{"elapsed":"9ms","result":"true","data":[{"tradeID":"18597322","total":"3.958","date":"2026-06-22 23:40:19","rate":"0.001979","amount":"2000","timestamp":"1782171619","type":"sell"},{"tradeID":"18597323","total":"20.63054","date":"2026-06-22 23:40:19","rate":"0.001978","amount":"10430","timestamp":"1782171619","type":"sell"},{"tradeID":"18597324","total":"98.85","date":"2026-06-22 23:40:19","rate":"0.001977","amount":"50000","timestamp":"1782171619","type":"sell"},{"tradeID":"18597325","total":"61.418032","date":"2026-06-22 23:40:19","rate":"0.001976","amount":"31082","timestamp":"1782171619","type":"sell"},{"tradeID":"18597326","total":"98.8","date":"2026-06-22 23:40:19","rate":"0.001976","amount":"50000","timestamp":"1782171619","type":"sell"},{"tradeID":"18597327","total":"61.38695","date":"2026-06-22 23:40:19","rate":"0.001975","amount":"31082","timestamp":"1782171619","type":"sell"},{"tradeID":"18597328","total":"94.8","date":"2026-06-22 23:40:19","rate":"0.001975","amount":"48000","timestamp":"1782171619","type":"sell"},{"tradeID":"18597329","total":"10.342384","date":"2026-06-22 23:40:19","rate":"0.001976","amount":"5234","timestamp":"1782171619","type":"sell"},{"tradeID":"18597330","total":"3.95","date":"2026-06-22 23:40:19","rate":"0.001975","amount":"2000","timestamp":"1782171619","type":"sell"},{"tradeID":"18597331","total":"98.95","date":"2026-06-22 23:42:18","rate":"0.001979","amount":"50000","timestamp":"1782171738","type":"buy"},{"tradeID":"18597332","total":"18.77436","date":"2026-06-22 23:42:18","rate":"0.00198","amount":"9482","timestamp":"1782171738","type":"buy"},{"tradeID":"18597333","total":"3.956","date":"2026-06-22 23:42:22","rate":"0.001978","amount":"2000","timestamp":"1782171742","type":"sell"},{"tradeID":"18597334","total":"6.234656","date":"2026-06-22 23:42:22","rate":"0.001978","amount":"3152","timestamp":"1782171742","type":"sell"},{"tradeID":"18597335","total":"3.956","date":"2026-06-22 23:43:28","rate":"0.001978","amount":"2000","timestamp":"1782171808","type":"buy"},{"tradeID":"18597336","total":"3.956","date":"2026-06-22 23:43:28","rate":"0.001978","amount":"2000","timestamp":"1782171808","type":"buy"},{"tradeID":"18597337","total":"3.956","date":"2026-06-22 23:43:28","rate":"0.001978","amount":"2000","timestamp":"1782171808","type":"buy"},{"tradeID":"18597338","total":"3.956","date":"2026-06-22 23:43:28","rate":"0.001978","amount":"2000","timestamp":"1782171808","type":"buy"},{"tradeID":"18597339","total":"3.956","date":"2026-06-22 23:43:28","rate":"0.001978","amount":"2000","timestamp":"1782171808","type":"buy"},{"tradeID":"18597340","total":"3.956","date":"2026-06-22 23:43:28","rate":"0.001978","amount":"2000","timestamp":"1782171808","type":"buy"},{"tradeID":"18597341","total":"3.956","date":"2026-06-22 23:43:28","rate":"0.001978","amount":"2000","timestamp":"1782171808","type":"buy"},{"tradeID":"18597342","total":"3.956","date":"2026-06-22 23:43:28","rate":"0.001978","amount":"2000","timestamp":"1782171808","type":"buy"},{"tradeID":"18597343","total":"3.956","date":"2026-06-22 23:43:29","rate":"0.001978","amount":"2000","timestamp":"1782171809","type":"buy"},{"tradeID":"18597344","total":"3.956","date":"2026-06-22 23:43:29","rate":"0.001978","amount":"2000","timestamp":"1782171809","type":"buy"},{"tradeID":"18597345","total":"3.956","date":"2026-06-22 23:43:29","rate":"0.001978","amount":"2000","timestamp":"1782171809","type":"buy"},{"tradeID":"18597346","total":"3.956","date":"2026-06-22 23:43:29","rate":"0.001978","amount":"2000","timestamp":"1782171809","type":"buy"},{"tradeID":"18597347","total":"3.956","date":"2026-06-22 23:43:29","rate":"0.001978","amount":"2000","timestamp":"1782171809","type":"buy"},{"tradeID":"18597348","total":"10.17908","date":"2026-06-22 23:44:04","rate":"0.001985","amount":"5128","timestamp":"1782171844","type":"sell"},{"tradeID":"18597349","total":"3.96","date":"2026-06-22 23:44:05","rate":"0.00198","amount":"2000","timestamp":"1782171845","type":"buy"},{"tradeID":"18597350","total":"10.1235","date":"2026-06-22 23:44:58","rate":"0.001985","amount":"5100","timestamp":"1782171898","type":"sell"},{"tradeID":"18597351","total":"10.072768","date":"2026-06-22 23:47:02","rate":"0.001984","amount":"5077","timestamp":"1782172022","type":"sell"},{"tradeID":"18597352","total":"3.964","date":"2026-06-22 23:47:02","rate":"0.001982","amount":"2000","timestamp":"1782172022","type":"sell"},{"tradeID":"18597353","total":"11.6226","date":"2026-06-22 23:47:02","rate":"0.00198","amount":"5870","timestamp":"1782172022","type":"sell"},{"tradeID":"18597354","total":"37.676202","date":"2026-06-22 23:47:02","rate":"0.001979","amount":"19038","timestamp":"1782172022","type":"sell"},{"tradeID":"18597355","total":"3.962","date":"2026-06-22 23:47:02","rate":"0.001981","amount":"2000","timestamp":"1782172022","type":"sell"},{"tradeID":"18597356","total":"3.962","date":"2026-06-22 23:47:02","rate":"0.001981","amount":"2000","timestamp":"1782172022","type":"sell"},{"tradeID":"18597357","total":"10.097157","date":"2026-06-22 23:47:02","rate":"0.001981","amount":"5097","timestamp":"1782172022","type":"sell"},{"tradeID":"18597358","total":"3.962","date":"2026-06-22 23:47:02","rate":"0.001981","amount":"2000","timestamp":"1782172022","type":"sell"},{"tradeID":"18597359","total":"3.96","date":"2026-06-22 23:47:02","rate":"0.00198","amount":"2000","timestamp":"1782172022","type":"sell"},{"tradeID":"18597360","total":"9.991424","date":"2026-06-22 23:47:10","rate":"0.001984","amount":"5036","timestamp":"1782172030","type":"sell"},{"tradeID":"18597361","total":"9.927936","date":"2026-06-22 23:47:20","rate":"0.001984","amount":"5004","timestamp":"1782172040","type":"sell"},{"tradeID":"18597362","total":"9.872384","date":"2026-06-22 23:47:31","rate":"0.001984","amount":"4976","timestamp":"1782172051","type":"sell"},{"tradeID":"18597363","total":"9.85542","date":"2026-06-22 23:47:40","rate":"0.001979","amount":"4980","timestamp":"1782172060","type":"sell"},{"tradeID":"18597364","total":"3.952","date":"2026-06-22 23:47:41","rate":"0.001976","amount":"2000","timestamp":"1782172061","type":"buy"},{"tradeID":"18597365","total":"3.952","date":"2026-06-22 23:47:41","rate":"0.001976","amount":"2000","timestamp":"1782172061","type":"buy"},{"tradeID":"18597366","total":"3.952","date":"2026-06-22 23:47:41","rate":"0.001976","amount":"2000","timestamp":"1782172061","type":"buy"},{"tradeID":"18597367","total":"3.952","date":"2026-06-22 23:47:41","rate":"0.001976","amount":"2000","timestamp":"1782172061","type":"buy"},{"tradeID":"18597368","total":"3.952","date":"2026-06-22 23:47:41","rate":"0.001976","amount":"2000","timestamp":"1782172061","type":"buy"},{"tradeID":"18597369","total":"3.952","date":"2026-06-22 23:47:41","rate":"0.001976","amount":"2000","timestamp":"1782172061","type":"buy"},{"tradeID":"18597370","total":"3.952","date":"2026-06-22 23:47:41","rate":"0.001976","amount":"2000","timestamp":"1782172061","type":"buy"},{"tradeID":"18597371","total":"3.952","date":"2026-06-22 23:47:41","rate":"0.001976","amount":"2000","timestamp":"1782172061","type":"buy"},{"tradeID":"18597372","total":"3.952","date":"2026-06-22 23:47:41","rate":"0.001976","amount":"2000","timestamp":"1782172061","type":"buy"},{"tradeID":"18597373","total":"3.952","date":"2026-06-22 23:47:42","rate":"0.001976","amount":"2000","timestamp":"1782172062","type":"buy"},{"tradeID":"18597374","total":"3.95","date":"2026-06-22 23:47:42","rate":"0.001975","amount":"2000","timestamp":"1782172062","type":"buy"},{"tradeID":"18597375","total":"3.95","date":"2026-06-22 23:47:42","rate":"0.001975","amount":"2000","timestamp":"1782172062","type":"buy"},{"tradeID":"18597376","total":"3.95","date":"2026-06-22 23:47:42","rate":"0.001975","amount":"2000","timestamp":"1782172062","type":"buy"},{"tradeID":"18597377","total":"3.95","date":"2026-06-22 23:47:51","rate":"0.001975","amount":"2000","timestamp":"1782172071","type":"buy"},{"tradeID":"18597378","total":"3.95","date":"2026-06-22 23:47:51","rate":"0.001975","amount":"2000","timestamp":"1782172071","type":"buy"},{"tradeID":"18597379","total":"3.95","date":"2026-06-22 23:47:51","rate":"0.001975","amount":"2000","timestamp":"1782172071","type":"buy"},{"tradeID":"18597380","total":"3.95","date":"2026-06-22 23:47:51","rate":"0.001975","amount":"2000","timestamp":"1782172071","type":"buy"},{"tradeID":"18597381","total":"3.956","date":"2026-06-22 23:48:03","rate":"0.001978","amount":"2000","timestamp":"1782172083","type":"buy"},{"tradeID":"18597382","total":"3.956","date":"2026-06-22 23:48:03","rate":"0.001978","amount":"2000","timestamp":"1782172083","type":"buy"},{"tradeID":"18597383","total":"3.956","date":"2026-06-22 23:48:03","rate":"0.001978","amount":"2000","timestamp":"1782172083","type":"buy"},{"tradeID":"18597384","total":"3.79962","date":"2026-06-22 23:48:03","rate":"0.00198","amount":"1919","timestamp":"1782172083","type":"sell"},{"tradeID":"18597385","total":"3.79962","date":"2026-06-22 23:48:05","rate":"0.00198","amount":"1919","timestamp":"1782172085","type":"sell"},{"tradeID":"18597386","total":"3.96","date":"2026-06-22 23:48:13","rate":"0.00198","amount":"2000","timestamp":"1782172093","type":"sell"},{"tradeID":"18597387","total":"3.76398","date":"2026-06-22 23:48:16","rate":"0.00198","amount":"1901","timestamp":"1782172096","type":"sell"},{"tradeID":"18597388","total":"9.71784","date":"2026-06-22 23:48:21","rate":"0.00198","amount":"4908","timestamp":"1782172101","type":"sell"},{"tradeID":"18597389","total":"3.954","date":"2026-06-22 23:48:21","rate":"0.001977","amount":"2000","timestamp":"1782172101","type":"buy"},{"tradeID":"18597390","total":"3.954","date":"2026-06-22 23:48:21","rate":"0.001977","amount":"2000","timestamp":"1782172101","type":"buy"},{"tradeID":"18597391","total":"3.954","date":"2026-06-22 23:48:21","rate":"0.001977","amount":"2000","timestamp":"1782172101","type":"buy"},{"tradeID":"18597392","total":"9.73962","date":"2026-06-22 23:48:21","rate":"0.00198","amount":"4919","timestamp":"1782172101","type":"sell"},{"tradeID":"18597393","total":"3.954","date":"2026-06-22 23:48:21","rate":"0.001977","amount":"2000","timestamp":"1782172101","type":"buy"},{"tradeID":"18597394","total":"3.954","date":"2026-06-22 23:48:21","rate":"0.001977","amount":"2000","timestamp":"1782172101","type":"buy"},{"tradeID":"18597395","total":"3.954","date":"2026-06-22 23:48:21","rate":"0.001977","amount":"2000","timestamp":"1782172101","type":"buy"},{"tradeID":"18597396","total":"3.954","date":"2026-06-22 23:48:21","rate":"0.001977","amount":"2000","timestamp":"1782172101","type":"buy"},{"tradeID":"18597397","total":"3.954","date":"2026-06-22 23:48:21","rate":"0.001977","amount":"2000","timestamp":"1782172101","type":"buy"},{"tradeID":"18597398","total":"3.954","date":"2026-06-22 23:48:21","rate":"0.001977","amount":"2000","timestamp":"1782172101","type":"buy"},{"tradeID":"18597399","total":"9.754491","date":"2026-06-22 23:49:13","rate":"0.001979","amount":"4929","timestamp":"1782172153","type":"sell"},{"tradeID":"18597400","total":"9.572634","date":"2026-06-22 23:50:19","rate":"0.001977","amount":"4842","timestamp":"1782172219","type":"sell"},{"tradeID":"18597401","total":"3.95","date":"2026-06-22 23:50:35","rate":"0.001975","amount":"2000","timestamp":"1782172235","type":"buy"}]}