{"elapsed":"11ms","result":"true","data":[{"tradeID":"93712","total":"98.556192","date":"2026-11-10 12:11:30","rate":"3.906","amount":"25.232","timestamp":"1794312690","type":"sell"},{"tradeID":"93713","total":"137.479482","date":"2026-11-10 12:11:30","rate":"3.906","amount":"35.197","timestamp":"1794312690","type":"sell"},{"tradeID":"93714","total":"166.849906","date":"2026-11-10 13:01:53","rate":"3.914","amount":"42.629","timestamp":"1794315713","type":"sell"},{"tradeID":"93715","total":"165.436952","date":"2026-11-10 13:01:53","rate":"3.914","amount":"42.268","timestamp":"1794315713","type":"sell"},{"tradeID":"93716","total":"126.759062","date":"2026-11-10 14:08:00","rate":"3.898","amount":"32.519","timestamp":"1794319680","type":"sell"},{"tradeID":"93717","total":"92.667154","date":"2026-11-10 14:08:00","rate":"3.898","amount":"23.773","timestamp":"1794319680","type":"sell"},{"tradeID":"93718","total":"315.626463","date":"2026-11-10 15:12:11","rate":"4.013","amount":"78.651","timestamp":"1794323531","type":"sell"},{"tradeID":"93719","total":"576.243","date":"2026-11-10 16:05:54","rate":"3.87","amount":"148.9","timestamp":"1794326754","type":"sell"},{"tradeID":"93720","total":"515.16766","date":"2026-11-10 16:16:56","rate":"3.961","amount":"130.06","timestamp":"1794327416","type":"buy"},{"tradeID":"93721","total":"369.819576","date":"2026-11-10 16:46:06","rate":"3.864","amount":"95.709","timestamp":"1794329166","type":"sell"},{"tradeID":"93722","total":"409.881405","date":"2026-11-10 17:21:19","rate":"3.935","amount":"104.163","timestamp":"1794331279","type":"buy"},{"tradeID":"93723","total":"69.642769","date":"2026-11-10 18:21:05","rate":"3.959","amount":"17.591","timestamp":"1794334865","type":"buy"},{"tradeID":"93724","total":"329.414956","date":"2026-11-10 19:39:43","rate":"3.926","amount":"83.906","timestamp":"1794339583","type":"buy"},{"tradeID":"93725","total":"65.979936","date":"2026-11-11 00:12:09","rate":"3.894","amount":"16.944","timestamp":"1794355929","type":"sell"},{"tradeID":"93726","total":"241.90083","date":"2026-11-11 00:30:20","rate":"3.942","amount":"61.365","timestamp":"1794357020","type":"buy"},{"tradeID":"93727","total":"121.155392","date":"2026-11-11 01:36:37","rate":"3.998","amount":"30.304","timestamp":"1794360997","type":"buy"},{"tradeID":"93728","total":"121.155392","date":"2026-11-11 01:36:37","rate":"3.998","amount":"30.304","timestamp":"1794360997","type":"buy"},{"tradeID":"93729","total":"121.155392","date":"2026-11-11 01:36:37","rate":"3.998","amount":"30.304","timestamp":"1794360997","type":"buy"},{"tradeID":"93730","total":"332.765827","date":"2026-11-11 02:39:30","rate":"3.959","amount":"84.053","timestamp":"1794364770","type":"buy"},{"tradeID":"93731","total":"433.138354","date":"2026-11-11 02:39:31","rate":"3.959","amount":"109.406","timestamp":"1794364771","type":"buy"},{"tradeID":"93732","total":"326.900525","date":"2026-11-11 03:24:05","rate":"3.955","amount":"82.655","timestamp":"1794367445","type":"buy"},{"tradeID":"93733","total":"86.467824","date":"2026-11-11 03:55:53","rate":"3.896","amount":"22.194","timestamp":"1794369353","type":"sell"},{"tradeID":"93734","total":"465.399744","date":"2026-11-11 04:03:50","rate":"3.904","amount":"119.211","timestamp":"1794369830","type":"sell"},{"tradeID":"93735","total":"108.915685","date":"2026-11-11 04:46:51","rate":"3.995","amount":"27.263","timestamp":"1794372411","type":"sell"},{"tradeID":"93736","total":"202.089328","date":"2026-11-11 05:46:30","rate":"4.018","amount":"50.296","timestamp":"1794375990","type":"sell"},{"tradeID":"93737","total":"628.215325","date":"2026-11-11 06:03:57","rate":"3.985","amount":"157.645","timestamp":"1794377037","type":"buy"},{"tradeID":"93738","total":"228.583585","date":"2026-11-11 06:05:41","rate":"3.985","amount":"57.361","timestamp":"1794377141","type":"buy"},{"tradeID":"93739","total":"242.0489","date":"2026-11-11 06:05:41","rate":"3.985","amount":"60.74","timestamp":"1794377141","type":"buy"},{"tradeID":"93740","total":"95.041704","date":"2026-11-11 06:16:44","rate":"4.008","amount":"23.713","timestamp":"1794377804","type":"sell"},{"tradeID":"93741","total":"98.208024","date":"2026-11-11 06:16:44","rate":"4.008","amount":"24.503","timestamp":"1794377804","type":"sell"},{"tradeID":"93742","total":"91.89284","date":"2026-11-11 06:31:12","rate":"3.965","amount":"23.176","timestamp":"1794378672","type":"sell"},{"tradeID":"93743","total":"315.644421","date":"2026-11-11 09:02:50","rate":"3.921","amount":"80.501","timestamp":"1794387770","type":"buy"},{"tradeID":"93744","total":"158.99577","date":"2026-11-11 09:03:30","rate":"3.877","amount":"41.01","timestamp":"1794387810","type":"sell"},{"tradeID":"93745","total":"158.99577","date":"2026-11-11 09:03:30","rate":"3.877","amount":"41.01","timestamp":"1794387810","type":"sell"},{"tradeID":"93746","total":"59.57094","date":"2026-11-11 09:37:14","rate":"3.93","amount":"15.158","timestamp":"1794389834","type":"buy"},{"tradeID":"93747","total":"485.136018","date":"2026-11-11 11:49:02","rate":"3.958","amount":"122.571","timestamp":"1794397742","type":"buy"},{"tradeID":"93748","total":"102.864462","date":"2026-11-11 12:01:43","rate":"3.958","amount":"25.989","timestamp":"1794398503","type":"buy"},{"tradeID":"93749","total":"131.624925","date":"2026-11-11 14:01:05","rate":"3.945","amount":"33.365","timestamp":"1794405665","type":"buy"},{"tradeID":"93750","total":"146.73033","date":"2026-11-11 14:01:05","rate":"3.945","amount":"37.194","timestamp":"1794405665","type":"buy"},{"tradeID":"93751","total":"775.648257","date":"2026-11-11 14:42:25","rate":"3.917","amount":"198.021","timestamp":"1794408145","type":"sell"},{"tradeID":"93752","total":"94.895955","date":"2026-11-11 16:14:30","rate":"3.927","amount":"24.165","timestamp":"1794413670","type":"buy"},{"tradeID":"93753","total":"482.89144","date":"2026-11-11 17:58:21","rate":"3.979","amount":"121.36","timestamp":"1794419901","type":"buy"},{"tradeID":"93754","total":"550.161378","date":"2026-11-11 18:14:37","rate":"3.978","amount":"138.301","timestamp":"1794420877","type":"buy"},{"tradeID":"93755","total":"64.523316","date":"2026-11-11 18:29:41","rate":"3.958","amount":"16.302","timestamp":"1794421781","type":"buy"},{"tradeID":"93756","total":"397.007696","date":"2026-11-11 18:39:29","rate":"3.953","amount":"100.432","timestamp":"1794422369","type":"sell"},{"tradeID":"93757","total":"197.940608","date":"2026-11-11 19:55:09","rate":"3.904","amount":"50.702","timestamp":"1794426909","type":"sell"},{"tradeID":"93758","total":"529.276572","date":"2026-11-11 20:00:40","rate":"3.949","amount":"134.028","timestamp":"1794427240","type":"buy"},{"tradeID":"93759","total":"737.130737","date":"2026-11-11 20:01:26","rate":"3.997","amount":"184.421","timestamp":"1794427286","type":"sell"},{"tradeID":"93760","total":"535.2893","date":"2026-11-11 20:04:02","rate":"3.988","amount":"134.225","timestamp":"1794427442","type":"buy"},{"tradeID":"93761","total":"313.508644","date":"2026-11-11 21:10:17","rate":"3.988","amount":"78.613","timestamp":"1794431417","type":"buy"},{"tradeID":"93762","total":"282.10417","date":"2026-11-11 23:35:45","rate":"3.886","amount":"72.595","timestamp":"1794440145","type":"buy"},{"tradeID":"93763","total":"113.1117","date":"2026-11-11 23:39:55","rate":"3.887","amount":"29.1","timestamp":"1794440395","type":"sell"},{"tradeID":"93764","total":"145.974432","date":"2026-11-12 01:45:20","rate":"3.936","amount":"37.087","timestamp":"1794447920","type":"sell"},{"tradeID":"93765","total":"351.146976","date":"2026-11-12 02:30:26","rate":"3.964","amount":"88.584","timestamp":"1794450626","type":"buy"},{"tradeID":"93766","total":"628.125483","date":"2026-11-12 03:47:44","rate":"3.909","amount":"160.687","timestamp":"1794455264","type":"buy"},{"tradeID":"93767","total":"156.040248","date":"2026-11-12 04:06:31","rate":"3.848","amount":"40.551","timestamp":"1794456391","type":"sell"},{"tradeID":"93768","total":"174.064664","date":"2026-11-12 05:30:03","rate":"3.907","amount":"44.552","timestamp":"1794461403","type":"buy"},{"tradeID":"93769","total":"153.201284","date":"2026-11-12 05:30:04","rate":"3.907","amount":"39.212","timestamp":"1794461404","type":"buy"},{"tradeID":"93770","total":"395.187","date":"2026-11-12 05:38:21","rate":"3.9","amount":"101.33","timestamp":"1794461901","type":"sell"},{"tradeID":"93771","total":"420.776964","date":"2026-11-12 06:20:05","rate":"3.869","amount":"108.756","timestamp":"1794464405","type":"buy"},{"tradeID":"93772","total":"157.725504","date":"2026-11-12 06:41:38","rate":"3.904","amount":"40.401","timestamp":"1794465698","type":"buy"},{"tradeID":"93773","total":"511.661871","date":"2026-11-12 07:09:45","rate":"3.899","amount":"131.229","timestamp":"1794467385","type":"sell"},{"tradeID":"93774","total":"294.80109","date":"2026-11-12 09:05:15","rate":"3.93","amount":"75.013","timestamp":"1794474315","type":"sell"},{"tradeID":"93775","total":"308.570361","date":"2026-11-12 09:41:48","rate":"3.883","amount":"79.467","timestamp":"1794476508","type":"sell"},{"tradeID":"93776","total":"644.356669","date":"2026-11-12 09:42:43","rate":"3.883","amount":"165.943","timestamp":"1794476563","type":"sell"},{"tradeID":"93777","total":"60.05736","date":"2026-11-12 09:53:41","rate":"3.96","amount":"15.166","timestamp":"1794477221","type":"buy"},{"tradeID":"93778","total":"257.516272","date":"2026-11-12 10:06:59","rate":"3.952","amount":"65.161","timestamp":"1794478019","type":"buy"},{"tradeID":"93779","total":"227.600645","date":"2026-11-12 12:00:27","rate":"3.911","amount":"58.195","timestamp":"1794484827","type":"buy"},{"tradeID":"93780","total":"305.437938","date":"2026-11-12 12:00:28","rate":"3.939","amount":"77.542","timestamp":"1794484828","type":"buy"},{"tradeID":"93781","total":"149.01655","date":"2026-11-12 12:29:02","rate":"3.925","amount":"37.966","timestamp":"1794486542","type":"buy"},{"tradeID":"93782","total":"112.309144","date":"2026-11-12 12:53:29","rate":"3.812","amount":"29.462","timestamp":"1794488009","type":"sell"},{"tradeID":"93783","total":"145.260072","date":"2026-11-12 12:53:29","rate":"3.812","amount":"38.106","timestamp":"1794488009","type":"sell"},{"tradeID":"93784","total":"259.696328","date":"2026-11-12 13:43:15","rate":"3.862","amount":"67.244","timestamp":"1794490995","type":"buy"},{"tradeID":"93785","total":"534.738337","date":"2026-11-12 16:48:17","rate":"3.857","amount":"138.641","timestamp":"1794502097","type":"buy"},{"tradeID":"93786","total":"800.485692","date":"2026-11-12 17:18:55","rate":"3.812","amount":"209.991","timestamp":"1794503935","type":"sell"},{"tradeID":"93787","total":"242.440845","date":"2026-11-12 18:13:30","rate":"3.837","amount":"63.185","timestamp":"1794507210","type":"sell"},{"tradeID":"93788","total":"95.141489","date":"2026-11-12 19:47:45","rate":"3.901","amount":"24.389","timestamp":"1794512865","type":"buy"},{"tradeID":"93789","total":"154.466604","date":"2026-11-12 19:55:47","rate":"3.858","amount":"40.038","timestamp":"1794513347","type":"sell"},{"tradeID":"93790","total":"156.856024","date":"2026-11-12 20:45:59","rate":"3.848","amount":"40.763","timestamp":"1794516359","type":"sell"},{"tradeID":"93791","total":"261.144162","date":"2026-11-12 23:14:29","rate":"3.858","amount":"67.689","timestamp":"1794525269","type":"sell"}]}