{"elapsed":"9ms","result":"true","data":[{"tradeID":"2330723","total":"12.625252","date":"2026-06-18 10:04:53","rate":"0.1259","amount":"100.28","timestamp":"1781777093","type":"buy"},{"tradeID":"2330724","total":"6.295","date":"2026-06-18 10:04:56","rate":"0.1259","amount":"50","timestamp":"1781777096","type":"buy"},{"tradeID":"2330725","total":"12.59","date":"2026-06-18 10:05:00","rate":"0.1259","amount":"100","timestamp":"1781777100","type":"buy"},{"tradeID":"2330726","total":"25.18","date":"2026-06-18 10:05:04","rate":"0.1259","amount":"200","timestamp":"1781777104","type":"buy"},{"tradeID":"2330727","total":"12.59","date":"2026-06-18 10:05:09","rate":"0.1259","amount":"100","timestamp":"1781777109","type":"buy"},{"tradeID":"2330728","total":"12.59","date":"2026-06-18 10:05:13","rate":"0.1259","amount":"100","timestamp":"1781777113","type":"buy"},{"tradeID":"2330729","total":"12.59","date":"2026-06-18 10:05:20","rate":"0.1259","amount":"100","timestamp":"1781777120","type":"buy"},{"tradeID":"2330730","total":"12.59","date":"2026-06-18 10:05:24","rate":"0.1259","amount":"100","timestamp":"1781777124","type":"buy"},{"tradeID":"2330731","total":"13.722198","date":"2026-06-18 10:05:28","rate":"0.1246","amount":"110.13","timestamp":"1781777128","type":"sell"},{"tradeID":"2330732","total":"86.36814","date":"2026-06-18 10:05:28","rate":"0.1245","amount":"693.72","timestamp":"1781777128","type":"sell"},{"tradeID":"2330733","total":"6.29","date":"2026-06-18 10:05:31","rate":"0.1258","amount":"50","timestamp":"1781777131","type":"buy"},{"tradeID":"2330734","total":"6.29","date":"2026-06-18 10:05:34","rate":"0.1258","amount":"50","timestamp":"1781777134","type":"buy"},{"tradeID":"2330735","total":"14.335512","date":"2026-06-18 10:05:45","rate":"0.1247","amount":"114.96","timestamp":"1781777145","type":"sell"},{"tradeID":"2330736","total":"16.306917","date":"2026-06-18 10:05:45","rate":"0.1243","amount":"131.19","timestamp":"1781777145","type":"sell"},{"tradeID":"2330737","total":"14.979669","date":"2026-06-18 10:06:16","rate":"0.1257","amount":"119.17","timestamp":"1781777176","type":"buy"},{"tradeID":"2330738","total":"47.946497","date":"2026-06-18 10:06:16","rate":"0.1259","amount":"380.83","timestamp":"1781777176","type":"buy"},{"tradeID":"2330739","total":"62.95","date":"2026-06-18 10:06:23","rate":"0.1259","amount":"500","timestamp":"1781777183","type":"buy"},{"tradeID":"2330740","total":"6.295","date":"2026-06-18 10:06:27","rate":"0.1259","amount":"50","timestamp":"1781777187","type":"buy"},{"tradeID":"2330741","total":"14.0883","date":"2026-06-18 10:06:34","rate":"0.1244","amount":"113.25","timestamp":"1781777194","type":"sell"},{"tradeID":"2330742","total":"85.922375","date":"2026-06-18 10:06:34","rate":"0.1243","amount":"691.25","timestamp":"1781777194","type":"sell"},{"tradeID":"2330743","total":"6.285","date":"2026-06-18 10:06:36","rate":"0.1257","amount":"50","timestamp":"1781777196","type":"buy"},{"tradeID":"2330744","total":"8.694669","date":"2026-06-18 10:06:42","rate":"0.1257","amount":"69.17","timestamp":"1781777202","type":"buy"},{"tradeID":"2330745","total":"23.056067","date":"2026-06-18 10:06:42","rate":"0.1259","amount":"183.13","timestamp":"1781777202","type":"buy"},{"tradeID":"2330746","total":"6.0102","date":"2026-06-18 10:06:42","rate":"0.126","amount":"47.7","timestamp":"1781777202","type":"buy"},{"tradeID":"2330747","total":"6.29","date":"2026-06-18 10:06:47","rate":"0.1258","amount":"50","timestamp":"1781777207","type":"buy"},{"tradeID":"2330748","total":"1.227808","date":"2026-06-18 10:06:48","rate":"0.1258","amount":"9.76","timestamp":"1781777208","type":"buy"},{"tradeID":"2330749","total":"22.727468","date":"2026-06-18 10:06:48","rate":"0.1259","amount":"180.52","timestamp":"1781777208","type":"buy"},{"tradeID":"2330750","total":"12.59","date":"2026-06-18 10:06:49","rate":"0.1259","amount":"100","timestamp":"1781777209","type":"buy"},{"tradeID":"2330751","total":"6.295","date":"2026-06-18 10:06:56","rate":"0.1259","amount":"50","timestamp":"1781777216","type":"buy"},{"tradeID":"2330752","total":"6.295","date":"2026-06-18 10:07:00","rate":"0.1259","amount":"50","timestamp":"1781777220","type":"buy"},{"tradeID":"2330753","total":"15.53134","date":"2026-06-18 10:07:07","rate":"0.1244","amount":"124.85","timestamp":"1781777227","type":"sell"},{"tradeID":"2330754","total":"58.49558","date":"2026-06-18 10:07:07","rate":"0.1243","amount":"470.6","timestamp":"1781777227","type":"sell"},{"tradeID":"2330755","total":"6.275","date":"2026-06-18 10:07:15","rate":"0.1255","amount":"50","timestamp":"1781777235","type":"buy"},{"tradeID":"2330756","total":"6.275","date":"2026-06-18 10:07:17","rate":"0.1255","amount":"50","timestamp":"1781777237","type":"buy"},{"tradeID":"2330757","total":"3.992894","date":"2026-06-18 10:11:33","rate":"0.1247","amount":"32.02","timestamp":"1781777493","type":"sell"},{"tradeID":"2330758","total":"8.462932","date":"2026-06-18 10:11:33","rate":"0.1244","amount":"68.03","timestamp":"1781777493","type":"sell"},{"tradeID":"2330759","total":"12.1618","date":"2026-06-18 13:36:26","rate":"0.1241","amount":"98","timestamp":"1781789786","type":"buy"},{"tradeID":"2330760","total":"3.8285","date":"2026-06-18 13:36:27","rate":"0.1235","amount":"31","timestamp":"1781789787","type":"sell"},{"tradeID":"2330761","total":"4.5695","date":"2026-06-18 13:37:01","rate":"0.1235","amount":"37","timestamp":"1781789821","type":"sell"},{"tradeID":"2330762","total":"4.210115","date":"2026-06-18 13:42:42","rate":"0.1235","amount":"34.09","timestamp":"1781790162","type":"sell"},{"tradeID":"2330763","total":"12.618432","date":"2026-06-18 15:40:51","rate":"0.1216","amount":"103.77","timestamp":"1781797251","type":"sell"},{"tradeID":"2330764","total":"16.1063","date":"2026-06-18 15:54:21","rate":"0.1211","amount":"133","timestamp":"1781798061","type":"buy"},{"tradeID":"2330765","total":"95.289883","date":"2026-06-18 16:13:04","rate":"0.1217","amount":"782.99","timestamp":"1781799184","type":"buy"},{"tradeID":"2330766","total":"16.2384","date":"2026-06-18 17:47:53","rate":"0.12","amount":"135.32","timestamp":"1781804873","type":"sell"},{"tradeID":"2330767","total":"14.589432","date":"2026-06-18 17:47:53","rate":"0.1199","amount":"121.68","timestamp":"1781804873","type":"sell"},{"tradeID":"2330768","total":"19.173531","date":"2026-06-18 19:07:53","rate":"0.1209","amount":"158.59","timestamp":"1781809673","type":"buy"},{"tradeID":"2330769","total":"15.480315","date":"2026-06-18 19:07:53","rate":"0.1215","amount":"127.41","timestamp":"1781809673","type":"buy"},{"tradeID":"2330770","total":"13.497034","date":"2026-06-19 02:10:47","rate":"0.1226","amount":"110.09","timestamp":"1781835047","type":"buy"},{"tradeID":"2330771","total":"24.96524","date":"2026-06-19 02:10:47","rate":"0.1228","amount":"203.3","timestamp":"1781835047","type":"buy"},{"tradeID":"2330772","total":"1.020756","date":"2026-06-19 02:14:00","rate":"0.1221","amount":"8.36","timestamp":"1781835240","type":"sell"},{"tradeID":"2330773","total":"5.985","date":"2026-06-19 07:56:11","rate":"0.1197","amount":"50","timestamp":"1781855771","type":"sell"},{"tradeID":"2330774","total":"5.985","date":"2026-06-19 07:56:15","rate":"0.1197","amount":"50","timestamp":"1781855775","type":"sell"},{"tradeID":"2330775","total":"1.034208","date":"2026-06-19 09:12:48","rate":"0.1197","amount":"8.64","timestamp":"1781860368","type":"sell"},{"tradeID":"2330776","total":"21.2532","date":"2026-06-19 10:16:42","rate":"0.1194","amount":"178","timestamp":"1781864202","type":"buy"},{"tradeID":"2330777","total":"13.134","date":"2026-06-19 10:16:49","rate":"0.1194","amount":"110","timestamp":"1781864209","type":"buy"},{"tradeID":"2330778","total":"5.995","date":"2026-06-20 08:10:40","rate":"0.1199","amount":"50","timestamp":"1781943040","type":"sell"},{"tradeID":"2330779","total":"23.786127","date":"2026-06-20 11:32:10","rate":"0.1223","amount":"194.49","timestamp":"1781955130","type":"buy"},{"tradeID":"2330780","total":"13.498272","date":"2026-06-20 11:32:10","rate":"0.1224","amount":"110.28","timestamp":"1781955130","type":"buy"},{"tradeID":"2330781","total":"0.926035","date":"2026-06-20 11:32:10","rate":"0.1243","amount":"7.45","timestamp":"1781955130","type":"buy"},{"tradeID":"2330782","total":"13.497034","date":"2026-06-20 11:42:06","rate":"0.1226","amount":"110.09","timestamp":"1781955726","type":"buy"},{"tradeID":"2330783","total":"8.1048","date":"2026-06-20 13:19:26","rate":"0.1228","amount":"66","timestamp":"1781961566","type":"sell"},{"tradeID":"2330784","total":"16.13694","date":"2026-06-20 13:25:04","rate":"0.122","amount":"132.27","timestamp":"1781961904","type":"sell"},{"tradeID":"2330785","total":"5.7984","date":"2026-06-20 14:02:00","rate":"0.1208","amount":"48","timestamp":"1781964120","type":"sell"},{"tradeID":"2330786","total":"5.436","date":"2026-06-20 14:02:00","rate":"0.1208","amount":"45","timestamp":"1781964120","type":"sell"},{"tradeID":"2330787","total":"3.0525","date":"2026-06-20 19:21:22","rate":"0.1221","amount":"25","timestamp":"1781983282","type":"sell"},{"tradeID":"2330788","total":"3.0525","date":"2026-06-20 19:21:22","rate":"0.1221","amount":"25","timestamp":"1781983282","type":"sell"},{"tradeID":"2330789","total":"13.0647","date":"2026-06-20 19:21:28","rate":"0.1221","amount":"107","timestamp":"1781983288","type":"sell"},{"tradeID":"2330790","total":"3.645","date":"2026-06-20 20:35:12","rate":"0.1215","amount":"30","timestamp":"1781987712","type":"sell"},{"tradeID":"2330791","total":"24.46","date":"2026-06-21 00:45:35","rate":"0.1223","amount":"200","timestamp":"1782002735","type":"sell"},{"tradeID":"2330792","total":"6.115","date":"2026-06-21 00:45:39","rate":"0.1223","amount":"50","timestamp":"1782002739","type":"sell"},{"tradeID":"2330793","total":"13.004208","date":"2026-06-21 08:49:40","rate":"0.1197","amount":"108.64","timestamp":"1782031780","type":"sell"},{"tradeID":"2330794","total":"47.391254","date":"2026-06-21 13:21:54","rate":"0.1202","amount":"394.27","timestamp":"1782048114","type":"sell"},{"tradeID":"2330795","total":"50.587353","date":"2026-06-21 14:11:03","rate":"0.1203","amount":"420.51","timestamp":"1782051063","type":"buy"},{"tradeID":"2330796","total":"108.046","date":"2026-06-21 15:58:03","rate":"0.1214","amount":"890","timestamp":"1782057483","type":"buy"},{"tradeID":"2330797","total":"13.004108","date":"2026-06-21 20:18:12","rate":"0.1196","amount":"108.73","timestamp":"1782073092","type":"sell"},{"tradeID":"2330798","total":"13.001629","date":"2026-06-21 21:09:55","rate":"0.1181","amount":"110.09","timestamp":"1782076195","type":"sell"},{"tradeID":"2330799","total":"99.9798","date":"2026-06-22 00:44:35","rate":"0.1186","amount":"843","timestamp":"1782089075","type":"sell"},{"tradeID":"2330800","total":"14.349414","date":"2026-06-22 00:44:35","rate":"0.1186","amount":"120.99","timestamp":"1782089075","type":"sell"},{"tradeID":"2330801","total":"59.926218","date":"2026-06-22 00:45:21","rate":"0.1182","amount":"506.99","timestamp":"1782089121","type":"sell"},{"tradeID":"2330802","total":"1.199979","date":"2026-06-22 18:56:59","rate":"0.1173","amount":"10.23","timestamp":"1782154619","type":"buy"}]}