{"elapsed":"13ms","result":"true","data":[{"tradeID":"7951826","total":"5.0399496","date":"2026-08-07 15:07:43","rate":"0.06888","amount":"73.17","timestamp":"1786115263","type":"sell"},{"tradeID":"7951827","total":"5.0348277","date":"2026-08-07 15:14:44","rate":"0.06881","amount":"73.17","timestamp":"1786115684","type":"sell"},{"tradeID":"7951828","total":"0.9585233","date":"2026-08-07 15:14:44","rate":"0.06881","amount":"13.93","timestamp":"1786115684","type":"sell"},{"tradeID":"7951829","total":"13.5950481","date":"2026-08-07 15:21:20","rate":"0.06907","amount":"196.83","timestamp":"1786116080","type":"buy"},{"tradeID":"7951830","total":"6.4482957","date":"2026-08-07 15:21:20","rate":"0.06921","amount":"93.17","timestamp":"1786116080","type":"buy"},{"tradeID":"7951831","total":"5.0450715","date":"2026-08-07 15:21:45","rate":"0.06895","amount":"73.17","timestamp":"1786116105","type":"sell"},{"tradeID":"7951832","total":"0.9604735","date":"2026-08-07 15:21:45","rate":"0.06895","amount":"13.93","timestamp":"1786116105","type":"sell"},{"tradeID":"7951833","total":"5.0421447","date":"2026-08-07 15:28:46","rate":"0.06891","amount":"73.17","timestamp":"1786116526","type":"sell"},{"tradeID":"7951834","total":"0.9599163","date":"2026-08-07 15:28:46","rate":"0.06891","amount":"13.93","timestamp":"1786116526","type":"sell"},{"tradeID":"7951835","total":"5.0516568","date":"2026-08-07 15:35:46","rate":"0.06904","amount":"73.17","timestamp":"1786116946","type":"sell"},{"tradeID":"7951836","total":"3.4575","date":"2026-08-07 15:36:26","rate":"0.06915","amount":"50","timestamp":"1786116986","type":"buy"},{"tradeID":"7951837","total":"5.0384862","date":"2026-08-07 15:42:46","rate":"0.06886","amount":"73.17","timestamp":"1786117366","type":"sell"},{"tradeID":"7951838","total":"5.0436081","date":"2026-08-07 15:49:46","rate":"0.06893","amount":"73.17","timestamp":"1786117786","type":"sell"},{"tradeID":"7951839","total":"3.4485","date":"2026-08-07 15:50:09","rate":"0.06897","amount":"50","timestamp":"1786117809","type":"buy"},{"tradeID":"7951840","total":"3.4515","date":"2026-08-07 15:50:09","rate":"0.06903","amount":"50","timestamp":"1786117809","type":"buy"},{"tradeID":"7951841","total":"0.1387","date":"2026-08-07 15:50:09","rate":"0.06935","amount":"2","timestamp":"1786117809","type":"buy"},{"tradeID":"7951842","total":"6.00561","date":"2026-08-07 15:50:09","rate":"0.06903","amount":"87","timestamp":"1786117809","type":"buy"},{"tradeID":"7951843","total":"14.07805","date":"2026-08-07 15:50:09","rate":"0.06935","amount":"203","timestamp":"1786117809","type":"buy"},{"tradeID":"7951844","total":"6.765786","date":"2026-08-07 15:50:09","rate":"0.06935","amount":"97.56","timestamp":"1786117809","type":"buy"},{"tradeID":"7951845","total":"6.2801536","date":"2026-08-07 15:50:09","rate":"0.06944","amount":"90.44","timestamp":"1786117809","type":"buy"},{"tradeID":"7951846","total":"20.1376","date":"2026-08-07 15:50:09","rate":"0.06944","amount":"290","timestamp":"1786117809","type":"buy"},{"tradeID":"7951847","total":"17.176608","date":"2026-08-07 15:50:09","rate":"0.06935","amount":"247.68","timestamp":"1786117809","type":"buy"},{"tradeID":"7951848","total":"2.9387008","date":"2026-08-07 15:50:09","rate":"0.06944","amount":"42.32","timestamp":"1786117809","type":"buy"},{"tradeID":"7951849","total":"5.0370228","date":"2026-08-07 15:56:47","rate":"0.06884","amount":"73.17","timestamp":"1786118207","type":"sell"},{"tradeID":"7951850","total":"5.0319009","date":"2026-08-07 16:03:47","rate":"0.06877","amount":"73.17","timestamp":"1786118627","type":"sell"},{"tradeID":"7951851","total":"5.034096","date":"2026-08-07 16:10:47","rate":"0.0688","amount":"73.17","timestamp":"1786119047","type":"sell"},{"tradeID":"7951852","total":"5.0443398","date":"2026-08-07 16:17:47","rate":"0.06894","amount":"73.17","timestamp":"1786119467","type":"sell"},{"tradeID":"7951853","total":"0.9534402","date":"2026-08-07 16:17:47","rate":"0.06894","amount":"13.83","timestamp":"1786119467","type":"sell"},{"tradeID":"7951854","total":"5.0406813","date":"2026-08-07 16:24:48","rate":"0.06889","amount":"73.17","timestamp":"1786119888","type":"sell"},{"tradeID":"7951855","total":"5.0392179","date":"2026-08-07 16:31:48","rate":"0.06887","amount":"73.17","timestamp":"1786120308","type":"sell"},{"tradeID":"7951856","total":"5.0392179","date":"2026-08-07 16:38:48","rate":"0.06887","amount":"73.17","timestamp":"1786120728","type":"sell"},{"tradeID":"7951857","total":"5.0406813","date":"2026-08-07 16:45:49","rate":"0.06889","amount":"73.17","timestamp":"1786121149","type":"sell"},{"tradeID":"7951858","total":"5.0311692","date":"2026-08-07 16:52:49","rate":"0.06876","amount":"73.17","timestamp":"1786121569","type":"sell"},{"tradeID":"7951859","total":"5.0260473","date":"2026-08-07 16:59:49","rate":"0.06869","amount":"73.17","timestamp":"1786121989","type":"sell"},{"tradeID":"7951860","total":"5.0201937","date":"2026-08-07 17:06:50","rate":"0.06861","amount":"73.17","timestamp":"1786122410","type":"sell"},{"tradeID":"7951861","total":"5.0172669","date":"2026-08-07 17:13:51","rate":"0.06857","amount":"73.17","timestamp":"1786122831","type":"sell"},{"tradeID":"7951862","total":"5.0165352","date":"2026-08-07 17:20:51","rate":"0.06856","amount":"73.17","timestamp":"1786123251","type":"sell"},{"tradeID":"7951863","total":"5.0165352","date":"2026-08-07 17:27:51","rate":"0.06856","amount":"73.17","timestamp":"1786123671","type":"sell"},{"tradeID":"7951864","total":"3.429","date":"2026-08-07 17:28:47","rate":"0.06858","amount":"50","timestamp":"1786123727","type":"buy"},{"tradeID":"7951865","total":"5.0172669","date":"2026-08-07 17:34:52","rate":"0.06857","amount":"73.17","timestamp":"1786124092","type":"sell"},{"tradeID":"7951866","total":"5.0172669","date":"2026-08-07 17:41:52","rate":"0.06857","amount":"73.17","timestamp":"1786124512","type":"sell"},{"tradeID":"7951867","total":"5.0238522","date":"2026-08-07 17:48:53","rate":"0.06866","amount":"73.17","timestamp":"1786124933","type":"sell"},{"tradeID":"7951868","total":"5.019462","date":"2026-08-07 17:55:53","rate":"0.0686","amount":"73.17","timestamp":"1786125353","type":"sell"},{"tradeID":"7951869","total":"3.4345","date":"2026-08-07 17:59:07","rate":"0.06869","amount":"50","timestamp":"1786125547","type":"buy"},{"tradeID":"7951870","total":"3.4365","date":"2026-08-07 17:59:07","rate":"0.06873","amount":"50","timestamp":"1786125547","type":"buy"},{"tradeID":"7951871","total":"6.884","date":"2026-08-07 17:59:08","rate":"0.06884","amount":"100","timestamp":"1786125548","type":"buy"},{"tradeID":"7951872","total":"5.0406813","date":"2026-08-07 18:02:53","rate":"0.06889","amount":"73.17","timestamp":"1786125773","type":"sell"},{"tradeID":"7951873","total":"5.041413","date":"2026-08-07 18:09:54","rate":"0.0689","amount":"73.17","timestamp":"1786126194","type":"sell"},{"tradeID":"7951874","total":"5.0319009","date":"2026-08-07 18:16:54","rate":"0.06877","amount":"73.17","timestamp":"1786126614","type":"sell"},{"tradeID":"7951875","total":"5.0319009","date":"2026-08-07 18:23:54","rate":"0.06877","amount":"73.17","timestamp":"1786127034","type":"sell"},{"tradeID":"7951876","total":"5.0333643","date":"2026-08-07 18:30:55","rate":"0.06879","amount":"73.17","timestamp":"1786127455","type":"sell"},{"tradeID":"7951877","total":"0.9651237","date":"2026-08-07 18:30:55","rate":"0.06879","amount":"14.03","timestamp":"1786127455","type":"sell"},{"tradeID":"7951878","total":"5.0289741","date":"2026-08-07 18:37:56","rate":"0.06873","amount":"73.17","timestamp":"1786127876","type":"sell"},{"tradeID":"7951879","total":"5.0260473","date":"2026-08-07 18:44:57","rate":"0.06869","amount":"73.17","timestamp":"1786128297","type":"sell"},{"tradeID":"7951880","total":"0.9705897","date":"2026-08-07 18:44:57","rate":"0.06869","amount":"14.13","timestamp":"1786128297","type":"sell"},{"tradeID":"7951881","total":"6.012246","date":"2026-08-07 18:48:30","rate":"0.06879","amount":"87.4","timestamp":"1786128510","type":"sell"},{"tradeID":"7951882","total":"3.4345","date":"2026-08-07 18:48:30","rate":"0.06869","amount":"50","timestamp":"1786128510","type":"buy"},{"tradeID":"7951883","total":"5.0253156","date":"2026-08-07 18:51:58","rate":"0.06868","amount":"73.17","timestamp":"1786128718","type":"sell"},{"tradeID":"7951884","total":"0.9773164","date":"2026-08-07 18:51:58","rate":"0.06868","amount":"14.23","timestamp":"1786128718","type":"sell"},{"tradeID":"7951885","total":"5.0297058","date":"2026-08-07 18:58:59","rate":"0.06874","amount":"73.17","timestamp":"1786129139","type":"sell"},{"tradeID":"7951886","total":"5.0399496","date":"2026-08-07 19:05:59","rate":"0.06888","amount":"73.17","timestamp":"1786129559","type":"sell"},{"tradeID":"7951887","total":"0.9663864","date":"2026-08-07 19:05:59","rate":"0.06888","amount":"14.03","timestamp":"1786129559","type":"sell"},{"tradeID":"7951888","total":"5.0384862","date":"2026-08-07 19:13:00","rate":"0.06886","amount":"73.17","timestamp":"1786129980","type":"sell"},{"tradeID":"7951889","total":"5.0421447","date":"2026-08-07 19:20:01","rate":"0.06891","amount":"73.17","timestamp":"1786130401","type":"sell"},{"tradeID":"7951890","total":"5.0458032","date":"2026-08-07 19:27:01","rate":"0.06896","amount":"73.17","timestamp":"1786130821","type":"sell"},{"tradeID":"7951891","total":"5.0458032","date":"2026-08-07 19:34:02","rate":"0.06896","amount":"73.17","timestamp":"1786131242","type":"sell"},{"tradeID":"7951892","total":"5.99952","date":"2026-08-07 19:40:29","rate":"0.06896","amount":"87","timestamp":"1786131629","type":"sell"},{"tradeID":"7951893","total":"5.99952","date":"2026-08-07 19:40:36","rate":"0.06896","amount":"87","timestamp":"1786131636","type":"sell"},{"tradeID":"7951894","total":"5.99865","date":"2026-08-07 19:40:39","rate":"0.06895","amount":"87","timestamp":"1786131639","type":"sell"},{"tradeID":"7951895","total":"5.99604","date":"2026-08-07 19:40:49","rate":"0.06892","amount":"87","timestamp":"1786131649","type":"sell"},{"tradeID":"7951896","total":"4.9408748","date":"2026-08-07 19:40:49","rate":"0.06892","amount":"71.69","timestamp":"1786131649","type":"sell"},{"tradeID":"7951897","total":"5.0428764","date":"2026-08-07 19:41:02","rate":"0.06892","amount":"73.17","timestamp":"1786131662","type":"sell"},{"tradeID":"7951898","total":"5.0355594","date":"2026-08-07 19:48:02","rate":"0.06882","amount":"73.17","timestamp":"1786132082","type":"sell"},{"tradeID":"7951899","total":"0.9655446","date":"2026-08-07 19:48:02","rate":"0.06882","amount":"14.03","timestamp":"1786132082","type":"sell"},{"tradeID":"7951900","total":"5.0392179","date":"2026-08-07 19:55:03","rate":"0.06887","amount":"73.17","timestamp":"1786132503","type":"sell"},{"tradeID":"7951901","total":"5.0384862","date":"2026-08-07 20:02:03","rate":"0.06886","amount":"73.17","timestamp":"1786132923","type":"sell"},{"tradeID":"7951902","total":"5.0348277","date":"2026-08-07 20:09:03","rate":"0.06881","amount":"73.17","timestamp":"1786133343","type":"sell"},{"tradeID":"7951903","total":"5.026779","date":"2026-08-07 20:16:04","rate":"0.0687","amount":"73.17","timestamp":"1786133764","type":"sell"},{"tradeID":"7951904","total":"5.0238522","date":"2026-08-07 20:23:05","rate":"0.06866","amount":"73.17","timestamp":"1786134185","type":"sell"},{"tradeID":"7951905","total":"3.4395","date":"2026-08-07 21:07:13","rate":"0.06879","amount":"50","timestamp":"1786136833","type":"buy"}]}