeID":"20041729","total":"3.7","date":"2026-11-13 00:19:43","rate":"0.00185","amount":"2000","timestamp":"1794529183","type":"buy"},{"tradeID":"20041730","total":"3.7","date":"2026-11-13 00:19:43","rate":"0.00185","amount":"2000","timestamp":"1794529183","type":"buy"},{"tradeID":"20041731","total":"3.702","date":"2026-11-13 00:19:43","rate":"0.001851","amount":"2000","timestamp":"1794529183","type":"buy"},{"tradeID":"20041732","total":"3.694","date":"2026-11-13 00:19:46","rate":"0.001847","amount":"2000","timestamp":"1794529186","type":"buy"},{"tradeID":"20041733","total":"3.68","date":"2026-11-13 00:19:48","rate":"0.00184","amount":"2000","timestamp":"1794529188","type":"buy"},{"tradeID":"20041734","total":"3.68","date":"2026-11-13 00:19:49","rate":"0.00184","amount":"2000","timestamp":"1794529189","type":"buy"},{"tradeID":"20041735","total":"3.682","date":"2026-11-13 00:19:49","rate":"0.001841","amount":"2000","timestamp":"1794529189","type":"buy"},{"tradeID":"20041736","total":"3.68","date":"2026-11-13 00:19:49","rate":"0.00184","amount":"2000","timestamp":"1794529189","type":"buy"},{"tradeID":"20041737","total":"3.68","date":"2026-11-13 00:19:50","rate":"0.00184","amount":"2000","timestamp":"1794529190","type":"buy"},{"tradeID":"20041738","total":"3.68","date":"2026-11-13 00:19:50","rate":"0.00184","amount":"2000","timestamp":"1794529190","type":"buy"},{"tradeID":"20041739","total":"3.68","date":"2026-11-13 00:19:55","rate":"0.00184","amount":"2000","timestamp":"1794529195","type":"buy"},{"tradeID":"20041740","total":"3.626508","date":"2026-11-13 00:21:22","rate":"0.001839","amount":"1972","timestamp":"1794529282","type":"buy"},{"tradeID":"20041741","total":"0.051492","date":"2026-11-13 00:21:22","rate":"0.001839","amount":"28","timestamp":"1794529282","type":"buy"},{"tradeID":"20041742","total":"3.626508","date":"2026-11-13 00:21:22","rate":"0.001839","amount":"1972","timestamp":"1794529282","type":"buy"},{"tradeID":"20041743","total":"11.35266","date":"2026-11-13 00:22:54","rate":"0.001837","amount":"6180","timestamp":"1794529374","type":"sell"},{"tradeID":"20041744","total":"7.015503","date":"2026-11-13 00:22:54","rate":"0.001837","amount":"3819","timestamp":"1794529374","type":"sell"},{"tradeID":"20041745","total":"3.678","date":"2026-11-13 00:23:13","rate":"0.001839","amount":"2000","timestamp":"1794529393","type":"buy"},{"tradeID":"20041746","total":"3.678","date":"2026-11-13 00:23:13","rate":"0.001839","amount":"2000","timestamp":"1794529393","type":"buy"},{"tradeID":"20041747","total":"3.678","date":"2026-11-13 00:23:13","rate":"0.001839","amount":"2000","timestamp":"1794529393","type":"buy"},{"tradeID":"20041748","total":"3.678","date":"2026-11-13 00:23:13","rate":"0.001839","amount":"2000","timestamp":"1794529393","type":"buy"},{"tradeID":"20041749","total":"3.678","date":"2026-11-13 00:23:13","rate":"0.001839","amount":"2000","timestamp":"1794529393","type":"buy"},{"tradeID":"20041750","total":"3.676","date":"2026-11-13 00:23:44","rate":"0.001838","amount":"2000","timestamp":"1794529424","type":"buy"},{"tradeID":"20041751","total":"5.656123","date":"2026-11-13 00:24:58","rate":"0.001837","amount":"3079","timestamp":"1794529498","type":"sell"},{"tradeID":"20041752","total":"11.314083","date":"2026-11-13 00:24:58","rate":"0.001837","amount":"6159","timestamp":"1794529498","type":"sell"}]}