{"elapsed":"51ms","result":"true","data":[{"tradeID":"2006669","total":"7.67368","date":"2026-11-13 00:18:10","rate":"0.10808","amount":"71","timestamp":"1794529090","type":"sell"},{"tradeID":"2006670","total":"15.6687","date":"2026-11-13 00:18:11","rate":"0.10806","amount":"145","timestamp":"1794529091","type":"sell"},{"tradeID":"2006671","total":"15.64405","date":"2026-11-13 00:18:11","rate":"0.10789","amount":"145","timestamp":"1794529091","type":"sell"},{"tradeID":"2006672","total":"15.6397","date":"2026-11-13 00:18:11","rate":"0.10786","amount":"145","timestamp":"1794529091","type":"sell"},{"tradeID":"2006673","total":"15.96772","date":"2026-11-13 00:18:16","rate":"0.10789","amount":"148","timestamp":"1794529096","type":"buy"},{"tradeID":"2006674","total":"15.87306","date":"2026-11-13 00:18:16","rate":"0.10798","amount":"147","timestamp":"1794529096","type":"buy"},{"tradeID":"2006675","total":"15.64695","date":"2026-11-13 00:18:21","rate":"0.10791","amount":"145","timestamp":"1794529101","type":"sell"},{"tradeID":"2006676","total":"15.6484","date":"2026-11-13 00:18:23","rate":"0.10792","amount":"145","timestamp":"1794529103","type":"sell"},{"tradeID":"2006677","total":"22.356","date":"2026-11-13 00:18:23","rate":"0.108","amount":"207","timestamp":"1794529103","type":"buy"},{"tradeID":"2006678","total":"0.756","date":"2026-11-13 00:18:23","rate":"0.108","amount":"7","timestamp":"1794529103","type":"buy"},{"tradeID":"2006679","total":"15.64985","date":"2026-11-13 00:18:25","rate":"0.10793","amount":"145","timestamp":"1794529105","type":"sell"},{"tradeID":"2006680","total":"22.48896","date":"2026-11-13 00:18:28","rate":"0.10812","amount":"208","timestamp":"1794529108","type":"buy"},{"tradeID":"2006681","total":"15.6571","date":"2026-11-13 00:18:51","rate":"0.10798","amount":"145","timestamp":"1794529131","type":"sell"},{"tradeID":"2006682","total":"8.20648","date":"2026-11-13 00:18:51","rate":"0.10798","amount":"76","timestamp":"1794529131","type":"sell"},{"tradeID":"2006683","total":"37.2531","date":"2026-11-13 00:18:51","rate":"0.10798","amount":"345","timestamp":"1794529131","type":"sell"},{"tradeID":"2006684","total":"15.8613","date":"2026-11-13 00:18:51","rate":"0.1079","amount":"147","timestamp":"1794529131","type":"sell"},{"tradeID":"2006685","total":"4.9657","date":"2026-11-13 00:18:52","rate":"0.10795","amount":"46","timestamp":"1794529132","type":"buy"},{"tradeID":"2006686","total":"15.97956","date":"2026-11-13 00:18:52","rate":"0.10797","amount":"148","timestamp":"1794529132","type":"buy"},{"tradeID":"2006687","total":"24.09961","date":"2026-11-13 00:18:56","rate":"0.10807","amount":"223","timestamp":"1794529136","type":"buy"},{"tradeID":"2006688","total":"0.97263","date":"2026-11-13 00:18:56","rate":"0.10807","amount":"9","timestamp":"1794529136","type":"buy"},{"tradeID":"2006689","total":"4.86225","date":"2026-11-13 00:18:58","rate":"0.10805","amount":"45","timestamp":"1794529138","type":"sell"},{"tradeID":"2006690","total":"15.65855","date":"2026-11-13 00:19:08","rate":"0.10799","amount":"145","timestamp":"1794529148","type":"sell"},{"tradeID":"2006691","total":"15.97216","date":"2026-11-13 00:19:08","rate":"0.10792","amount":"148","timestamp":"1794529148","type":"sell"},{"tradeID":"2006692","total":"15.6542","date":"2026-11-13 00:19:25","rate":"0.10796","amount":"145","timestamp":"1794529165","type":"sell"},{"tradeID":"2006693","total":"15.6513","date":"2026-11-13 00:19:27","rate":"0.10794","amount":"145","timestamp":"1794529167","type":"sell"},{"tradeID":"2006694","total":"15.97068","date":"2026-11-13 00:19:43","rate":"0.10791","amount":"148","timestamp":"1794529183","type":"buy"},{"tradeID":"2006695","total":"24.63312","date":"2026-11-13 00:19:54","rate":"0.10804","amount":"228","timestamp":"1794529194","type":"buy"},{"tradeID":"2006696","total":"49.37428","date":"2026-11-13 00:19:54","rate":"0.10804","amount":"457","timestamp":"1794529194","type":"buy"},{"tradeID":"2006697","total":"24.63312","date":"2026-11-13 00:19:54","rate":"0.10804","amount":"228","timestamp":"1794529194","type":"buy"},{"tradeID":"2006698","total":"15.6513","date":"2026-11-13 00:20:08","rate":"0.10794","amount":"145","timestamp":"1794529208","type":"sell"},{"tradeID":"2006699","total":"16.07859","date":"2026-11-13 00:20:08","rate":"0.10791","amount":"149","timestamp":"1794529208","type":"sell"},{"tradeID":"2006700","total":"16.09945","date":"2026-11-13 00:21:39","rate":"0.10805","amount":"149","timestamp":"1794529299","type":"buy"},{"tradeID":"2006701","total":"299.65594","date":"2026-11-13 00:21:55","rate":"0.10814","amount":"2771","timestamp":"1794529315","type":"buy"},{"tradeID":"2006702","total":"15.6687","date":"2026-11-13 00:21:58","rate":"0.10806","amount":"145","timestamp":"1794529318","type":"sell"},{"tradeID":"2006703","total":"15.66145","date":"2026-11-13 00:22:56","rate":"0.10801","amount":"145","timestamp":"1794529376","type":"sell"},{"tradeID":"2006704","total":"15.66","date":"2026-11-13 00:22:57","rate":"0.108","amount":"145","timestamp":"1794529377","type":"sell"},{"tradeID":"2006705","total":"15.65275","date":"2026-11-13 00:22:58","rate":"0.10795","amount":"145","timestamp":"1794529378","type":"sell"},{"tradeID":"2006706","total":"16.07114","date":"2026-11-13 00:23:01","rate":"0.10786","amount":"149","timestamp":"1794529381","type":"sell"},{"tradeID":"2006707","total":"15.63245","date":"2026-11-13 00:23:07","rate":"0.10781","amount":"145","timestamp":"1794529387","type":"sell"},{"tradeID":"2006708","total":"34.05848","date":"2026-11-13 00:23:17","rate":"0.10778","amount":"316","timestamp":"1794529397","type":"sell"},{"tradeID":"2006709","total":"34.03636","date":"2026-11-13 00:23:17","rate":"0.10771","amount":"316","timestamp":"1794529397","type":"sell"},{"tradeID":"2006710","total":"3.231","date":"2026-11-13 00:23:17","rate":"0.1077","amount":"30","timestamp":"1794529397","type":"sell"},{"tradeID":"2006711","total":"53.825","date":"2026-11-13 00:23:17","rate":"0.10765","amount":"500","timestamp":"1794529397","type":"sell"},{"tradeID":"2006712","total":"15.60925","date":"2026-11-13 00:23:17","rate":"0.10765","amount":"145","timestamp":"1794529397","type":"sell"},{"tradeID":"2006713","total":"3.2295","date":"2026-11-13 00:23:17","rate":"0.10765","amount":"30","timestamp":"1794529397","type":"sell"},{"tradeID":"2006714","total":"3.33684","date":"2026-11-13 00:23:17","rate":"0.10764","amount":"31","timestamp":"1794529397","type":"sell"},{"tradeID":"2006715","total":"3.2292","date":"2026-11-13 00:23:17","rate":"0.10764","amount":"30","timestamp":"1794529397","type":"sell"},{"tradeID":"2006716","total":"1075.3236","date":"2026-11-13 00:23:17","rate":"0.10764","amount":"9990","timestamp":"1794529397","type":"sell"},{"tradeID":"2006717","total":"3.2286","date":"2026-11-13 00:23:17","rate":"0.10762","amount":"30","timestamp":"1794529397","type":"sell"},{"tradeID":"2006718","total":"23.89164","date":"2026-11-13 00:23:17","rate":"0.10762","amount":"222","timestamp":"1794529397","type":"sell"},{"tradeID":"2006719","total":"3.2244","date":"2026-11-13 00:23:17","rate":"0.10748","amount":"30","timestamp":"1794529397","type":"sell"},{"tradeID":"2006720","total":"3.33126","date":"2026-11-13 00:23:17","rate":"0.10746","amount":"31","timestamp":"1794529397","type":"sell"},{"tradeID":"2006721","total":"38.1412","date":"2026-11-13 00:23:17","rate":"0.10744","amount":"355","timestamp":"1794529397","type":"sell"},{"tradeID":"2006722","total":"38.1412","date":"2026-11-13 00:23:17","rate":"0.10744","amount":"355","timestamp":"1794529397","type":"sell"},{"tradeID":"2006723","total":"38.1412","date":"2026-11-13 00:23:17","rate":"0.10744","amount":"355","timestamp":"1794529397","type":"sell"},{"tradeID":"2006724","total":"38.1412","date":"2026-11-13 00:23:17","rate":"0.10744","amount":"355","timestamp":"1794529397","type":"sell"},{"tradeID":"2006725","total":"38.1412","date":"2026-11-13 00:23:17","rate":"0.10744","amount":"355","timestamp":"1794529397","type":"sell"},{"tradeID":"2006726","total":"299.86504","date":"2026-11-13 00:23:17","rate":"0.10744","amount":"2791","timestamp":"1794529397","type":"sell"},{"tradeID":"2006727","total":"41.24544","date":"2026-11-13 00:23:17","rate":"0.10741","amount":"384","timestamp":"1794529397","type":"sell"},{"tradeID":"2006728","total":"109.23597","date":"2026-11-13 00:23:17","rate":"0.10741","amount":"1017","timestamp":"1794529397","type":"sell"},{"tradeID":"2006729","total":"3.32568","date":"2026-11-13 00:23:17","rate":"0.10728","amount":"31","timestamp":"1794529397","type":"sell"},{"tradeID":"2006730","total":"52.24049","date":"2026-11-13 00:23:17","rate":"0.10727","amount":"487","timestamp":"1794529397","type":"sell"},{"tradeID":"2006731","total":"186.6498","date":"2026-11-13 00:23:17","rate":"0.10727","amount":"1740","timestamp":"1794529397","type":"sell"},{"tradeID":"2006732","total":"3.2205","date":"2026-11-13 00:23:17","rate":"0.10735","amount":"30","timestamp":"1794529397","type":"sell"},{"tradeID":"2006733","total":"34.22551","date":"2026-11-13 00:23:17","rate":"0.10729","amount":"319","timestamp":"1794529397","type":"sell"},{"tradeID":"2006734","total":"34.22232","date":"2026-11-13 00:23:17","rate":"0.10728","amount":"319","timestamp":"1794529397","type":"sell"},{"tradeID":"2006735","total":"213.57457","date":"2026-11-13 00:23:17","rate":"0.10727","amount":"1991","timestamp":"1794529397","type":"sell"},{"tradeID":"2006736","total":"3.2196","date":"2026-11-13 00:23:17","rate":"0.10732","amount":"30","timestamp":"1794529397","type":"sell"},{"tradeID":"2006737","total":"3.2184","date":"2026-11-13 00:23:17","rate":"0.10728","amount":"30","timestamp":"1794529397","type":"sell"},{"tradeID":"2006738","total":"3.2184","date":"2026-11-13 00:23:17","rate":"0.10728","amount":"30","timestamp":"1794529397","type":"sell"},{"tradeID":"2006739","total":"34.26698","date":"2026-11-13 00:23:17","rate":"0.10742","amount":"319","timestamp":"1794529397","type":"sell"},{"tradeID":"2006740","total":"18.02304","date":"2026-11-13 00:23:17","rate":"0.10728","amount":"168","timestamp":"1794529397","type":"sell"},{"tradeID":"2006741","total":"41.19552","date":"2026-11-13 00:23:17","rate":"0.10728","amount":"384","timestamp":"1794529397","type":"sell"},{"tradeID":"2006742","total":"3.2259","date":"2026-11-13 00:23:17","rate":"0.10753","amount":"30","timestamp":"1794529397","type":"sell"},{"tradeID":"2006743","total":"12.36595","date":"2026-11-13 00:23:17","rate":"0.10753","amount":"115","timestamp":"1794529397","type":"sell"},{"tradeID":"2006744","total":"21.25926","date":"2026-11-13 00:23:17","rate":"0.10737","amount":"198","timestamp":"1794529397","type":"sell"},{"tradeID":"2006745","total":"15.5904","date":"2026-11-13 00:23:17","rate":"0.10752","amount":"145","timestamp":"1794529397","type":"sell"},{"tradeID":"2006746","total":"15.68186","date":"2026-11-13 00:23:18","rate":"0.10741","amount":"146","timestamp":"1794529398","type":"sell"},{"tradeID":"2006747","total":"16.00856","date":"2026-11-13 00:23:18","rate":"0.10744","amount":"149","timestamp":"1794529398","type":"buy"},{"tradeID":"2006748","total":"4.83525","date":"2026-11-13 00:23:18","rate":"0.10745","amount":"45","timestamp":"1794529398","type":"buy"}]}