{"elapsed":"8ms","result":"true","data":[{"tradeID":"2366320","total":"9.2321","date":"2026-11-12 02:28:16","rate":"0.0817","amount":"113","timestamp":"1794450496","type":"sell"},{"tradeID":"2366321","total":"15.13482","date":"2026-11-12 03:08:04","rate":"0.08137","amount":"186","timestamp":"1794452884","type":"sell"},{"tradeID":"2366322","total":"13.34304","date":"2026-11-12 03:08:04","rate":"0.08136","amount":"164","timestamp":"1794452884","type":"sell"},{"tradeID":"2366323","total":"21.4764","date":"2026-11-12 03:08:04","rate":"0.08135","amount":"264","timestamp":"1794452884","type":"sell"},{"tradeID":"2366324","total":"4.80024","date":"2026-11-12 03:08:15","rate":"0.08136","amount":"59","timestamp":"1794452895","type":"sell"},{"tradeID":"2366325","total":"24.97752","date":"2026-11-12 03:08:24","rate":"0.08136","amount":"307","timestamp":"1794452904","type":"sell"},{"tradeID":"2366326","total":"24.97445","date":"2026-11-12 03:08:24","rate":"0.08135","amount":"307","timestamp":"1794452904","type":"sell"},{"tradeID":"2366327","total":"42.693","date":"2026-11-12 03:08:44","rate":"0.08132","amount":"525","timestamp":"1794452924","type":"sell"},{"tradeID":"2366328","total":"7.23659","date":"2026-11-12 03:08:44","rate":"0.08131","amount":"89","timestamp":"1794452924","type":"sell"},{"tradeID":"2366329","total":"33.09317","date":"2026-11-12 03:09:04","rate":"0.08131","amount":"407","timestamp":"1794452944","type":"sell"},{"tradeID":"2366330","total":"16.8291","date":"2026-11-12 03:09:04","rate":"0.0813","amount":"207","timestamp":"1794452944","type":"sell"},{"tradeID":"2366331","total":"11.05816","date":"2026-11-12 03:09:24","rate":"0.08131","amount":"136","timestamp":"1794452964","type":"sell"},{"tradeID":"2366332","total":"14.96104","date":"2026-11-12 03:09:24","rate":"0.08131","amount":"184","timestamp":"1794452964","type":"sell"},{"tradeID":"2366333","total":"23.9022","date":"2026-11-12 03:09:24","rate":"0.0813","amount":"294","timestamp":"1794452964","type":"sell"},{"tradeID":"2366334","total":"49.9489","date":"2026-11-12 03:09:44","rate":"0.08135","amount":"614","timestamp":"1794452984","type":"sell"},{"tradeID":"2366335","total":"49.9182","date":"2026-11-12 03:10:04","rate":"0.0813","amount":"614","timestamp":"1794453004","type":"sell"},{"tradeID":"2366336","total":"49.9489","date":"2026-11-12 03:10:24","rate":"0.08135","amount":"614","timestamp":"1794453024","type":"sell"},{"tradeID":"2366337","total":"23.2661","date":"2026-11-12 03:10:44","rate":"0.08135","amount":"286","timestamp":"1794453044","type":"sell"},{"tradeID":"2366338","total":"26.6664","date":"2026-11-12 03:10:44","rate":"0.0813","amount":"328","timestamp":"1794453044","type":"sell"},{"tradeID":"2366339","total":"49.93662","date":"2026-11-12 03:11:04","rate":"0.08133","amount":"614","timestamp":"1794453064","type":"sell"},{"tradeID":"2366340","total":"49.90592","date":"2026-11-12 03:11:24","rate":"0.08128","amount":"614","timestamp":"1794453084","type":"sell"},{"tradeID":"2366341","total":"44.89416","date":"2026-11-12 03:11:24","rate":"0.08133","amount":"552","timestamp":"1794453084","type":"buy"},{"tradeID":"2366342","total":"5.04246","date":"2026-11-12 03:11:24","rate":"0.08133","amount":"62","timestamp":"1794453084","type":"buy"},{"tradeID":"2366343","total":"49.90592","date":"2026-11-12 03:11:44","rate":"0.08128","amount":"614","timestamp":"1794453104","type":"sell"},{"tradeID":"2366344","total":"44.89416","date":"2026-11-12 03:11:44","rate":"0.08133","amount":"552","timestamp":"1794453104","type":"buy"},{"tradeID":"2366345","total":"49.8875","date":"2026-11-12 03:12:04","rate":"0.08125","amount":"614","timestamp":"1794453124","type":"sell"},{"tradeID":"2366346","total":"35.34375","date":"2026-11-12 03:12:24","rate":"0.08125","amount":"435","timestamp":"1794453144","type":"sell"},{"tradeID":"2366347","total":"2.7625","date":"2026-11-12 03:12:24","rate":"0.08125","amount":"34","timestamp":"1794453144","type":"sell"},{"tradeID":"2366348","total":"5.07284","date":"2026-11-12 03:16:26","rate":"0.08182","amount":"62","timestamp":"1794453386","type":"buy"},{"tradeID":"2366349","total":"85.6451","date":"2026-11-12 11:44:26","rate":"0.08095","amount":"1058","timestamp":"1794483866","type":"sell"},{"tradeID":"2366350","total":"26.2278","date":"2026-11-12 11:44:26","rate":"0.08095","amount":"324","timestamp":"1794483866","type":"sell"},{"tradeID":"2366351","total":"13.01184","date":"2026-11-12 13:06:13","rate":"0.08032","amount":"162","timestamp":"1794488773","type":"sell"},{"tradeID":"2366352","total":"108.8559","date":"2026-11-12 13:08:29","rate":"0.0801","amount":"1359","timestamp":"1794488909","type":"sell"},{"tradeID":"2366353","total":"12.9762","date":"2026-11-12 13:08:29","rate":"0.0801","amount":"162","timestamp":"1794488909","type":"sell"},{"tradeID":"2366354","total":"15.52","date":"2026-11-12 13:21:32","rate":"0.08","amount":"194","timestamp":"1794489692","type":"buy"},{"tradeID":"2366355","total":"26.64","date":"2026-11-12 13:21:32","rate":"0.08","amount":"333","timestamp":"1794489692","type":"buy"},{"tradeID":"2366356","total":"97.3701","date":"2026-11-12 13:22:00","rate":"0.08014","amount":"1215","timestamp":"1794489720","type":"buy"},{"tradeID":"2366357","total":"97.3701","date":"2026-11-12 13:22:00","rate":"0.08014","amount":"1215","timestamp":"1794489720","type":"buy"},{"tradeID":"2366358","total":"16.7409","date":"2026-11-12 14:05:50","rate":"0.0801","amount":"209","timestamp":"1794492350","type":"sell"},{"tradeID":"2366359","total":"10.26304","date":"2026-11-12 14:35:22","rate":"0.08018","amount":"128","timestamp":"1794494122","type":"sell"},{"tradeID":"2366360","total":"9.22645","date":"2026-11-12 14:35:24","rate":"0.08023","amount":"115","timestamp":"1794494124","type":"buy"},{"tradeID":"2366361","total":"1.04299","date":"2026-11-12 14:35:28","rate":"0.08023","amount":"13","timestamp":"1794494128","type":"buy"},{"tradeID":"2366362","total":"546.18485","date":"2026-11-12 15:36:13","rate":"0.07991","amount":"6835","timestamp":"1794497773","type":"sell"},{"tradeID":"2366363","total":"59.955","date":"2026-11-12 15:38:09","rate":"0.07994","amount":"750","timestamp":"1794497889","type":"buy"},{"tradeID":"2366364","total":"39.97","date":"2026-11-12 15:38:09","rate":"0.07994","amount":"500","timestamp":"1794497889","type":"buy"},{"tradeID":"2366365","total":"22.54308","date":"2026-11-12 15:38:09","rate":"0.07994","amount":"282","timestamp":"1794497889","type":"buy"},{"tradeID":"2366366","total":"19.9875","date":"2026-11-12 15:38:14","rate":"0.07995","amount":"250","timestamp":"1794497894","type":"buy"},{"tradeID":"2366367","total":"19.9875","date":"2026-11-12 15:38:14","rate":"0.07995","amount":"250","timestamp":"1794497894","type":"buy"},{"tradeID":"2366368","total":"69.95625","date":"2026-11-12 15:38:14","rate":"0.07995","amount":"875","timestamp":"1794497894","type":"buy"},{"tradeID":"2366369","total":"59.9625","date":"2026-11-12 15:38:14","rate":"0.07995","amount":"750","timestamp":"1794497894","type":"buy"},{"tradeID":"2366370","total":"19.9875","date":"2026-11-12 15:38:14","rate":"0.07995","amount":"250","timestamp":"1794497894","type":"buy"},{"tradeID":"2366371","total":"20.06745","date":"2026-11-12 15:38:14","rate":"0.07995","amount":"251","timestamp":"1794497894","type":"buy"},{"tradeID":"2366372","total":"19.9875","date":"2026-11-12 15:38:14","rate":"0.07995","amount":"250","timestamp":"1794497894","type":"buy"},{"tradeID":"2366373","total":"20.06745","date":"2026-11-12 15:38:14","rate":"0.07995","amount":"251","timestamp":"1794497894","type":"buy"},{"tradeID":"2366374","total":"19.9875","date":"2026-11-12 15:38:14","rate":"0.07995","amount":"250","timestamp":"1794497894","type":"buy"},{"tradeID":"2366375","total":"19.9875","date":"2026-11-12 15:38:40","rate":"0.07995","amount":"250","timestamp":"1794497920","type":"buy"},{"tradeID":"2366376","total":"59.9625","date":"2026-11-12 15:38:40","rate":"0.07995","amount":"750","timestamp":"1794497920","type":"buy"},{"tradeID":"2366377","total":"114.88815","date":"2026-11-12 15:38:40","rate":"0.07995","amount":"1437","timestamp":"1794497920","type":"buy"},{"tradeID":"2366378","total":"28.22235","date":"2026-11-12 15:38:40","rate":"0.07995","amount":"353","timestamp":"1794497920","type":"buy"},{"tradeID":"2366379","total":"9.99375","date":"2026-11-12 15:39:26","rate":"0.07995","amount":"125","timestamp":"1794497966","type":"buy"},{"tradeID":"2366380","total":"9.99375","date":"2026-11-12 15:39:26","rate":"0.07995","amount":"125","timestamp":"1794497966","type":"buy"},{"tradeID":"2366381","total":"9.99375","date":"2026-11-12 15:39:26","rate":"0.07995","amount":"125","timestamp":"1794497966","type":"buy"},{"tradeID":"2366382","total":"16.54965","date":"2026-11-12 15:39:48","rate":"0.07995","amount":"207","timestamp":"1794497988","type":"buy"},{"tradeID":"2366383","total":"1.9188","date":"2026-11-12 15:40:14","rate":"0.07995","amount":"24","timestamp":"1794498014","type":"buy"},{"tradeID":"2366384","total":"2.96555","date":"2026-11-12 15:40:14","rate":"0.08015","amount":"37","timestamp":"1794498014","type":"buy"},{"tradeID":"2366385","total":"18.91304","date":"2026-11-12 15:40:32","rate":"0.08014","amount":"236","timestamp":"1794498032","type":"buy"},{"tradeID":"2366386","total":"3.75342","date":"2026-11-12 15:40:38","rate":"0.07986","amount":"47","timestamp":"1794498038","type":"sell"},{"tradeID":"2366387","total":"11.8041","date":"2026-11-12 16:03:13","rate":"0.08085","amount":"146","timestamp":"1794499393","type":"buy"},{"tradeID":"2366388","total":"214.569","date":"2026-11-12 16:06:22","rate":"0.081","amount":"2649","timestamp":"1794499582","type":"buy"},{"tradeID":"2366389","total":"21.465","date":"2026-11-12 16:06:22","rate":"0.081","amount":"265","timestamp":"1794499582","type":"buy"},{"tradeID":"2366390","total":"12.52865","date":"2026-11-12 16:37:50","rate":"0.08083","amount":"155","timestamp":"1794501470","type":"sell"},{"tradeID":"2366391","total":"164.2652","date":"2026-11-12 16:37:50","rate":"0.08072","amount":"2035","timestamp":"1794501470","type":"sell"},{"tradeID":"2366392","total":"4.0515","date":"2026-11-12 17:02:27","rate":"0.08103","amount":"50","timestamp":"1794502947","type":"sell"},{"tradeID":"2366393","total":"105.00371","date":"2026-11-12 17:02:27","rate":"0.08071","amount":"1301","timestamp":"1794502947","type":"sell"},{"tradeID":"2366394","total":"133.01008","date":"2026-11-12 17:02:27","rate":"0.08071","amount":"1648","timestamp":"1794502947","type":"sell"},{"tradeID":"2366395","total":"17.59884","date":"2026-11-12 17:16:41","rate":"0.08036","amount":"219","timestamp":"1794503801","type":"sell"},{"tradeID":"2366396","total":"29.376","date":"2026-11-13 00:03:03","rate":"0.0816","amount":"360","timestamp":"1794528183","type":"buy"},{"tradeID":"2366397","total":"241.82487","date":"2026-11-13 00:03:03","rate":"0.08167","amount":"2961","timestamp":"1794528183","type":"buy"},{"tradeID":"2366398","total":"12.52917","date":"2026-11-13 00:05:53","rate":"0.08189","amount":"153","timestamp":"1794528353","type":"buy"},{"tradeID":"2366399","total":"13.5135","date":"2026-11-13 00:05:53","rate":"0.0819","amount":"165","timestamp":"1794528353","type":"buy"}]}