{"elapsed":"13ms","result":"true","data":[{"tradeID":"19154527","total":"4.0378","date":"2026-08-07 22:21:14","rate":"0.0020189","amount":"2000","timestamp":"1786141274","type":"buy"},{"tradeID":"19154528","total":"4.0378","date":"2026-08-07 22:21:15","rate":"0.0020189","amount":"2000","timestamp":"1786141275","type":"buy"},{"tradeID":"19154529","total":"4.0378","date":"2026-08-07 22:21:15","rate":"0.0020189","amount":"2000","timestamp":"1786141275","type":"buy"},{"tradeID":"19154530","total":"4.0388","date":"2026-08-07 22:21:16","rate":"0.0020194","amount":"2000","timestamp":"1786141276","type":"buy"},{"tradeID":"19154531","total":"4.0378","date":"2026-08-07 22:21:18","rate":"0.0020189","amount":"2000","timestamp":"1786141278","type":"buy"},{"tradeID":"19154532","total":"4.0424","date":"2026-08-07 22:21:39","rate":"0.0020212","amount":"2000","timestamp":"1786141299","type":"sell"},{"tradeID":"19154533","total":"55.5148055","date":"2026-08-07 22:21:39","rate":"0.0020185","amount":"27503","timestamp":"1786141299","type":"sell"},{"tradeID":"19154534","total":"11.8938419","date":"2026-08-07 22:21:39","rate":"0.0020183","amount":"5893","timestamp":"1786141299","type":"sell"},{"tradeID":"19154535","total":"24.5763531","date":"2026-08-07 22:21:39","rate":"0.0020133","amount":"12207","timestamp":"1786141299","type":"sell"},{"tradeID":"19154536","total":"11.1093894","date":"2026-08-07 22:21:39","rate":"0.0020133","amount":"5518","timestamp":"1786141299","type":"sell"},{"tradeID":"19154537","total":"4.0424","date":"2026-08-07 22:21:39","rate":"0.0020212","amount":"2000","timestamp":"1786141299","type":"sell"},{"tradeID":"19154538","total":"4.054","date":"2026-08-07 22:21:58","rate":"0.002027","amount":"2000","timestamp":"1786141318","type":"sell"},{"tradeID":"19154539","total":"4.0554","date":"2026-08-07 22:21:59","rate":"0.0020277","amount":"2000","timestamp":"1786141319","type":"sell"},{"tradeID":"19154540","total":"4.0554","date":"2026-08-07 22:21:59","rate":"0.0020277","amount":"2000","timestamp":"1786141319","type":"sell"},{"tradeID":"19154541","total":"4.0554","date":"2026-08-07 22:21:59","rate":"0.0020277","amount":"2000","timestamp":"1786141319","type":"sell"},{"tradeID":"19154542","total":"4.0554","date":"2026-08-07 22:22:00","rate":"0.0020277","amount":"2000","timestamp":"1786141320","type":"sell"},{"tradeID":"19154543","total":"4.0554","date":"2026-08-07 22:22:01","rate":"0.0020277","amount":"2000","timestamp":"1786141321","type":"sell"},{"tradeID":"19154544","total":"4.0554","date":"2026-08-07 22:22:06","rate":"0.0020277","amount":"2000","timestamp":"1786141326","type":"sell"},{"tradeID":"19154545","total":"4.0544","date":"2026-08-07 22:22:06","rate":"0.0020272","amount":"2000","timestamp":"1786141326","type":"sell"},{"tradeID":"19154546","total":"4.0526","date":"2026-08-07 22:22:06","rate":"0.0020263","amount":"2000","timestamp":"1786141326","type":"sell"},{"tradeID":"19154547","total":"4.0554","date":"2026-08-07 22:22:11","rate":"0.0020277","amount":"2000","timestamp":"1786141331","type":"sell"},{"tradeID":"19154548","total":"4.0542","date":"2026-08-07 22:22:12","rate":"0.0020271","amount":"2000","timestamp":"1786141332","type":"sell"},{"tradeID":"19154549","total":"4.0468","date":"2026-08-07 22:22:15","rate":"0.0020234","amount":"2000","timestamp":"1786141335","type":"buy"},{"tradeID":"19154550","total":"4.0456","date":"2026-08-07 22:22:17","rate":"0.0020228","amount":"2000","timestamp":"1786141337","type":"buy"},{"tradeID":"19154551","total":"4.0456","date":"2026-08-07 22:22:17","rate":"0.0020228","amount":"2000","timestamp":"1786141337","type":"buy"},{"tradeID":"19154552","total":"4.0456","date":"2026-08-07 22:22:17","rate":"0.0020228","amount":"2000","timestamp":"1786141337","type":"buy"},{"tradeID":"19154553","total":"4.0456","date":"2026-08-07 22:22:17","rate":"0.0020228","amount":"2000","timestamp":"1786141337","type":"buy"},{"tradeID":"19154554","total":"4.0408","date":"2026-08-07 22:22:20","rate":"0.0020204","amount":"2000","timestamp":"1786141340","type":"buy"},{"tradeID":"19154555","total":"4.0404","date":"2026-08-07 22:22:21","rate":"0.0020202","amount":"2000","timestamp":"1786141341","type":"buy"},{"tradeID":"19154556","total":"4.0384","date":"2026-08-07 22:22:21","rate":"0.0020192","amount":"2000","timestamp":"1786141341","type":"buy"},{"tradeID":"19154557","total":"4.034","date":"2026-08-07 22:22:52","rate":"0.002017","amount":"2000","timestamp":"1786141372","type":"sell"},{"tradeID":"19154558","total":"58.071447","date":"2026-08-07 22:22:52","rate":"0.002017","amount":"28791","timestamp":"1786141372","type":"buy"},{"tradeID":"19154559","total":"4.0404","date":"2026-08-07 22:22:56","rate":"0.0020202","amount":"2000","timestamp":"1786141376","type":"buy"},{"tradeID":"19154560","total":"4.0448","date":"2026-08-07 22:23:02","rate":"0.0020224","amount":"2000","timestamp":"1786141382","type":"buy"},{"tradeID":"19154561","total":"4.0458","date":"2026-08-07 22:23:03","rate":"0.0020229","amount":"2000","timestamp":"1786141383","type":"buy"},{"tradeID":"19154562","total":"4.0448","date":"2026-08-07 22:23:14","rate":"0.0020224","amount":"2000","timestamp":"1786141394","type":"buy"},{"tradeID":"19154563","total":"4.0456","date":"2026-08-07 22:23:14","rate":"0.0020228","amount":"2000","timestamp":"1786141394","type":"buy"},{"tradeID":"19154564","total":"55.7293289","date":"2026-08-07 22:23:17","rate":"0.0020263","amount":"27503","timestamp":"1786141397","type":"sell"},{"tradeID":"19154565","total":"21.7269426","date":"2026-08-07 22:23:17","rate":"0.0020262","amount":"10723","timestamp":"1786141397","type":"sell"},{"tradeID":"19154566","total":"13.733727","date":"2026-08-07 22:23:17","rate":"0.0020167","amount":"6810","timestamp":"1786141397","type":"sell"},{"tradeID":"19154567","total":"3.8612936","date":"2026-08-07 22:23:18","rate":"0.0020248","amount":"1907","timestamp":"1786141398","type":"sell"},{"tradeID":"19154568","total":"0.1883064","date":"2026-08-07 22:23:18","rate":"0.0020248","amount":"93","timestamp":"1786141398","type":"sell"},{"tradeID":"19154569","total":"3.8612936","date":"2026-08-07 22:23:18","rate":"0.0020248","amount":"1907","timestamp":"1786141398","type":"sell"},{"tradeID":"19154570","total":"3.8612936","date":"2026-08-07 22:23:18","rate":"0.0020248","amount":"1907","timestamp":"1786141398","type":"sell"},{"tradeID":"19154571","total":"0.1883064","date":"2026-08-07 22:23:18","rate":"0.0020248","amount":"93","timestamp":"1786141398","type":"sell"},{"tradeID":"19154572","total":"3.868323","date":"2026-08-07 22:23:19","rate":"0.0020253","amount":"1910","timestamp":"1786141399","type":"sell"},{"tradeID":"19154573","total":"0.182277","date":"2026-08-07 22:23:19","rate":"0.0020253","amount":"90","timestamp":"1786141399","type":"sell"},{"tradeID":"19154574","total":"3.868323","date":"2026-08-07 22:23:19","rate":"0.0020253","amount":"1910","timestamp":"1786141399","type":"sell"},{"tradeID":"19154575","total":"21.7194365","date":"2026-08-07 22:23:58","rate":"0.0020255","amount":"10723","timestamp":"1786141438","type":"buy"},{"tradeID":"19154576","total":"11.9498254","date":"2026-08-07 22:24:17","rate":"0.0020278","amount":"5893","timestamp":"1786141457","type":"buy"},{"tradeID":"19154577","total":"4.0576","date":"2026-08-07 22:24:17","rate":"0.0020288","amount":"2000","timestamp":"1786141457","type":"buy"},{"tradeID":"19154578","total":"19.669731","date":"2026-08-07 22:24:17","rate":"0.0020299","amount":"9690","timestamp":"1786141457","type":"buy"},{"tradeID":"19154579","total":"4.0606","date":"2026-08-07 22:24:17","rate":"0.0020303","amount":"2000","timestamp":"1786141457","type":"buy"},{"tradeID":"19154580","total":"3.94835","date":"2026-08-07 22:24:18","rate":"0.00203","amount":"1945","timestamp":"1786141458","type":"buy"},{"tradeID":"19154581","total":"0.11165","date":"2026-08-07 22:24:18","rate":"0.00203","amount":"55","timestamp":"1786141458","type":"buy"},{"tradeID":"19154582","total":"3.9493225","date":"2026-08-07 22:24:18","rate":"0.0020305","amount":"1945","timestamp":"1786141458","type":"buy"},{"tradeID":"19154583","total":"0.1116775","date":"2026-08-07 22:24:18","rate":"0.0020305","amount":"55","timestamp":"1786141458","type":"buy"},{"tradeID":"19154584","total":"4.0574","date":"2026-08-07 22:24:23","rate":"0.0020287","amount":"2000","timestamp":"1786141463","type":"buy"},{"tradeID":"19154585","total":"4.0634","date":"2026-08-07 22:24:28","rate":"0.0020317","amount":"2000","timestamp":"1786141468","type":"sell"},{"tradeID":"19154586","total":"4.0628","date":"2026-08-07 22:24:28","rate":"0.0020314","amount":"2000","timestamp":"1786141468","type":"sell"},{"tradeID":"19154587","total":"4.061","date":"2026-08-07 22:24:31","rate":"0.0020305","amount":"2000","timestamp":"1786141471","type":"buy"},{"tradeID":"19154588","total":"4.061","date":"2026-08-07 22:24:31","rate":"0.0020305","amount":"2000","timestamp":"1786141471","type":"buy"},{"tradeID":"19154589","total":"55.8228391","date":"2026-08-07 22:24:32","rate":"0.0020297","amount":"27503","timestamp":"1786141472","type":"sell"},{"tradeID":"19154590","total":"4.0578","date":"2026-08-07 22:24:49","rate":"0.0020289","amount":"2000","timestamp":"1786141489","type":"sell"},{"tradeID":"19154591","total":"3.8528811","date":"2026-08-07 22:24:50","rate":"0.0020289","amount":"1899","timestamp":"1786141490","type":"sell"},{"tradeID":"19154592","total":"4.0606","date":"2026-08-07 22:24:56","rate":"0.0020303","amount":"2000","timestamp":"1786141496","type":"sell"},{"tradeID":"19154593","total":"4.0606","date":"2026-08-07 22:24:56","rate":"0.0020303","amount":"2000","timestamp":"1786141496","type":"sell"},{"tradeID":"19154594","total":"4.0606","date":"2026-08-07 22:24:57","rate":"0.0020303","amount":"2000","timestamp":"1786141497","type":"sell"},{"tradeID":"19154595","total":"4.0568","date":"2026-08-07 22:25:21","rate":"0.0020284","amount":"2000","timestamp":"1786141521","type":"sell"},{"tradeID":"19154596","total":"55.6963253","date":"2026-08-07 22:25:21","rate":"0.0020251","amount":"27503","timestamp":"1786141521","type":"sell"},{"tradeID":"19154597","total":"46.126066","date":"2026-08-07 22:25:21","rate":"0.0020213","amount":"22820","timestamp":"1786141521","type":"sell"},{"tradeID":"19154598","total":"0.3052012","date":"2026-08-07 22:25:21","rate":"0.0020212","amount":"151","timestamp":"1786141521","type":"sell"},{"tradeID":"19154599","total":"4.052","date":"2026-08-07 22:25:44","rate":"0.002026","amount":"2000","timestamp":"1786141544","type":"buy"},{"tradeID":"19154600","total":"4.0438","date":"2026-08-07 22:25:51","rate":"0.0020219","amount":"2000","timestamp":"1786141551","type":"buy"},{"tradeID":"19154601","total":"4.0424","date":"2026-08-07 22:25:51","rate":"0.0020212","amount":"2000","timestamp":"1786141551","type":"buy"},{"tradeID":"19154602","total":"16.723775","date":"2026-08-07 22:26:02","rate":"0.002021","amount":"8275","timestamp":"1786141562","type":"sell"},{"tradeID":"19154603","total":"2.859715","date":"2026-08-07 22:26:02","rate":"0.002021","amount":"1415","timestamp":"1786141562","type":"sell"},{"tradeID":"19154604","total":"4.763188","date":"2026-08-07 22:26:08","rate":"0.0020183","amount":"2360","timestamp":"1786141568","type":"sell"},{"tradeID":"19154605","total":"4.0265085","date":"2026-08-07 22:26:18","rate":"0.0020183","amount":"1995","timestamp":"1786141578","type":"sell"},{"tradeID":"19154606","total":"3.067816","date":"2026-08-07 22:26:18","rate":"0.0020183","amount":"1520","timestamp":"1786141578","type":"sell"}]}