{"elapsed":"10ms","result":"true","data":[{"tradeID":"8234148","total":"3.8315","date":"2026-11-12 23:55:05","rate":"0.07663","amount":"50","timestamp":"1794527705","type":"sell"},{"tradeID":"8234149","total":"3.834","date":"2026-11-12 23:55:05","rate":"0.07668","amount":"50","timestamp":"1794527705","type":"sell"},{"tradeID":"8234150","total":"3.8305","date":"2026-11-12 23:55:05","rate":"0.07661","amount":"50","timestamp":"1794527705","type":"sell"},{"tradeID":"8234151","total":"3.833","date":"2026-11-12 23:55:07","rate":"0.07666","amount":"50","timestamp":"1794527707","type":"sell"},{"tradeID":"8234152","total":"3.8295","date":"2026-11-12 23:55:07","rate":"0.07659","amount":"50","timestamp":"1794527707","type":"sell"},{"tradeID":"8234153","total":"3.8325","date":"2026-11-12 23:55:07","rate":"0.07665","amount":"50","timestamp":"1794527707","type":"sell"},{"tradeID":"8234154","total":"3.829","date":"2026-11-12 23:55:08","rate":"0.07658","amount":"50","timestamp":"1794527708","type":"sell"},{"tradeID":"8234155","total":"3.831","date":"2026-11-12 23:55:08","rate":"0.07662","amount":"50","timestamp":"1794527708","type":"sell"},{"tradeID":"8234156","total":"3.828","date":"2026-11-12 23:55:08","rate":"0.07656","amount":"50","timestamp":"1794527708","type":"sell"},{"tradeID":"8234157","total":"3.8305","date":"2026-11-12 23:55:08","rate":"0.07661","amount":"50","timestamp":"1794527708","type":"sell"},{"tradeID":"8234158","total":"3.83","date":"2026-11-12 23:55:09","rate":"0.0766","amount":"50","timestamp":"1794527709","type":"sell"},{"tradeID":"8234159","total":"3.8295","date":"2026-11-12 23:55:09","rate":"0.07659","amount":"50","timestamp":"1794527709","type":"sell"},{"tradeID":"8234160","total":"3.827","date":"2026-11-12 23:55:09","rate":"0.07654","amount":"50","timestamp":"1794527709","type":"sell"},{"tradeID":"8234161","total":"3.8285","date":"2026-11-12 23:55:09","rate":"0.07657","amount":"50","timestamp":"1794527709","type":"sell"},{"tradeID":"8234162","total":"3.8255","date":"2026-11-12 23:55:09","rate":"0.07651","amount":"50","timestamp":"1794527709","type":"sell"},{"tradeID":"8234163","total":"3.828","date":"2026-11-12 23:55:10","rate":"0.07656","amount":"50","timestamp":"1794527710","type":"sell"},{"tradeID":"8234164","total":"3.8245","date":"2026-11-12 23:55:10","rate":"0.07649","amount":"50","timestamp":"1794527710","type":"sell"},{"tradeID":"8234165","total":"3.8275","date":"2026-11-12 23:55:10","rate":"0.07655","amount":"50","timestamp":"1794527710","type":"sell"},{"tradeID":"8234166","total":"3.824","date":"2026-11-12 23:55:10","rate":"0.07648","amount":"50","timestamp":"1794527710","type":"sell"},{"tradeID":"8234167","total":"3.8265","date":"2026-11-12 23:55:10","rate":"0.07653","amount":"50","timestamp":"1794527710","type":"sell"},{"tradeID":"8234168","total":"3.609675","date":"2026-11-12 23:57:04","rate":"0.07625","amount":"47.34","timestamp":"1794527824","type":"sell"},{"tradeID":"8234169","total":"3.8265","date":"2026-11-12 23:58:56","rate":"0.07653","amount":"50","timestamp":"1794527936","type":"buy"},{"tradeID":"8234170","total":"6.9706","date":"2026-11-12 23:58:56","rate":"0.0766","amount":"91","timestamp":"1794527936","type":"buy"},{"tradeID":"8234171","total":"3.825","date":"2026-11-12 23:59:25","rate":"0.0765","amount":"50","timestamp":"1794527965","type":"buy"},{"tradeID":"8234172","total":"45.3176","date":"2026-11-12 23:59:25","rate":"0.07655","amount":"592","timestamp":"1794527965","type":"buy"},{"tradeID":"8234173","total":"3.856589","date":"2026-11-12 23:59:25","rate":"0.07655","amount":"50.38","timestamp":"1794527965","type":"buy"},{"tradeID":"8234174","total":"3.8285","date":"2026-11-12 23:59:25","rate":"0.07657","amount":"50","timestamp":"1794527965","type":"buy"},{"tradeID":"8234175","total":"3.8255","date":"2026-11-12 23:59:25","rate":"0.07651","amount":"50","timestamp":"1794527965","type":"buy"},{"tradeID":"8234176","total":"25.0060272","date":"2026-11-12 23:59:25","rate":"0.07656","amount":"326.62","timestamp":"1794527965","type":"buy"},{"tradeID":"8234177","total":"10.8539112","date":"2026-11-12 23:59:25","rate":"0.07656","amount":"141.77","timestamp":"1794527965","type":"buy"},{"tradeID":"8234178","total":"3.8265","date":"2026-11-12 23:59:25","rate":"0.07653","amount":"50","timestamp":"1794527965","type":"buy"},{"tradeID":"8234179","total":"3.829","date":"2026-11-12 23:59:25","rate":"0.07658","amount":"50","timestamp":"1794527965","type":"buy"},{"tradeID":"8234180","total":"3.827","date":"2026-11-12 23:59:25","rate":"0.07654","amount":"50","timestamp":"1794527965","type":"buy"},{"tradeID":"8234181","total":"3.83","date":"2026-11-12 23:59:25","rate":"0.0766","amount":"50","timestamp":"1794527965","type":"buy"},{"tradeID":"8234182","total":"3.6039942","date":"2026-11-12 23:59:35","rate":"0.07613","amount":"47.34","timestamp":"1794527975","type":"sell"},{"tradeID":"8234183","total":"3.6181962","date":"2026-11-13 00:02:05","rate":"0.07643","amount":"47.34","timestamp":"1794528125","type":"sell"},{"tradeID":"8234184","total":"3.8275","date":"2026-11-13 00:02:08","rate":"0.07655","amount":"50","timestamp":"1794528128","type":"buy"},{"tradeID":"8234185","total":"3.824","date":"2026-11-13 00:02:08","rate":"0.07648","amount":"50","timestamp":"1794528128","type":"buy"},{"tradeID":"8234186","total":"3.825","date":"2026-11-13 00:02:08","rate":"0.0765","amount":"50","timestamp":"1794528128","type":"buy"},{"tradeID":"8234187","total":"3.828","date":"2026-11-13 00:02:08","rate":"0.07656","amount":"50","timestamp":"1794528128","type":"buy"},{"tradeID":"8234188","total":"3.8275","date":"2026-11-13 00:02:09","rate":"0.07655","amount":"50","timestamp":"1794528129","type":"buy"},{"tradeID":"8234189","total":"3.8305","date":"2026-11-13 00:02:09","rate":"0.07661","amount":"50","timestamp":"1794528129","type":"buy"},{"tradeID":"8234190","total":"3.8315","date":"2026-11-13 00:02:09","rate":"0.07663","amount":"50","timestamp":"1794528129","type":"buy"},{"tradeID":"8234191","total":"3.8285","date":"2026-11-13 00:02:09","rate":"0.07657","amount":"50","timestamp":"1794528129","type":"buy"},{"tradeID":"8234192","total":"3.829","date":"2026-11-13 00:02:09","rate":"0.07658","amount":"50","timestamp":"1794528129","type":"buy"},{"tradeID":"8234193","total":"3.832","date":"2026-11-13 00:02:09","rate":"0.07664","amount":"50","timestamp":"1794528129","type":"buy"},{"tradeID":"8234194","total":"3.83","date":"2026-11-13 00:02:10","rate":"0.0766","amount":"50","timestamp":"1794528130","type":"buy"},{"tradeID":"8234195","total":"3.833","date":"2026-11-13 00:02:10","rate":"0.07666","amount":"50","timestamp":"1794528130","type":"buy"},{"tradeID":"8234196","total":"3.8305","date":"2026-11-13 00:02:10","rate":"0.07661","amount":"50","timestamp":"1794528130","type":"buy"},{"tradeID":"8234197","total":"3.831","date":"2026-11-13 00:02:10","rate":"0.07662","amount":"50","timestamp":"1794528130","type":"buy"},{"tradeID":"8234198","total":"3.834","date":"2026-11-13 00:02:10","rate":"0.07668","amount":"50","timestamp":"1794528130","type":"buy"},{"tradeID":"8234199","total":"3.62318","date":"2026-11-13 00:02:10","rate":"0.0766","amount":"47.3","timestamp":"1794528130","type":"buy"},{"tradeID":"8234200","total":"3.6125154","date":"2026-11-13 00:04:35","rate":"0.07631","amount":"47.34","timestamp":"1794528275","type":"sell"},{"tradeID":"8234201","total":"3.6125154","date":"2026-11-13 00:07:06","rate":"0.07631","amount":"47.34","timestamp":"1794528426","type":"sell"},{"tradeID":"8234202","total":"10.8772","date":"2026-11-13 00:07:56","rate":"0.0766","amount":"142","timestamp":"1794528476","type":"buy"},{"tradeID":"8234203","total":"10.87436","date":"2026-11-13 00:07:57","rate":"0.07658","amount":"142","timestamp":"1794528477","type":"buy"},{"tradeID":"8234204","total":"3.8335948","date":"2026-11-13 00:07:57","rate":"0.07658","amount":"50.06","timestamp":"1794528477","type":"buy"},{"tradeID":"8234205","total":"10.8773118","date":"2026-11-13 00:07:57","rate":"0.07659","amount":"142.02","timestamp":"1794528477","type":"buy"},{"tradeID":"8234206","total":"3.6129888","date":"2026-11-13 00:09:37","rate":"0.07632","amount":"47.34","timestamp":"1794528577","type":"sell"},{"tradeID":"8234207","total":"14.399182","date":"2026-11-13 00:12:00","rate":"0.07651","amount":"188.2","timestamp":"1794528720","type":"sell"},{"tradeID":"8234208","total":"7.5377652","date":"2026-11-13 00:12:00","rate":"0.07651","amount":"98.52","timestamp":"1794528720","type":"sell"},{"tradeID":"8234209","total":"14.40036","date":"2026-11-13 00:12:00","rate":"0.0765","amount":"188.24","timestamp":"1794528720","type":"sell"},{"tradeID":"8234210","total":"14.40036","date":"2026-11-13 00:12:00","rate":"0.0765","amount":"188.24","timestamp":"1794528720","type":"sell"},{"tradeID":"8234211","total":"14.40036","date":"2026-11-13 00:12:00","rate":"0.0765","amount":"188.24","timestamp":"1794528720","type":"sell"},{"tradeID":"8234212","total":"3.82806","date":"2026-11-13 00:12:00","rate":"0.0765","amount":"50.04","timestamp":"1794528720","type":"sell"},{"tradeID":"8234213","total":"3.6125154","date":"2026-11-13 00:12:08","rate":"0.07631","amount":"47.34","timestamp":"1794528728","type":"sell"},{"tradeID":"8234214","total":"3.6125154","date":"2026-11-13 00:14:38","rate":"0.07631","amount":"47.34","timestamp":"1794528878","type":"sell"},{"tradeID":"8234215","total":"17.47848","date":"2026-11-13 00:15:44","rate":"0.07666","amount":"228","timestamp":"1794528944","type":"buy"},{"tradeID":"8234216","total":"12.57224","date":"2026-11-13 00:15:44","rate":"0.07666","amount":"164","timestamp":"1794528944","type":"buy"},{"tradeID":"8234217","total":"3.8345","date":"2026-11-13 00:16:42","rate":"0.07669","amount":"50","timestamp":"1794529002","type":"buy"},{"tradeID":"8234218","total":"9.2028","date":"2026-11-13 00:16:42","rate":"0.07669","amount":"120","timestamp":"1794529002","type":"buy"},{"tradeID":"8234219","total":"19.32336","date":"2026-11-13 00:16:44","rate":"0.07668","amount":"252","timestamp":"1794529004","type":"buy"},{"tradeID":"8234220","total":"10.04508","date":"2026-11-13 00:16:44","rate":"0.07668","amount":"131","timestamp":"1794529004","type":"buy"},{"tradeID":"8234221","total":"15.79608","date":"2026-11-13 00:16:44","rate":"0.07668","amount":"206","timestamp":"1794529004","type":"buy"},{"tradeID":"8234222","total":"3.6205632","date":"2026-11-13 00:17:08","rate":"0.07648","amount":"47.34","timestamp":"1794529028","type":"sell"},{"tradeID":"8234223","total":"3.6205632","date":"2026-11-13 00:19:39","rate":"0.07648","amount":"47.34","timestamp":"1794529179","type":"sell"},{"tradeID":"8234224","total":"3.6200898","date":"2026-11-13 00:22:10","rate":"0.07647","amount":"47.34","timestamp":"1794529330","type":"sell"},{"tradeID":"8234225","total":"3.6196164","date":"2026-11-13 00:24:41","rate":"0.07646","amount":"47.34","timestamp":"1794529481","type":"sell"},{"tradeID":"8234226","total":"14.446701","date":"2026-11-13 00:25:23","rate":"0.07662","amount":"188.55","timestamp":"1794529523","type":"sell"},{"tradeID":"8234227","total":"4.1466744","date":"2026-11-13 00:25:23","rate":"0.07662","amount":"54.12","timestamp":"1794529523","type":"sell"}]}