{"elapsed":"18ms","result":"true","data":[{"tradeID":"63340","total":"75.6976","date":"2026-06-22 07:15:13","rate":"4.114","amount":"18.4","timestamp":"1782112513","type":"sell"},{"tradeID":"63341","total":"112.139412","date":"2026-06-22 07:15:13","rate":"4.114","amount":"27.258","timestamp":"1782112513","type":"sell"},{"tradeID":"63342","total":"165.658438","date":"2026-06-22 07:15:13","rate":"4.114","amount":"40.267","timestamp":"1782112513","type":"sell"},{"tradeID":"63343","total":"1152.483618","date":"2026-06-22 07:16:02","rate":"4.114","amount":"280.137","timestamp":"1782112562","type":"sell"},{"tradeID":"63344","total":"119.898216","date":"2026-06-22 07:30:45","rate":"4.164","amount":"28.794","timestamp":"1782113445","type":"buy"},{"tradeID":"63345","total":"715.460832","date":"2026-06-22 07:34:24","rate":"4.128","amount":"173.319","timestamp":"1782113664","type":"sell"},{"tradeID":"63346","total":"66.636492","date":"2026-06-22 07:50:45","rate":"4.164","amount":"16.003","timestamp":"1782114645","type":"buy"},{"tradeID":"63347","total":"68.95584","date":"2026-06-22 07:51:24","rate":"4.164","amount":"16.56","timestamp":"1782114684","type":"buy"},{"tradeID":"63348","total":"474.77928","date":"2026-06-22 07:51:24","rate":"4.164","amount":"114.02","timestamp":"1782114684","type":"buy"},{"tradeID":"63349","total":"357.675108","date":"2026-06-22 07:53:49","rate":"4.164","amount":"85.897","timestamp":"1782114829","type":"buy"},{"tradeID":"63350","total":"710.998836","date":"2026-06-22 07:53:49","rate":"4.164","amount":"170.749","timestamp":"1782114829","type":"buy"},{"tradeID":"63351","total":"70.734312","date":"2026-06-22 08:07:26","rate":"4.154","amount":"17.028","timestamp":"1782115646","type":"buy"},{"tradeID":"63352","total":"82.324704","date":"2026-06-22 08:41:38","rate":"4.144","amount":"19.866","timestamp":"1782117698","type":"buy"},{"tradeID":"63353","total":"116.877222","date":"2026-06-22 09:02:42","rate":"4.158","amount":"28.109","timestamp":"1782118962","type":"buy"},{"tradeID":"63354","total":"1025.5707","date":"2026-06-22 09:02:42","rate":"4.158","amount":"246.65","timestamp":"1782118962","type":"buy"},{"tradeID":"63355","total":"446.15888","date":"2026-06-22 09:34:04","rate":"4.148","amount":"107.56","timestamp":"1782120844","type":"buy"},{"tradeID":"63356","total":"529.687156","date":"2026-06-22 09:34:04","rate":"4.148","amount":"127.697","timestamp":"1782120844","type":"buy"},{"tradeID":"63357","total":"201.327328","date":"2026-06-22 10:00:16","rate":"4.148","amount":"48.536","timestamp":"1782122416","type":"buy"},{"tradeID":"63358","total":"71.22654","date":"2026-06-22 10:21:53","rate":"4.158","amount":"17.13","timestamp":"1782123713","type":"buy"},{"tradeID":"63359","total":"62.789958","date":"2026-06-22 10:26:01","rate":"4.158","amount":"15.101","timestamp":"1782123961","type":"buy"},{"tradeID":"63360","total":"140.340816","date":"2026-06-22 10:26:01","rate":"4.158","amount":"33.752","timestamp":"1782123961","type":"buy"},{"tradeID":"63361","total":"1127.20806","date":"2026-06-22 10:53:08","rate":"4.18","amount":"269.667","timestamp":"1782125588","type":"buy"},{"tradeID":"63362","total":"116.795696","date":"2026-06-22 11:14:35","rate":"4.168","amount":"28.022","timestamp":"1782126875","type":"sell"},{"tradeID":"63363","total":"118.721312","date":"2026-06-22 11:14:35","rate":"4.168","amount":"28.484","timestamp":"1782126875","type":"sell"},{"tradeID":"63364","total":"61.357128","date":"2026-06-22 11:14:35","rate":"4.168","amount":"14.721","timestamp":"1782126875","type":"sell"},{"tradeID":"63365","total":"604.701776","date":"2026-06-22 11:14:35","rate":"4.168","amount":"145.082","timestamp":"1782126875","type":"sell"},{"tradeID":"63366","total":"78.935742","date":"2026-06-22 11:42:34","rate":"4.141","amount":"19.062","timestamp":"1782128554","type":"sell"},{"tradeID":"63367","total":"193.256329","date":"2026-06-22 11:42:34","rate":"4.141","amount":"46.669","timestamp":"1782128554","type":"sell"},{"tradeID":"63368","total":"72.75424","date":"2026-06-22 12:15:29","rate":"4.16","amount":"17.489","timestamp":"1782130529","type":"sell"},{"tradeID":"63369","total":"143.73216","date":"2026-06-22 12:15:29","rate":"4.16","amount":"34.551","timestamp":"1782130529","type":"sell"},{"tradeID":"63370","total":"113.284062","date":"2026-06-22 12:36:52","rate":"4.167","amount":"27.186","timestamp":"1782131812","type":"sell"},{"tradeID":"63371","total":"103.475569","date":"2026-06-22 13:14:28","rate":"4.181","amount":"24.749","timestamp":"1782134068","type":"sell"},{"tradeID":"63372","total":"147.890332","date":"2026-06-22 13:14:28","rate":"4.181","amount":"35.372","timestamp":"1782134068","type":"sell"},{"tradeID":"63373","total":"374.01762","date":"2026-06-22 13:24:46","rate":"4.236","amount":"88.295","timestamp":"1782134686","type":"buy"},{"tradeID":"63374","total":"426.455064","date":"2026-06-22 13:24:46","rate":"4.236","amount":"100.674","timestamp":"1782134686","type":"buy"},{"tradeID":"63375","total":"224.35444","date":"2026-06-22 13:34:48","rate":"4.216","amount":"53.215","timestamp":"1782135288","type":"buy"},{"tradeID":"63376","total":"929.531488","date":"2026-06-22 13:39:04","rate":"4.196","amount":"221.528","timestamp":"1782135544","type":"buy"},{"tradeID":"63377","total":"89.66852","date":"2026-06-22 13:39:17","rate":"4.196","amount":"21.37","timestamp":"1782135557","type":"buy"},{"tradeID":"63378","total":"88.105461","date":"2026-06-22 14:41:44","rate":"4.177","amount":"21.093","timestamp":"1782139304","type":"buy"},{"tradeID":"63379","total":"658.714063","date":"2026-06-22 16:16:40","rate":"4.157","amount":"158.459","timestamp":"1782145000","type":"buy"},{"tradeID":"63380","total":"70.876503","date":"2026-06-22 16:22:32","rate":"4.167","amount":"17.009","timestamp":"1782145352","type":"buy"},{"tradeID":"63381","total":"71.268201","date":"2026-06-22 16:32:44","rate":"4.167","amount":"17.103","timestamp":"1782145964","type":"buy"},{"tradeID":"63382","total":"129.997899","date":"2026-06-22 16:32:44","rate":"4.167","amount":"31.197","timestamp":"1782145964","type":"buy"},{"tradeID":"63383","total":"89.405316","date":"2026-06-22 18:12:04","rate":"4.158","amount":"21.502","timestamp":"1782151924","type":"buy"},{"tradeID":"63384","total":"130.348645","date":"2026-06-22 18:18:25","rate":"4.123","amount":"31.615","timestamp":"1782152305","type":"sell"},{"tradeID":"63385","total":"139.3968","date":"2026-06-22 18:32:48","rate":"4.112","amount":"33.9","timestamp":"1782153168","type":"sell"},{"tradeID":"63386","total":"75.77622","date":"2026-06-22 18:52:28","rate":"4.134","amount":"18.33","timestamp":"1782154348","type":"buy"},{"tradeID":"63387","total":"90.49326","date":"2026-06-22 18:52:28","rate":"4.134","amount":"21.89","timestamp":"1782154348","type":"buy"},{"tradeID":"63388","total":"160.93662","date":"2026-06-22 18:52:28","rate":"4.134","amount":"38.93","timestamp":"1782154348","type":"buy"},{"tradeID":"63389","total":"609.00021","date":"2026-06-22 18:52:28","rate":"4.134","amount":"147.315","timestamp":"1782154348","type":"buy"},{"tradeID":"63390","total":"66.940623","date":"2026-06-22 18:54:48","rate":"4.101","amount":"16.323","timestamp":"1782154488","type":"sell"},{"tradeID":"63391","total":"117.546372","date":"2026-06-22 19:23:56","rate":"4.124","amount":"28.503","timestamp":"1782156236","type":"buy"},{"tradeID":"63392","total":"797.732727","date":"2026-06-22 19:27:46","rate":"4.091","amount":"194.997","timestamp":"1782156466","type":"sell"},{"tradeID":"63393","total":"187.303832","date":"2026-06-22 19:42:57","rate":"4.124","amount":"45.418","timestamp":"1782157377","type":"buy"},{"tradeID":"63394","total":"318.566628","date":"2026-06-22 19:44:28","rate":"4.124","amount":"77.247","timestamp":"1782157468","type":"buy"},{"tradeID":"63395","total":"162.71242","date":"2026-06-22 19:44:28","rate":"4.124","amount":"39.455","timestamp":"1782157468","type":"buy"},{"tradeID":"63396","total":"476.367364","date":"2026-06-22 19:44:28","rate":"4.124","amount":"115.511","timestamp":"1782157468","type":"buy"},{"tradeID":"63397","total":"249.00712","date":"2026-06-22 19:44:53","rate":"4.124","amount":"60.38","timestamp":"1782157493","type":"buy"},{"tradeID":"63398","total":"113.38938","date":"2026-06-22 19:50:05","rate":"4.124","amount":"27.495","timestamp":"1782157805","type":"buy"},{"tradeID":"63399","total":"800.142604","date":"2026-06-22 19:50:05","rate":"4.124","amount":"194.021","timestamp":"1782157805","type":"buy"},{"tradeID":"63400","total":"72.359704","date":"2026-06-22 20:09:14","rate":"4.124","amount":"17.546","timestamp":"1782158954","type":"buy"},{"tradeID":"63401","total":"1194.3259","date":"2026-06-22 20:13:20","rate":"4.1","amount":"291.299","timestamp":"1782159200","type":"sell"},{"tradeID":"63402","total":"82.394754","date":"2026-06-22 20:43:04","rate":"4.134","amount":"19.931","timestamp":"1782160984","type":"buy"},{"tradeID":"63403","total":"82.03923","date":"2026-06-22 20:43:04","rate":"4.134","amount":"19.845","timestamp":"1782160984","type":"buy"},{"tradeID":"63404","total":"220.842414","date":"2026-06-22 20:43:04","rate":"4.134","amount":"53.421","timestamp":"1782160984","type":"buy"},{"tradeID":"63405","total":"127.9077","date":"2026-06-22 21:11:51","rate":"4.1","amount":"31.197","timestamp":"1782162711","type":"sell"},{"tradeID":"63406","total":"206.4022","date":"2026-06-22 21:11:51","rate":"4.1","amount":"50.342","timestamp":"1782162711","type":"sell"},{"tradeID":"63407","total":"75.9689","date":"2026-06-22 21:11:51","rate":"4.1","amount":"18.529","timestamp":"1782162711","type":"sell"},{"tradeID":"63408","total":"525.7143","date":"2026-06-22 21:11:51","rate":"4.1","amount":"128.223","timestamp":"1782162711","type":"sell"},{"tradeID":"63409","total":"87.41343","date":"2026-06-22 21:16:35","rate":"4.134","amount":"21.145","timestamp":"1782162995","type":"buy"},{"tradeID":"63410","total":"63.41556","date":"2026-06-22 21:17:52","rate":"4.134","amount":"15.34","timestamp":"1782163072","type":"buy"},{"tradeID":"63411","total":"415.71504","date":"2026-06-22 21:17:53","rate":"4.134","amount":"100.56","timestamp":"1782163073","type":"buy"},{"tradeID":"63412","total":"263.62913","date":"2026-06-22 21:39:03","rate":"4.09","amount":"64.457","timestamp":"1782164343","type":"sell"},{"tradeID":"63413","total":"206.6677","date":"2026-06-22 21:39:03","rate":"4.09","amount":"50.53","timestamp":"1782164343","type":"sell"},{"tradeID":"63414","total":"152.13573","date":"2026-06-22 21:39:03","rate":"4.09","amount":"37.197","timestamp":"1782164343","type":"sell"},{"tradeID":"63415","total":"306.7091","date":"2026-06-22 21:39:03","rate":"4.09","amount":"74.99","timestamp":"1782164343","type":"sell"},{"tradeID":"63416","total":"137.980584","date":"2026-06-22 22:00:13","rate":"4.104","amount":"33.621","timestamp":"1782165613","type":"buy"},{"tradeID":"63417","total":"102.308616","date":"2026-06-22 22:00:13","rate":"4.104","amount":"24.929","timestamp":"1782165613","type":"buy"},{"tradeID":"63418","total":"832.841136","date":"2026-06-22 22:00:13","rate":"4.104","amount":"202.934","timestamp":"1782165613","type":"buy"},{"tradeID":"63419","total":"828.815112","date":"2026-06-22 22:06:56","rate":"4.104","amount":"201.953","timestamp":"1782166016","type":"buy"}]}