{"elapsed":"9ms","result":"true","data":[{"tradeID":"2333145","total":"26.88924","date":"2026-08-05 19:29:47","rate":"0.09996","amount":"269","timestamp":"1785958187","type":"sell"},{"tradeID":"2333146","total":"24.0024","date":"2026-08-05 19:29:47","rate":"0.10001","amount":"240","timestamp":"1785958187","type":"buy"},{"tradeID":"2333147","total":"2.90029","date":"2026-08-05 19:29:47","rate":"0.10001","amount":"29","timestamp":"1785958187","type":"buy"},{"tradeID":"2333148","total":"18.1584","date":"2026-08-05 19:29:47","rate":"0.10088","amount":"180","timestamp":"1785958187","type":"buy"},{"tradeID":"2333149","total":"3.8418","date":"2026-08-05 19:29:47","rate":"0.1011","amount":"38","timestamp":"1785958187","type":"buy"},{"tradeID":"2333150","total":"20.09397","date":"2026-08-05 19:31:17","rate":"0.09997","amount":"201","timestamp":"1785958277","type":"sell"},{"tradeID":"2333151","total":"79.968","date":"2026-08-05 19:31:17","rate":"0.09996","amount":"800","timestamp":"1785958277","type":"sell"},{"tradeID":"2333152","total":"24.0024","date":"2026-08-05 19:31:17","rate":"0.10001","amount":"240","timestamp":"1785958277","type":"buy"},{"tradeID":"2333153","total":"50.40504","date":"2026-08-05 19:31:17","rate":"0.10001","amount":"504","timestamp":"1785958277","type":"buy"},{"tradeID":"2333154","total":"5.60056","date":"2026-08-05 19:31:17","rate":"0.10001","amount":"56","timestamp":"1785958277","type":"buy"},{"tradeID":"2333155","total":"12.37024","date":"2026-08-05 19:33:20","rate":"0.09976","amount":"124","timestamp":"1785958400","type":"sell"},{"tradeID":"2333156","total":"26.5335","date":"2026-08-05 19:33:20","rate":"0.09975","amount":"266","timestamp":"1785958400","type":"sell"},{"tradeID":"2333157","total":"23.952","date":"2026-08-05 19:33:20","rate":"0.0998","amount":"240","timestamp":"1785958400","type":"buy"},{"tradeID":"2333158","total":"2.5948","date":"2026-08-05 19:33:20","rate":"0.0998","amount":"26","timestamp":"1785958400","type":"buy"},{"tradeID":"2333159","total":"40.4985","date":"2026-08-05 19:37:45","rate":"0.09975","amount":"406","timestamp":"1785958665","type":"sell"},{"tradeID":"2333160","total":"23.952","date":"2026-08-05 19:37:45","rate":"0.0998","amount":"240","timestamp":"1785958665","type":"buy"},{"tradeID":"2333161","total":"16.5668","date":"2026-08-05 19:37:45","rate":"0.0998","amount":"166","timestamp":"1785958665","type":"buy"},{"tradeID":"2333162","total":"10.68798","date":"2026-08-05 19:37:45","rate":"0.10083","amount":"106","timestamp":"1785958665","type":"buy"},{"tradeID":"2333163","total":"24.0192","date":"2026-08-06 01:03:05","rate":"0.10008","amount":"240","timestamp":"1785978185","type":"buy"},{"tradeID":"2333164","total":"6.0108","date":"2026-08-06 01:31:28","rate":"0.10018","amount":"60","timestamp":"1785979888","type":"sell"},{"tradeID":"2333165","total":"1.09934","date":"2026-08-06 02:17:32","rate":"0.09994","amount":"11","timestamp":"1785982652","type":"buy"},{"tradeID":"2333166","total":"12.0468","date":"2026-08-06 05:58:34","rate":"0.10039","amount":"120","timestamp":"1785995914","type":"sell"},{"tradeID":"2333167","total":"10.95341","date":"2026-08-06 05:58:34","rate":"0.10049","amount":"109","timestamp":"1785995914","type":"buy"},{"tradeID":"2333168","total":"15.20872","date":"2026-08-06 07:51:30","rate":"0.10072","amount":"151","timestamp":"1786002690","type":"buy"},{"tradeID":"2333169","total":"3.43468","date":"2026-08-06 08:23:13","rate":"0.10102","amount":"34","timestamp":"1786004593","type":"sell"},{"tradeID":"2333170","total":"13.53807","date":"2026-08-06 08:39:59","rate":"0.10179","amount":"133","timestamp":"1786005599","type":"buy"},{"tradeID":"2333171","total":"9.77856","date":"2026-08-06 08:40:03","rate":"0.10186","amount":"96","timestamp":"1786005603","type":"sell"},{"tradeID":"2333172","total":"13.2418","date":"2026-08-06 08:40:03","rate":"0.10186","amount":"130","timestamp":"1786005603","type":"sell"},{"tradeID":"2333173","total":"13.2496","date":"2026-08-06 08:40:03","rate":"0.10192","amount":"130","timestamp":"1786005603","type":"buy"},{"tradeID":"2333174","total":"9.75936","date":"2026-08-06 09:15:07","rate":"0.10166","amount":"96","timestamp":"1786007707","type":"sell"},{"tradeID":"2333175","total":"6.0366","date":"2026-08-06 10:01:00","rate":"0.10061","amount":"60","timestamp":"1786010460","type":"sell"},{"tradeID":"2333176","total":"6.1164","date":"2026-08-06 12:31:02","rate":"0.10194","amount":"60","timestamp":"1786019462","type":"sell"},{"tradeID":"2333177","total":"4.066","date":"2026-08-06 12:36:26","rate":"0.10165","amount":"40","timestamp":"1786019786","type":"sell"},{"tradeID":"2333178","total":"6.00089","date":"2026-08-06 12:36:26","rate":"0.10171","amount":"59","timestamp":"1786019786","type":"buy"},{"tradeID":"2333179","total":"9.75936","date":"2026-08-06 12:44:03","rate":"0.10166","amount":"96","timestamp":"1786020243","type":"sell"},{"tradeID":"2333180","total":"25.6158","date":"2026-08-06 12:55:55","rate":"0.10165","amount":"252","timestamp":"1786020955","type":"sell"},{"tradeID":"2333181","total":"24.00356","date":"2026-08-06 12:55:55","rate":"0.10171","amount":"236","timestamp":"1786020955","type":"buy"},{"tradeID":"2333182","total":"1.62736","date":"2026-08-06 12:55:55","rate":"0.10171","amount":"16","timestamp":"1786020955","type":"buy"},{"tradeID":"2333183","total":"33.41008","date":"2026-08-06 12:56:29","rate":"0.10186","amount":"328","timestamp":"1786020989","type":"sell"},{"tradeID":"2333184","total":"33.42976","date":"2026-08-06 12:56:29","rate":"0.10192","amount":"328","timestamp":"1786020989","type":"buy"},{"tradeID":"2333185","total":"13.79476","date":"2026-08-07 07:02:21","rate":"0.10372","amount":"133","timestamp":"1786086141","type":"buy"},{"tradeID":"2333186","total":"3.3392","date":"2026-08-07 07:45:51","rate":"0.10435","amount":"32","timestamp":"1786088751","type":"buy"},{"tradeID":"2333187","total":"7.2919","date":"2026-08-07 07:59:49","rate":"0.10417","amount":"70","timestamp":"1786089589","type":"sell"},{"tradeID":"2333188","total":"7.2961","date":"2026-08-07 07:59:49","rate":"0.10423","amount":"70","timestamp":"1786089589","type":"buy"},{"tradeID":"2333189","total":"5.2305","date":"2026-08-07 08:01:57","rate":"0.10461","amount":"50","timestamp":"1786089717","type":"sell"},{"tradeID":"2333190","total":"6.07086","date":"2026-08-07 08:01:57","rate":"0.10467","amount":"58","timestamp":"1786089717","type":"buy"},{"tradeID":"2333191","total":"5.64894","date":"2026-08-07 08:04:41","rate":"0.10461","amount":"54","timestamp":"1786089881","type":"sell"},{"tradeID":"2333192","total":"6.07086","date":"2026-08-07 08:04:41","rate":"0.10467","amount":"58","timestamp":"1786089881","type":"buy"},{"tradeID":"2333193","total":"9.76965","date":"2026-08-07 08:09:05","rate":"0.10505","amount":"93","timestamp":"1786090145","type":"sell"},{"tradeID":"2333194","total":"9.77523","date":"2026-08-07 08:09:05","rate":"0.10511","amount":"93","timestamp":"1786090145","type":"buy"},{"tradeID":"2333195","total":"13.7865","date":"2026-08-07 08:18:25","rate":"0.10605","amount":"130","timestamp":"1786090705","type":"buy"},{"tradeID":"2333196","total":"13.10804","date":"2026-08-07 08:18:42","rate":"0.10571","amount":"124","timestamp":"1786090722","type":"sell"},{"tradeID":"2333197","total":"13.11548","date":"2026-08-07 08:18:42","rate":"0.10577","amount":"124","timestamp":"1786090722","type":"buy"},{"tradeID":"2333198","total":"7.29399","date":"2026-08-07 08:25:06","rate":"0.10571","amount":"69","timestamp":"1786091106","type":"sell"},{"tradeID":"2333199","total":"7.29813","date":"2026-08-07 08:25:06","rate":"0.10577","amount":"69","timestamp":"1786091106","type":"buy"},{"tradeID":"2333200","total":"10.77018","date":"2026-08-07 08:39:58","rate":"0.10559","amount":"102","timestamp":"1786091998","type":"sell"},{"tradeID":"2333201","total":"10.7763","date":"2026-08-07 08:39:58","rate":"0.10565","amount":"102","timestamp":"1786091998","type":"buy"},{"tradeID":"2333202","total":"12.95304","date":"2026-08-07 09:03:13","rate":"0.10446","amount":"124","timestamp":"1786093393","type":"sell"},{"tradeID":"2333203","total":"13.45806","date":"2026-08-07 10:07:01","rate":"0.10681","amount":"126","timestamp":"1786097221","type":"buy"},{"tradeID":"2333204","total":"3.33188","date":"2026-08-07 10:11:01","rate":"0.10748","amount":"31","timestamp":"1786097461","type":"buy"},{"tradeID":"2333205","total":"13.16469","date":"2026-08-07 10:15:37","rate":"0.10703","amount":"123","timestamp":"1786097737","type":"sell"},{"tradeID":"2333206","total":"13.17207","date":"2026-08-07 10:15:37","rate":"0.10709","amount":"123","timestamp":"1786097737","type":"buy"},{"tradeID":"2333207","total":"13.33812","date":"2026-08-07 10:15:37","rate":"0.10844","amount":"123","timestamp":"1786097737","type":"buy"},{"tradeID":"2333208","total":"7.293","date":"2026-08-07 10:16:16","rate":"0.10725","amount":"68","timestamp":"1786097776","type":"sell"},{"tradeID":"2333209","total":"7.29708","date":"2026-08-07 10:16:16","rate":"0.10731","amount":"68","timestamp":"1786097776","type":"buy"},{"tradeID":"2333210","total":"0.43376","date":"2026-08-07 10:21:56","rate":"0.10844","amount":"4","timestamp":"1786098116","type":"buy"},{"tradeID":"2333211","total":"13.11035","date":"2026-08-07 10:40:42","rate":"0.10835","amount":"121","timestamp":"1786099242","type":"sell"},{"tradeID":"2333212","total":"13.11761","date":"2026-08-07 10:40:43","rate":"0.10841","amount":"121","timestamp":"1786099243","type":"buy"},{"tradeID":"2333213","total":"13.28217","date":"2026-08-07 10:40:43","rate":"0.10977","amount":"121","timestamp":"1786099243","type":"buy"},{"tradeID":"2333214","total":"13.11035","date":"2026-08-07 10:41:28","rate":"0.10835","amount":"121","timestamp":"1786099288","type":"sell"},{"tradeID":"2333215","total":"13.11761","date":"2026-08-07 10:41:28","rate":"0.10841","amount":"121","timestamp":"1786099288","type":"buy"},{"tradeID":"2333216","total":"9.7722","date":"2026-08-07 10:47:19","rate":"0.10858","amount":"90","timestamp":"1786099639","type":"sell"},{"tradeID":"2333217","total":"1.19933","date":"2026-08-07 10:47:45","rate":"0.10903","amount":"11","timestamp":"1786099665","type":"sell"},{"tradeID":"2333218","total":"7.3554","date":"2026-08-07 11:22:50","rate":"0.1066","amount":"69","timestamp":"1786101770","type":"sell"},{"tradeID":"2333219","total":"40.37418","date":"2026-08-07 12:02:13","rate":"0.10681","amount":"378","timestamp":"1786104133","type":"sell"},{"tradeID":"2333220","total":"23.95232","date":"2026-08-07 12:02:13","rate":"0.10693","amount":"224","timestamp":"1786104133","type":"buy"},{"tradeID":"2333221","total":"17.64345","date":"2026-08-07 12:02:13","rate":"0.10693","amount":"165","timestamp":"1786104133","type":"buy"},{"tradeID":"2333222","total":"12.95559","date":"2026-08-07 14:12:13","rate":"0.10533","amount":"123","timestamp":"1786111933","type":"sell"},{"tradeID":"2333223","total":"4.1928","date":"2026-08-07 20:17:28","rate":"0.10482","amount":"40","timestamp":"1786133848","type":"sell"},{"tradeID":"2333224","total":"5.145","date":"2026-08-07 21:08:29","rate":"0.105","amount":"49","timestamp":"1786136909","type":"sell"}]}