{"elapsed":"14ms","result":"true","data":[{"tradeID":"4232960","total":"9.98982","date":"2026-06-20 12:52:44","rate":"0.005715","amount":"1748","timestamp":"1781959964","type":"buy"},{"tradeID":"4232961","total":"9.98982","date":"2026-06-20 12:52:45","rate":"0.005715","amount":"1748","timestamp":"1781959965","type":"buy"},{"tradeID":"4232962","total":"9.28116","date":"2026-06-20 12:52:46","rate":"0.005715","amount":"1624","timestamp":"1781959966","type":"buy"},{"tradeID":"4232963","total":"3.000375","date":"2026-06-20 12:52:47","rate":"0.005715","amount":"525","timestamp":"1781959967","type":"buy"},{"tradeID":"4232964","total":"9.28116","date":"2026-06-20 12:52:48","rate":"0.005715","amount":"1624","timestamp":"1781959968","type":"buy"},{"tradeID":"4232965","total":"9.98982","date":"2026-06-20 12:52:49","rate":"0.005715","amount":"1748","timestamp":"1781959969","type":"buy"},{"tradeID":"4232966","total":"7.46379","date":"2026-06-20 12:52:50","rate":"0.005715","amount":"1306","timestamp":"1781959970","type":"buy"},{"tradeID":"4232967","total":"7.427222","date":"2026-06-20 12:52:51","rate":"0.005687","amount":"1306","timestamp":"1781959971","type":"buy"},{"tradeID":"4232968","total":"9.235688","date":"2026-06-20 12:52:52","rate":"0.005687","amount":"1624","timestamp":"1781959972","type":"buy"},{"tradeID":"4232969","total":"7.427222","date":"2026-06-20 12:52:53","rate":"0.005687","amount":"1306","timestamp":"1781959973","type":"buy"},{"tradeID":"4232970","total":"8.974086","date":"2026-06-20 12:52:54","rate":"0.005687","amount":"1578","timestamp":"1781959974","type":"buy"},{"tradeID":"4232971","total":"9.98982","date":"2026-06-20 12:52:57","rate":"0.005715","amount":"1748","timestamp":"1781959977","type":"buy"},{"tradeID":"4232972","total":"9.98982","date":"2026-06-20 12:52:58","rate":"0.005715","amount":"1748","timestamp":"1781959978","type":"buy"},{"tradeID":"4232973","total":"3.002408","date":"2026-06-20 12:52:59","rate":"0.005708","amount":"526","timestamp":"1781959979","type":"sell"},{"tradeID":"4232974","total":"9.997746","date":"2026-06-20 12:52:59","rate":"0.005687","amount":"1758","timestamp":"1781959979","type":"sell"},{"tradeID":"4232975","total":"0.039662","date":"2026-06-20 12:52:59","rate":"0.005666","amount":"7","timestamp":"1781959979","type":"sell"},{"tradeID":"4232976","total":"1.072575","date":"2026-06-20 12:54:16","rate":"0.005675","amount":"189","timestamp":"1781960056","type":"sell"},{"tradeID":"4232977","total":"3.001017","date":"2026-06-20 12:55:59","rate":"0.005673","amount":"529","timestamp":"1781960159","type":"sell"},{"tradeID":"4232978","total":"9.998388","date":"2026-06-20 12:55:59","rate":"0.005652","amount":"1769","timestamp":"1781960159","type":"sell"},{"tradeID":"4232979","total":"9.995025","date":"2026-06-20 12:55:59","rate":"0.005631","amount":"1775","timestamp":"1781960159","type":"sell"},{"tradeID":"4232980","total":"9.99702","date":"2026-06-20 12:55:59","rate":"0.00561","amount":"1782","timestamp":"1781960159","type":"sell"},{"tradeID":"4232981","total":"9.284529","date":"2026-06-20 12:55:59","rate":"0.005583","amount":"1663","timestamp":"1781960159","type":"sell"},{"tradeID":"4232982","total":"1.080192","date":"2026-06-20 12:56:10","rate":"0.005568","amount":"194","timestamp":"1781960170","type":"sell"},{"tradeID":"4232983","total":"3.000074","date":"2026-06-20 12:57:01","rate":"0.005566","amount":"539","timestamp":"1781960221","type":"sell"},{"tradeID":"4232984","total":"9.999438","date":"2026-06-20 12:57:01","rate":"0.005546","amount":"1803","timestamp":"1781960221","type":"sell"},{"tradeID":"4232985","total":"9.994725","date":"2026-06-20 12:57:01","rate":"0.005525","amount":"1809","timestamp":"1781960221","type":"sell"},{"tradeID":"4232986","total":"9.99708","date":"2026-06-20 12:57:01","rate":"0.005505","amount":"1816","timestamp":"1781960221","type":"sell"},{"tradeID":"4232987","total":"8.851176","date":"2026-06-20 12:57:01","rate":"0.005484","amount":"1614","timestamp":"1781960221","type":"sell"},{"tradeID":"4232988","total":"34.145204","date":"2026-06-20 12:57:01","rate":"0.005413","amount":"6308","timestamp":"1781960221","type":"buy"},{"tradeID":"4232989","total":"26.832241","date":"2026-06-20 12:57:01","rate":"0.005413","amount":"4957","timestamp":"1781960221","type":"buy"},{"tradeID":"4232990","total":"7.271082","date":"2026-06-20 12:57:02","rate":"0.005382","amount":"1351","timestamp":"1781960222","type":"sell"},{"tradeID":"4232991","total":"3.00465","date":"2026-06-20 12:57:36","rate":"0.005463","amount":"550","timestamp":"1781960256","type":"sell"},{"tradeID":"4232992","total":"3.0008","date":"2026-06-20 12:57:51","rate":"0.005456","amount":"550","timestamp":"1781960271","type":"sell"},{"tradeID":"4232993","total":"3.001848","date":"2026-06-20 13:00:11","rate":"0.005448","amount":"551","timestamp":"1781960411","type":"sell"},{"tradeID":"4232994","total":"3.001848","date":"2026-06-20 13:00:21","rate":"0.005448","amount":"551","timestamp":"1781960421","type":"sell"},{"tradeID":"4232995","total":"9.992948","date":"2026-06-20 13:00:21","rate":"0.005428","amount":"1841","timestamp":"1781960421","type":"sell"},{"tradeID":"4232996","total":"3.00255","date":"2026-06-20 13:00:28","rate":"0.00541","amount":"555","timestamp":"1781960428","type":"sell"},{"tradeID":"4232997","total":"9.99845","date":"2026-06-20 13:00:28","rate":"0.00539","amount":"1855","timestamp":"1781960428","type":"sell"},{"tradeID":"4232998","total":"2.51246","date":"2026-06-20 13:02:40","rate":"0.00538","amount":"467","timestamp":"1781960560","type":"sell"},{"tradeID":"4232999","total":"0.998936","date":"2026-06-20 15:53:42","rate":"0.005429","amount":"184","timestamp":"1781970822","type":"buy"},{"tradeID":"4233000","total":"2.003301","date":"2026-06-20 15:53:42","rate":"0.005429","amount":"369","timestamp":"1781970822","type":"buy"},{"tradeID":"4233001","total":"3.001224","date":"2026-06-20 17:53:12","rate":"0.005437","amount":"552","timestamp":"1781977992","type":"buy"},{"tradeID":"4233002","total":"8.502006","date":"2026-06-20 17:53:12","rate":"0.005457","amount":"1558","timestamp":"1781977992","type":"buy"},{"tradeID":"4233003","total":"8.177161","date":"2026-06-20 17:53:12","rate":"0.005477","amount":"1493","timestamp":"1781977992","type":"buy"},{"tradeID":"4233004","total":"20.049408","date":"2026-06-20 17:53:12","rate":"0.005496","amount":"3648","timestamp":"1781977992","type":"buy"},{"tradeID":"4233005","total":"8.168542","date":"2026-06-20 17:53:12","rate":"0.005497","amount":"1486","timestamp":"1781977992","type":"buy"},{"tradeID":"4233006","total":"1.896472","date":"2026-06-20 17:53:12","rate":"0.005513","amount":"344","timestamp":"1781977992","type":"buy"},{"tradeID":"4233007","total":"1.057882","date":"2026-06-20 17:56:20","rate":"0.005453","amount":"194","timestamp":"1781978180","type":"sell"},{"tradeID":"4233008","total":"2.40345","date":"2026-06-20 20:22:23","rate":"0.00545","amount":"441","timestamp":"1781986943","type":"sell"},{"tradeID":"4233009","total":"3.001848","date":"2026-06-20 23:20:32","rate":"0.005448","amount":"551","timestamp":"1781997632","type":"sell"},{"tradeID":"4233010","total":"0.909816","date":"2026-06-20 23:20:34","rate":"0.005448","amount":"167","timestamp":"1781997634","type":"buy"},{"tradeID":"4233011","total":"3.001848","date":"2026-06-21 11:03:18","rate":"0.005448","amount":"551","timestamp":"1782039798","type":"sell"},{"tradeID":"4233012","total":"25.40697","date":"2026-06-21 11:03:18","rate":"0.00543","amount":"4679","timestamp":"1782039798","type":"sell"},{"tradeID":"4233013","total":"3.001848","date":"2026-06-21 11:05:19","rate":"0.005448","amount":"551","timestamp":"1782039919","type":"sell"},{"tradeID":"4233014","total":"2.864772","date":"2026-06-21 11:05:19","rate":"0.005436","amount":"527","timestamp":"1782039919","type":"sell"},{"tradeID":"4233015","total":"3.003234","date":"2026-06-21 12:46:38","rate":"0.005421","amount":"554","timestamp":"1782045998","type":"sell"},{"tradeID":"4233016","total":"9.997251","date":"2026-06-21 12:46:38","rate":"0.005401","amount":"1851","timestamp":"1782045998","type":"sell"},{"tradeID":"4233017","total":"12.367755","date":"2026-06-21 12:46:38","rate":"0.005389","amount":"2295","timestamp":"1782045998","type":"sell"},{"tradeID":"4233018","total":"7.268412","date":"2026-06-21 12:46:38","rate":"0.005388","amount":"1349","timestamp":"1782045998","type":"sell"},{"tradeID":"4233019","total":"3.001673","date":"2026-06-21 12:56:25","rate":"0.005389","amount":"557","timestamp":"1782046585","type":"sell"},{"tradeID":"4233020","total":"23.43468","date":"2026-06-21 12:56:25","rate":"0.00537","amount":"4364","timestamp":"1782046585","type":"sell"},{"tradeID":"4233021","total":"21.998403","date":"2026-06-21 12:58:09","rate":"0.005409","amount":"4067","timestamp":"1782046689","type":"sell"},{"tradeID":"4233022","total":"1.606473","date":"2026-06-21 12:58:09","rate":"0.005409","amount":"297","timestamp":"1782046689","type":"buy"},{"tradeID":"4233023","total":"12.367755","date":"2026-06-21 13:00:36","rate":"0.005389","amount":"2295","timestamp":"1782046836","type":"sell"},{"tradeID":"4233024","total":"18.66942","date":"2026-06-21 13:03:27","rate":"0.005388","amount":"3465","timestamp":"1782047007","type":"sell"},{"tradeID":"4233025","total":"10.552959","date":"2026-06-21 13:23:50","rate":"0.005409","amount":"1951","timestamp":"1782048230","type":"sell"},{"tradeID":"4233026","total":"3.004449","date":"2026-06-21 15:29:09","rate":"0.005433","amount":"553","timestamp":"1782055749","type":"buy"},{"tradeID":"4233027","total":"4.121712","date":"2026-06-21 15:29:09","rate":"0.005452","amount":"756","timestamp":"1782055749","type":"buy"},{"tradeID":"4233028","total":"3.914536","date":"2026-06-21 15:29:09","rate":"0.005452","amount":"718","timestamp":"1782055749","type":"buy"},{"tradeID":"4233029","total":"5.495616","date":"2026-06-21 22:20:28","rate":"0.005452","amount":"1008","timestamp":"1782080428","type":"sell"},{"tradeID":"4233030","total":"6.967818","date":"2026-06-22 10:31:38","rate":"0.005414","amount":"1287","timestamp":"1782124298","type":"sell"},{"tradeID":"4233031","total":"3.003","date":"2026-06-22 11:16:17","rate":"0.00546","amount":"550","timestamp":"1782126977","type":"buy"},{"tradeID":"4233032","total":"3.001383","date":"2026-06-22 11:28:42","rate":"0.005467","amount":"549","timestamp":"1782127722","type":"buy"},{"tradeID":"4233033","total":"3.0003","date":"2026-06-22 13:46:00","rate":"0.005475","amount":"548","timestamp":"1782135960","type":"buy"},{"tradeID":"4233034","total":"3.001848","date":"2026-06-22 16:17:17","rate":"0.005448","amount":"551","timestamp":"1782145037","type":"sell"},{"tradeID":"4233035","total":"14.333787","date":"2026-06-22 18:19:47","rate":"0.005473","amount":"2619","timestamp":"1782152387","type":"buy"},{"tradeID":"4233036","total":"4.43313","date":"2026-06-22 18:24:07","rate":"0.005473","amount":"810","timestamp":"1782152647","type":"buy"},{"tradeID":"4233037","total":"10.393227","date":"2026-06-22 19:19:01","rate":"0.005473","amount":"1899","timestamp":"1782155941","type":"buy"},{"tradeID":"4233038","total":"5.193877","date":"2026-06-22 19:29:27","rate":"0.005473","amount":"949","timestamp":"1782156567","type":"buy"},{"tradeID":"4233039","total":"1.05768","date":"2026-06-22 19:57:00","rate":"0.005424","amount":"195","timestamp":"1782158220","type":"sell"}]}