{"elapsed":"14ms","result":"true","data":[{"tradeID":"7903622","total":"14.134899","date":"2026-06-22 17:08:22","rate":"0.08966","amount":"157.65","timestamp":"1782148102","type":"buy"},{"tradeID":"7903623","total":"4.4865","date":"2026-06-22 17:08:22","rate":"0.08973","amount":"50","timestamp":"1782148102","type":"buy"},{"tradeID":"7903624","total":"6.002937","date":"2026-06-22 17:08:22","rate":"0.08973","amount":"66.9","timestamp":"1782148102","type":"buy"},{"tradeID":"7903625","total":"12.3850848","date":"2026-06-22 17:08:22","rate":"0.08976","amount":"137.98","timestamp":"1782148102","type":"buy"},{"tradeID":"7903626","total":"4.49","date":"2026-06-22 17:08:22","rate":"0.0898","amount":"50","timestamp":"1782148102","type":"buy"},{"tradeID":"7903627","total":"22.545188","date":"2026-06-22 17:08:22","rate":"0.0898","amount":"251.06","timestamp":"1782148102","type":"buy"},{"tradeID":"7903628","total":"7.7648026","date":"2026-06-22 17:08:22","rate":"0.08986","amount":"86.41","timestamp":"1782148102","type":"buy"},{"tradeID":"7903629","total":"4.4885","date":"2026-06-22 17:08:22","rate":"0.08977","amount":"50","timestamp":"1782148102","type":"buy"},{"tradeID":"7903630","total":"4.4229092","date":"2026-06-22 17:12:27","rate":"0.08986","amount":"49.22","timestamp":"1782148347","type":"buy"},{"tradeID":"7903631","total":"5.998331","date":"2026-06-22 17:12:27","rate":"0.08993","amount":"66.7","timestamp":"1782148347","type":"buy"},{"tradeID":"7903632","total":"15.4569272","date":"2026-06-22 17:12:27","rate":"0.08996","amount":"171.82","timestamp":"1782148347","type":"buy"},{"tradeID":"7903633","total":"4.4985","date":"2026-06-22 17:12:27","rate":"0.08997","amount":"50","timestamp":"1782148347","type":"buy"},{"tradeID":"7903634","total":"4.502","date":"2026-06-22 17:12:27","rate":"0.09004","amount":"50","timestamp":"1782148347","type":"buy"},{"tradeID":"7903635","total":"14.5284792","date":"2026-06-22 17:12:27","rate":"0.09006","amount":"161.32","timestamp":"1782148347","type":"buy"},{"tradeID":"7903636","total":"13.6087504","date":"2026-06-22 17:12:27","rate":"0.09016","amount":"150.94","timestamp":"1782148347","type":"buy"},{"tradeID":"7903637","total":"6.000999","date":"2026-06-22 17:12:31","rate":"0.08997","amount":"66.7","timestamp":"1782148351","type":"buy"},{"tradeID":"7903638","total":"4.5","date":"2026-06-22 17:12:31","rate":"0.09","amount":"50","timestamp":"1782148351","type":"buy"},{"tradeID":"7903639","total":"3.7419012","date":"2026-06-22 17:17:02","rate":"0.08982","amount":"41.66","timestamp":"1782148622","type":"sell"},{"tradeID":"7903640","total":"0.7490988","date":"2026-06-22 17:29:03","rate":"0.08982","amount":"8.34","timestamp":"1782149343","type":"sell"},{"tradeID":"7903641","total":"2.99047","date":"2026-06-22 17:29:03","rate":"0.08975","amount":"33.32","timestamp":"1782149343","type":"sell"},{"tradeID":"7903642","total":"3.7406514","date":"2026-06-22 17:41:03","rate":"0.08979","amount":"41.66","timestamp":"1782150063","type":"sell"},{"tradeID":"7903643","total":"0.7488486","date":"2026-06-22 17:41:03","rate":"0.08979","amount":"8.34","timestamp":"1782150063","type":"sell"},{"tradeID":"7903644","total":"3.7918317","date":"2026-06-22 17:41:03","rate":"0.08979","amount":"42.23","timestamp":"1782150063","type":"sell"},{"tradeID":"7903645","total":"4.5406803","date":"2026-06-22 17:41:03","rate":"0.08979","amount":"50.57","timestamp":"1782150063","type":"sell"},{"tradeID":"7903646","total":"4.1581749","date":"2026-06-22 17:41:03","rate":"0.08979","amount":"46.31","timestamp":"1782150063","type":"sell"},{"tradeID":"7903647","total":"1.49703","date":"2026-06-22 17:42:02","rate":"0.08975","amount":"16.68","timestamp":"1782150122","type":"sell"},{"tradeID":"7903648","total":"12.4797375","date":"2026-06-22 17:42:02","rate":"0.08975","amount":"139.05","timestamp":"1782150122","type":"sell"},{"tradeID":"7903649","total":"4.483","date":"2026-06-22 17:42:02","rate":"0.08966","amount":"50","timestamp":"1782150122","type":"sell"},{"tradeID":"7903650","total":"4.4795","date":"2026-06-22 17:42:02","rate":"0.08959","amount":"50","timestamp":"1782150122","type":"sell"},{"tradeID":"7903651","total":"28.7119101","date":"2026-06-22 17:42:02","rate":"0.08927","amount":"321.63","timestamp":"1782150122","type":"sell"},{"tradeID":"7903652","total":"16.49697","date":"2026-06-22 17:42:02","rate":"0.08925","amount":"184.84","timestamp":"1782150122","type":"sell"},{"tradeID":"7903653","total":"12.28487","date":"2026-06-22 17:42:02","rate":"0.08915","amount":"137.8","timestamp":"1782150122","type":"sell"},{"tradeID":"7903654","total":"4.4765","date":"2026-06-22 17:42:02","rate":"0.08953","amount":"50","timestamp":"1782150122","type":"sell"},{"tradeID":"7903655","total":"2.6835","date":"2026-06-22 17:42:02","rate":"0.08945","amount":"30","timestamp":"1782150122","type":"sell"},{"tradeID":"7903656","total":"3.7156554","date":"2026-06-22 17:53:04","rate":"0.08919","amount":"41.66","timestamp":"1782150784","type":"sell"},{"tradeID":"7903657","total":"3.7177384","date":"2026-06-22 18:05:04","rate":"0.08924","amount":"41.66","timestamp":"1782151504","type":"sell"},{"tradeID":"7903658","total":"3.7156554","date":"2026-06-22 18:17:04","rate":"0.08919","amount":"41.66","timestamp":"1782152224","type":"sell"},{"tradeID":"7903659","total":"2.2779126","date":"2026-06-22 18:17:04","rate":"0.08919","amount":"25.54","timestamp":"1782152224","type":"sell"},{"tradeID":"7903660","total":"8.68362","date":"2026-06-22 18:19:16","rate":"0.0892","amount":"97.35","timestamp":"1782152356","type":"sell"},{"tradeID":"7903661","total":"3.70774","date":"2026-06-22 18:29:05","rate":"0.089","amount":"41.66","timestamp":"1782152945","type":"sell"},{"tradeID":"7903662","total":"3.703574","date":"2026-06-22 18:41:06","rate":"0.0889","amount":"41.66","timestamp":"1782153666","type":"sell"},{"tradeID":"7903663","total":"3.693159","date":"2026-06-22 18:53:07","rate":"0.08865","amount":"41.66","timestamp":"1782154387","type":"sell"},{"tradeID":"7903664","total":"0.739341","date":"2026-06-22 19:00:29","rate":"0.08865","amount":"8.34","timestamp":"1782154829","type":"sell"},{"tradeID":"7903665","total":"5.988008","date":"2026-06-22 19:00:29","rate":"0.08858","amount":"67.6","timestamp":"1782154829","type":"sell"},{"tradeID":"7903666","total":"4.4265","date":"2026-06-22 19:00:29","rate":"0.08853","amount":"50","timestamp":"1782154829","type":"sell"},{"tradeID":"7903667","total":"4.423","date":"2026-06-22 19:00:29","rate":"0.08846","amount":"50","timestamp":"1782154829","type":"sell"},{"tradeID":"7903668","total":"13.190715","date":"2026-06-22 19:00:29","rate":"0.08838","amount":"149.25","timestamp":"1782154829","type":"sell"},{"tradeID":"7903669","total":"3.6877432","date":"2026-06-22 19:05:07","rate":"0.08852","amount":"41.66","timestamp":"1782155107","type":"sell"},{"tradeID":"7903670","total":"3.6881598","date":"2026-06-22 19:17:08","rate":"0.08853","amount":"41.66","timestamp":"1782155828","type":"sell"},{"tradeID":"7903671","total":"3.684827","date":"2026-06-22 19:29:08","rate":"0.08845","amount":"41.66","timestamp":"1782156548","type":"sell"},{"tradeID":"7903672","total":"3.6898262","date":"2026-06-22 19:41:08","rate":"0.08857","amount":"41.66","timestamp":"1782157268","type":"sell"},{"tradeID":"7903673","total":"3.6885764","date":"2026-06-22 19:53:09","rate":"0.08854","amount":"41.66","timestamp":"1782157989","type":"sell"},{"tradeID":"7903674","total":"3.6919092","date":"2026-06-22 20:05:09","rate":"0.08862","amount":"41.66","timestamp":"1782158709","type":"sell"},{"tradeID":"7903675","total":"17.86499","date":"2026-06-22 20:14:43","rate":"0.08866","amount":"201.5","timestamp":"1782159283","type":"buy"},{"tradeID":"7903676","total":"17.5913444","date":"2026-06-22 20:14:43","rate":"0.08876","amount":"198.19","timestamp":"1782159283","type":"buy"},{"tradeID":"7903677","total":"3.0192","date":"2026-06-22 20:14:43","rate":"0.0888","amount":"34","timestamp":"1782159283","type":"buy"},{"tradeID":"7903678","total":"3.6960752","date":"2026-06-22 20:17:09","rate":"0.08872","amount":"41.66","timestamp":"1782159429","type":"sell"},{"tradeID":"7903679","total":"2.2925248","date":"2026-06-22 20:17:09","rate":"0.08872","amount":"25.84","timestamp":"1782159429","type":"sell"},{"tradeID":"7903680","total":"3.691076","date":"2026-06-22 20:29:10","rate":"0.0886","amount":"41.66","timestamp":"1782160150","type":"sell"},{"tradeID":"7903681","total":"16.5111352","date":"2026-06-22 20:33:58","rate":"0.08876","amount":"186.02","timestamp":"1782160438","type":"buy"},{"tradeID":"7903682","total":"3.5524","date":"2026-06-22 20:33:58","rate":"0.08881","amount":"40","timestamp":"1782160438","type":"buy"},{"tradeID":"7903683","total":"3.6927424","date":"2026-06-22 20:41:11","rate":"0.08864","amount":"41.66","timestamp":"1782160871","type":"sell"},{"tradeID":"7903684","total":"3.6927424","date":"2026-06-22 20:53:11","rate":"0.08864","amount":"41.66","timestamp":"1782161591","type":"sell"},{"tradeID":"7903685","total":"0.7392576","date":"2026-06-22 20:53:11","rate":"0.08864","amount":"8.34","timestamp":"1782161591","type":"sell"},{"tradeID":"7903686","total":"3.691076","date":"2026-06-22 21:05:11","rate":"0.0886","amount":"41.66","timestamp":"1782162311","type":"sell"},{"tradeID":"7903687","total":"3.6877432","date":"2026-06-22 21:17:12","rate":"0.08852","amount":"41.66","timestamp":"1782163032","type":"sell"},{"tradeID":"7903688","total":"0.7382568","date":"2026-06-22 21:29:12","rate":"0.08852","amount":"8.34","timestamp":"1782163752","type":"sell"},{"tradeID":"7903689","total":"2.9494864","date":"2026-06-22 21:29:12","rate":"0.08852","amount":"33.32","timestamp":"1782163752","type":"sell"},{"tradeID":"7903690","total":"4.423","date":"2026-06-22 21:39:38","rate":"0.08846","amount":"50","timestamp":"1782164378","type":"sell"},{"tradeID":"7903691","total":"4.4185","date":"2026-06-22 21:39:38","rate":"0.08837","amount":"50","timestamp":"1782164378","type":"sell"},{"tradeID":"7903692","total":"5.994158","date":"2026-06-22 21:39:38","rate":"0.08854","amount":"67.7","timestamp":"1782164378","type":"buy"},{"tradeID":"7903693","total":"3.6760784","date":"2026-06-22 21:41:13","rate":"0.08824","amount":"41.66","timestamp":"1782164473","type":"sell"},{"tradeID":"7903694","total":"0.7359216","date":"2026-06-22 21:41:13","rate":"0.08824","amount":"8.34","timestamp":"1782164473","type":"sell"},{"tradeID":"7903695","total":"3.6627472","date":"2026-06-22 21:53:14","rate":"0.08792","amount":"41.66","timestamp":"1782165194","type":"sell"},{"tradeID":"7903696","total":"0.7332528","date":"2026-06-22 21:53:14","rate":"0.08792","amount":"8.34","timestamp":"1782165194","type":"sell"},{"tradeID":"7903697","total":"5.98876","date":"2026-06-22 22:03:00","rate":"0.08807","amount":"68","timestamp":"1782165780","type":"sell"},{"tradeID":"7903698","total":"0.008807","date":"2026-06-22 22:03:00","rate":"0.08807","amount":"0.1","timestamp":"1782165780","type":"sell"},{"tradeID":"7903699","total":"3.6710792","date":"2026-06-22 22:05:15","rate":"0.08812","amount":"41.66","timestamp":"1782165915","type":"sell"},{"tradeID":"7903700","total":"2.3210808","date":"2026-06-22 22:05:15","rate":"0.08812","amount":"26.34","timestamp":"1782165915","type":"sell"},{"tradeID":"7903701","total":"5.1432668","date":"2026-06-22 22:06:08","rate":"0.08813","amount":"58.36","timestamp":"1782165968","type":"sell"}]}