{"elapsed":"11ms","result":"true","data":[{"tradeID":"71558","total":"102.904628","date":"2026-08-07 09:27:02","rate":"3.292","amount":"31.259","timestamp":"1786094822","type":"buy"},{"tradeID":"71559","total":"109.77174","date":"2026-08-07 09:27:02","rate":"3.292","amount":"33.345","timestamp":"1786094822","type":"buy"},{"tradeID":"71560","total":"100.903092","date":"2026-08-07 09:27:02","rate":"3.292","amount":"30.651","timestamp":"1786094822","type":"buy"},{"tradeID":"71561","total":"72.865128","date":"2026-08-07 09:27:02","rate":"3.292","amount":"22.134","timestamp":"1786094822","type":"buy"},{"tradeID":"71562","total":"368.96199","date":"2026-08-07 09:29:04","rate":"3.307","amount":"111.57","timestamp":"1786094944","type":"buy"},{"tradeID":"71563","total":"944.477664","date":"2026-08-07 09:32:11","rate":"3.302","amount":"286.032","timestamp":"1786095131","type":"buy"},{"tradeID":"71564","total":"622.419591","date":"2026-08-07 09:32:46","rate":"3.309","amount":"188.099","timestamp":"1786095166","type":"buy"},{"tradeID":"71565","total":"225.856138","date":"2026-08-07 09:36:53","rate":"3.299","amount":"68.462","timestamp":"1786095413","type":"buy"},{"tradeID":"71566","total":"828.711699","date":"2026-08-07 09:38:19","rate":"3.281","amount":"252.579","timestamp":"1786095499","type":"sell"},{"tradeID":"71567","total":"564.921216","date":"2026-08-07 09:40:43","rate":"3.296","amount":"171.396","timestamp":"1786095643","type":"buy"},{"tradeID":"71568","total":"88.404372","date":"2026-08-07 09:41:42","rate":"3.294","amount":"26.838","timestamp":"1786095702","type":"sell"},{"tradeID":"71569","total":"904.600548","date":"2026-08-07 09:41:50","rate":"3.321","amount":"272.388","timestamp":"1786095710","type":"buy"},{"tradeID":"71570","total":"978.585867","date":"2026-08-07 09:44:00","rate":"3.297","amount":"296.811","timestamp":"1786095840","type":"sell"},{"tradeID":"71571","total":"96.905472","date":"2026-08-07 09:46:44","rate":"3.306","amount":"29.312","timestamp":"1786096004","type":"buy"},{"tradeID":"71572","total":"219.444316","date":"2026-08-07 09:49:01","rate":"3.302","amount":"66.458","timestamp":"1786096141","type":"buy"},{"tradeID":"71573","total":"117.749376","date":"2026-08-07 09:52:16","rate":"3.321","amount":"35.456","timestamp":"1786096336","type":"buy"},{"tradeID":"71574","total":"72.448324","date":"2026-08-07 09:58:26","rate":"3.284","amount":"22.061","timestamp":"1786096706","type":"sell"},{"tradeID":"71575","total":"120.300913","date":"2026-08-07 10:01:01","rate":"3.287","amount":"36.599","timestamp":"1786096861","type":"sell"},{"tradeID":"71576","total":"174.8469","date":"2026-08-07 10:07:20","rate":"3.27","amount":"53.47","timestamp":"1786097240","type":"sell"},{"tradeID":"71577","total":"174.8469","date":"2026-08-07 10:07:20","rate":"3.27","amount":"53.47","timestamp":"1786097240","type":"sell"},{"tradeID":"71578","total":"386.291951","date":"2026-08-07 10:07:51","rate":"3.293","amount":"117.307","timestamp":"1786097271","type":"buy"},{"tradeID":"71579","total":"119.593096","date":"2026-08-07 10:13:16","rate":"3.269","amount":"36.584","timestamp":"1786097596","type":"sell"},{"tradeID":"71580","total":"192.371448","date":"2026-08-07 10:14:35","rate":"3.257","amount":"59.064","timestamp":"1786097675","type":"sell"},{"tradeID":"71581","total":"238.883469","date":"2026-08-07 10:17:19","rate":"3.277","amount":"72.897","timestamp":"1786097839","type":"buy"},{"tradeID":"71582","total":"97.850844","date":"2026-08-07 10:34:40","rate":"3.263","amount":"29.988","timestamp":"1786098880","type":"sell"},{"tradeID":"71583","total":"64.921024","date":"2026-08-07 10:44:04","rate":"3.248","amount":"19.988","timestamp":"1786099444","type":"sell"},{"tradeID":"71584","total":"102.062576","date":"2026-08-07 11:09:40","rate":"3.256","amount":"31.346","timestamp":"1786100980","type":"sell"},{"tradeID":"71585","total":"173.013692","date":"2026-08-07 11:11:26","rate":"3.281","amount":"52.732","timestamp":"1786101086","type":"buy"},{"tradeID":"71586","total":"84.525576","date":"2026-08-07 11:24:05","rate":"3.272","amount":"25.833","timestamp":"1786101845","type":"sell"},{"tradeID":"71587","total":"149.892885","date":"2026-08-07 11:41:42","rate":"3.265","amount":"45.909","timestamp":"1786102902","type":"buy"},{"tradeID":"71588","total":"684.449568","date":"2026-08-07 12:00:53","rate":"3.267","amount":"209.504","timestamp":"1786104053","type":"buy"},{"tradeID":"71589","total":"127.109776","date":"2026-08-07 12:28:55","rate":"3.274","amount":"38.824","timestamp":"1786105735","type":"buy"},{"tradeID":"71590","total":"137.125755","date":"2026-08-07 12:35:27","rate":"3.285","amount":"41.743","timestamp":"1786106127","type":"buy"},{"tradeID":"71591","total":"66.516488","date":"2026-08-07 12:47:31","rate":"3.272","amount":"20.329","timestamp":"1786106851","type":"buy"},{"tradeID":"71592","total":"422.089668","date":"2026-08-07 12:52:14","rate":"3.276","amount":"128.843","timestamp":"1786107134","type":"sell"},{"tradeID":"71593","total":"804.342927","date":"2026-08-07 12:55:42","rate":"3.277","amount":"245.451","timestamp":"1786107342","type":"sell"},{"tradeID":"71594","total":"105.611478","date":"2026-08-07 13:04:08","rate":"3.282","amount":"32.179","timestamp":"1786107848","type":"sell"},{"tradeID":"71595","total":"105.611478","date":"2026-08-07 13:04:08","rate":"3.282","amount":"32.179","timestamp":"1786107848","type":"sell"},{"tradeID":"71596","total":"105.611478","date":"2026-08-07 13:04:08","rate":"3.282","amount":"32.179","timestamp":"1786107848","type":"sell"},{"tradeID":"71597","total":"105.611478","date":"2026-08-07 13:04:08","rate":"3.282","amount":"32.179","timestamp":"1786107848","type":"sell"},{"tradeID":"71598","total":"396.469906","date":"2026-08-07 13:10:26","rate":"3.301","amount":"120.106","timestamp":"1786108226","type":"buy"},{"tradeID":"71599","total":"123.385391","date":"2026-08-07 13:13:32","rate":"3.271","amount":"37.721","timestamp":"1786108412","type":"sell"},{"tradeID":"71600","total":"432.321396","date":"2026-08-07 13:37:38","rate":"3.263","amount":"132.492","timestamp":"1786109858","type":"sell"},{"tradeID":"71601","total":"60.80789","date":"2026-08-07 13:40:30","rate":"3.271","amount":"18.59","timestamp":"1786110030","type":"sell"},{"tradeID":"71602","total":"181.755106","date":"2026-08-07 13:43:21","rate":"3.299","amount":"55.094","timestamp":"1786110201","type":"buy"},{"tradeID":"71603","total":"137.394088","date":"2026-08-07 13:43:37","rate":"3.266","amount":"42.068","timestamp":"1786110217","type":"sell"},{"tradeID":"71604","total":"95.80552","date":"2026-08-07 13:47:39","rate":"3.28","amount":"29.209","timestamp":"1786110459","type":"buy"},{"tradeID":"71605","total":"143.055616","date":"2026-08-07 13:57:11","rate":"3.256","amount":"43.936","timestamp":"1786111031","type":"sell"},{"tradeID":"71606","total":"97.607653","date":"2026-08-07 13:58:52","rate":"3.289","amount":"29.677","timestamp":"1786111132","type":"buy"},{"tradeID":"71607","total":"172.462424","date":"2026-08-07 14:32:16","rate":"3.286","amount":"52.484","timestamp":"1786113136","type":"buy"},{"tradeID":"71608","total":"162.252234","date":"2026-08-07 15:07:20","rate":"3.282","amount":"49.437","timestamp":"1786115240","type":"sell"},{"tradeID":"71609","total":"213.626789","date":"2026-08-07 15:32:25","rate":"3.293","amount":"64.873","timestamp":"1786116745","type":"sell"},{"tradeID":"71610","total":"183.019954","date":"2026-08-07 15:50:35","rate":"3.302","amount":"55.427","timestamp":"1786117835","type":"buy"},{"tradeID":"71611","total":"125.712657","date":"2026-08-07 16:21:05","rate":"3.273","amount":"38.409","timestamp":"1786119665","type":"sell"},{"tradeID":"71612","total":"302.86322","date":"2026-08-07 16:45:38","rate":"3.295","amount":"91.916","timestamp":"1786121138","type":"buy"},{"tradeID":"71613","total":"161.0907","date":"2026-08-07 16:53:28","rate":"3.275","amount":"49.188","timestamp":"1786121608","type":"buy"},{"tradeID":"71614","total":"91.143936","date":"2026-08-07 17:13:59","rate":"3.264","amount":"27.924","timestamp":"1786122839","type":"sell"},{"tradeID":"71615","total":"190.07158","date":"2026-08-07 18:26:19","rate":"3.301","amount":"57.58","timestamp":"1786127179","type":"buy"},{"tradeID":"71616","total":"71.53575","date":"2026-08-07 18:27:24","rate":"3.289","amount":"21.75","timestamp":"1786127244","type":"buy"},{"tradeID":"71617","total":"79.78908","date":"2026-08-07 20:00:35","rate":"3.29","amount":"24.252","timestamp":"1786132835","type":"buy"},{"tradeID":"71618","total":"122.827516","date":"2026-08-07 20:02:28","rate":"3.281","amount":"37.436","timestamp":"1786132948","type":"sell"},{"tradeID":"71619","total":"176.542062","date":"2026-08-07 20:07:21","rate":"3.282","amount":"53.791","timestamp":"1786133241","type":"sell"},{"tradeID":"71620","total":"62.824431","date":"2026-08-07 20:10:01","rate":"3.287","amount":"19.113","timestamp":"1786133401","type":"buy"},{"tradeID":"71621","total":"75.440232","date":"2026-08-07 20:14:03","rate":"3.304","amount":"22.833","timestamp":"1786133643","type":"buy"},{"tradeID":"71622","total":"104.806311","date":"2026-08-07 20:17:39","rate":"3.293","amount":"31.827","timestamp":"1786133859","type":"buy"},{"tradeID":"71623","total":"71.740084","date":"2026-08-07 20:33:34","rate":"3.277","amount":"21.892","timestamp":"1786134814","type":"buy"},{"tradeID":"71624","total":"225.741504","date":"2026-08-07 20:45:47","rate":"3.298","amount":"68.448","timestamp":"1786135547","type":"buy"},{"tradeID":"71625","total":"95.298924","date":"2026-08-07 20:54:05","rate":"3.283","amount":"29.028","timestamp":"1786136045","type":"buy"},{"tradeID":"71626","total":"148.854132","date":"2026-08-07 20:56:42","rate":"3.268","amount":"45.549","timestamp":"1786136202","type":"sell"},{"tradeID":"71627","total":"366.53985","date":"2026-08-07 21:44:45","rate":"3.294","amount":"111.275","timestamp":"1786139085","type":"buy"},{"tradeID":"71628","total":"244.86087","date":"2026-08-07 21:50:22","rate":"3.27","amount":"74.881","timestamp":"1786139422","type":"sell"},{"tradeID":"71629","total":"147.524888","date":"2026-08-07 21:55:40","rate":"3.283","amount":"44.936","timestamp":"1786139740","type":"sell"},{"tradeID":"71630","total":"289.6566","date":"2026-08-07 21:55:52","rate":"3.27","amount":"88.58","timestamp":"1786139752","type":"sell"},{"tradeID":"71631","total":"218.112856","date":"2026-08-07 21:57:39","rate":"3.268","amount":"66.742","timestamp":"1786139859","type":"sell"},{"tradeID":"71632","total":"105.995986","date":"2026-08-07 21:59:26","rate":"3.281","amount":"32.306","timestamp":"1786139966","type":"sell"},{"tradeID":"71633","total":"163.6308","date":"2026-08-07 22:02:33","rate":"3.27","amount":"50.04","timestamp":"1786140153","type":"sell"},{"tradeID":"71634","total":"156.22236","date":"2026-08-07 22:02:48","rate":"3.29","amount":"47.484","timestamp":"1786140168","type":"buy"},{"tradeID":"71635","total":"364.52652","date":"2026-08-07 22:07:24","rate":"3.27","amount":"111.476","timestamp":"1786140444","type":"sell"},{"tradeID":"71636","total":"307.674253","date":"2026-08-07 22:09:16","rate":"3.277","amount":"93.889","timestamp":"1786140556","type":"sell"},{"tradeID":"71637","total":"275.864508","date":"2026-08-07 22:14:11","rate":"3.298","amount":"83.646","timestamp":"1786140851","type":"buy"}]}