{"elapsed":"9ms","result":"true","data":[{"tradeID":"4476537","total":"9.38479988","date":"2026-08-07 22:04:13","rate":"0.0008308","amount":"11296.1","timestamp":"1786140253","type":"buy"},{"tradeID":"4476538","total":"10.49629434","date":"2026-08-07 22:04:29","rate":"0.0008311","amount":"12629.4","timestamp":"1786140269","type":"buy"},{"tradeID":"4476539","total":"9.11625279","date":"2026-08-07 22:04:45","rate":"0.0008311","amount":"10968.9","timestamp":"1786140285","type":"buy"},{"tradeID":"4476540","total":"9.9729972","date":"2026-08-07 22:05:11","rate":"0.000831","amount":"12001.2","timestamp":"1786140311","type":"buy"},{"tradeID":"4476541","total":"10.5543648","date":"2026-08-07 22:05:33","rate":"0.000831","amount":"12700.8","timestamp":"1786140333","type":"buy"},{"tradeID":"4476542","total":"9.74121308","date":"2026-08-07 22:06:01","rate":"0.0008308","amount":"11725.1","timestamp":"1786140361","type":"sell"},{"tradeID":"4476543","total":"10.77795413","date":"2026-08-07 22:06:20","rate":"0.0008311","amount":"12968.3","timestamp":"1786140380","type":"sell"},{"tradeID":"4476544","total":"10.9937145","date":"2026-08-07 22:06:47","rate":"0.000831","amount":"13229.5","timestamp":"1786140407","type":"sell"},{"tradeID":"4476545","total":"10.77379566","date":"2026-08-07 22:07:13","rate":"0.0008306","amount":"12971.1","timestamp":"1786140433","type":"buy"},{"tradeID":"4476546","total":"0.00897048","date":"2026-08-07 22:07:13","rate":"0.0008306","amount":"10.8","timestamp":"1786140433","type":"buy"},{"tradeID":"4476547","total":"10.1424381","date":"2026-08-07 22:07:25","rate":"0.000831","amount":"12205.1","timestamp":"1786140445","type":"buy"},{"tradeID":"4476548","total":"10.25931114","date":"2026-08-07 22:07:48","rate":"0.0008307","amount":"12350.2","timestamp":"1786140468","type":"buy"},{"tradeID":"4476549","total":"9.2373129","date":"2026-08-07 22:08:17","rate":"0.000831","amount":"11115.9","timestamp":"1786140497","type":"sell"},{"tradeID":"4476550","total":"1.00797785","date":"2026-08-07 22:08:17","rate":"0.0008305","amount":"1213.7","timestamp":"1786140497","type":"sell"},{"tradeID":"4476551","total":"10.40446767","date":"2026-08-07 22:08:41","rate":"0.0008313","amount":"12515.9","timestamp":"1786140521","type":"buy"},{"tradeID":"4476552","total":"10.00249968","date":"2026-08-07 22:09:05","rate":"0.0008308","amount":"12039.6","timestamp":"1786140545","type":"buy"},{"tradeID":"4476553","total":"9.59084685","date":"2026-08-07 22:09:26","rate":"0.0008307","amount":"11545.5","timestamp":"1786140566","type":"buy"},{"tradeID":"4476554","total":"9.83422266","date":"2026-08-07 22:09:46","rate":"0.0008319","amount":"11821.4","timestamp":"1786140586","type":"buy"},{"tradeID":"4476555","total":"10.82139814","date":"2026-08-07 22:09:58","rate":"0.0008323","amount":"13001.8","timestamp":"1786140598","type":"sell"},{"tradeID":"4476556","total":"14.48550804","date":"2026-08-07 22:09:58","rate":"0.0008324","amount":"17402.1","timestamp":"1786140598","type":"sell"},{"tradeID":"4476557","total":"10.52253096","date":"2026-08-07 22:10:16","rate":"0.0008314","amount":"12656.4","timestamp":"1786140616","type":"sell"},{"tradeID":"4476558","total":"11.17917068","date":"2026-08-07 22:10:16","rate":"0.0008314","amount":"13446.2","timestamp":"1786140616","type":"sell"},{"tradeID":"4476559","total":"10.30283388","date":"2026-08-07 22:10:37","rate":"0.0008308","amount":"12401.1","timestamp":"1786140637","type":"sell"},{"tradeID":"4476560","total":"15.17696392","date":"2026-08-07 22:10:55","rate":"0.0008312","amount":"18259.1","timestamp":"1786140655","type":"buy"},{"tradeID":"4476561","total":"15.04971468","date":"2026-08-07 22:11:06","rate":"0.0008316","amount":"18097.3","timestamp":"1786140666","type":"sell"},{"tradeID":"4476562","total":"10.5770126","date":"2026-08-07 22:11:06","rate":"0.0008315","amount":"12720.4","timestamp":"1786140666","type":"sell"},{"tradeID":"4476563","total":"10.8482304","date":"2026-08-07 22:11:31","rate":"0.0008309","amount":"13056","timestamp":"1786140691","type":"sell"},{"tradeID":"4476564","total":"15.11153766","date":"2026-08-07 22:11:31","rate":"0.0008313","amount":"18178.2","timestamp":"1786140691","type":"buy"},{"tradeID":"4476565","total":"15.05906506","date":"2026-08-07 22:11:52","rate":"0.0008314","amount":"18112.9","timestamp":"1786140712","type":"buy"},{"tradeID":"4476566","total":"9.12459332","date":"2026-08-07 22:11:52","rate":"0.0008308","amount":"10982.9","timestamp":"1786140712","type":"sell"},{"tradeID":"4476567","total":"10.59976629","date":"2026-08-07 22:12:03","rate":"0.0008311","amount":"12753.9","timestamp":"1786140723","type":"buy"},{"tradeID":"4476568","total":"10.27853787","date":"2026-08-07 22:12:28","rate":"0.0008331","amount":"12337.7","timestamp":"1786140748","type":"buy"},{"tradeID":"4476569","total":"10.39634061","date":"2026-08-07 22:12:40","rate":"0.0008321","amount":"12494.1","timestamp":"1786140760","type":"buy"},{"tradeID":"4476570","total":"9.63468856","date":"2026-08-07 22:13:06","rate":"0.0008312","amount":"11591.3","timestamp":"1786140786","type":"sell"},{"tradeID":"4476571","total":"9.8125248","date":"2026-08-07 22:13:30","rate":"0.000832","amount":"11793.9","timestamp":"1786140810","type":"sell"},{"tradeID":"4476572","total":"5.2653952","date":"2026-08-07 22:13:30","rate":"0.000832","amount":"6328.6","timestamp":"1786140810","type":"sell"},{"tradeID":"4476573","total":"9.81134541","date":"2026-08-07 22:13:30","rate":"0.0008319","amount":"11793.9","timestamp":"1786140810","type":"sell"},{"tradeID":"4476574","total":"9.33953358","date":"2026-08-07 22:13:51","rate":"0.0008318","amount":"11228.1","timestamp":"1786140831","type":"sell"},{"tradeID":"4476575","total":"10.92611403","date":"2026-08-07 22:14:12","rate":"0.0008307","amount":"13152.9","timestamp":"1786140852","type":"buy"},{"tradeID":"4476576","total":"10.26630561","date":"2026-08-07 22:14:37","rate":"0.0008313","amount":"12349.7","timestamp":"1786140877","type":"buy"},{"tradeID":"4476577","total":"0.02917863","date":"2026-08-07 22:14:37","rate":"0.0008313","amount":"35.1","timestamp":"1786140877","type":"buy"},{"tradeID":"4476578","total":"10.72793246","date":"2026-08-07 22:14:54","rate":"0.0008321","amount":"12892.6","timestamp":"1786140894","type":"buy"},{"tradeID":"4476579","total":"10.88782401","date":"2026-08-07 22:15:13","rate":"0.0008319","amount":"13087.9","timestamp":"1786140913","type":"buy"},{"tradeID":"4476580","total":"9.55172088","date":"2026-08-07 22:15:24","rate":"0.0008307","amount":"11498.4","timestamp":"1786140924","type":"buy"},{"tradeID":"4476581","total":"11.03942154","date":"2026-08-07 22:15:35","rate":"0.0008306","amount":"13290.9","timestamp":"1786140935","type":"sell"},{"tradeID":"4476582","total":"10.77107276","date":"2026-08-07 22:15:57","rate":"0.0008308","amount":"12964.7","timestamp":"1786140957","type":"buy"},{"tradeID":"4476583","total":"9.6547268","date":"2026-08-07 22:16:18","rate":"0.0008308","amount":"11621","timestamp":"1786140978","type":"buy"},{"tradeID":"4476584","total":"10.04292212","date":"2026-08-07 22:16:47","rate":"0.0008309","amount":"12086.8","timestamp":"1786141007","type":"sell"},{"tradeID":"4476585","total":"15.0410235","date":"2026-08-07 22:17:13","rate":"0.0008318","amount":"18082.5","timestamp":"1786141033","type":"sell"},{"tradeID":"4476586","total":"10.66563763","date":"2026-08-07 22:17:13","rate":"0.0008317","amount":"12823.9","timestamp":"1786141033","type":"sell"},{"tradeID":"4476587","total":"10.97212636","date":"2026-08-07 22:17:41","rate":"0.0008308","amount":"13206.7","timestamp":"1786141061","type":"buy"},{"tradeID":"4476588","total":"9.2874222","date":"2026-08-07 22:17:52","rate":"0.000831","amount":"11176.2","timestamp":"1786141072","type":"sell"},{"tradeID":"4476589","total":"13.87706368","date":"2026-08-07 22:18:14","rate":"0.0008314","amount":"16691.2","timestamp":"1786141094","type":"buy"},{"tradeID":"4476590","total":"10.19867004","date":"2026-08-07 22:18:14","rate":"0.0008307","amount":"12277.2","timestamp":"1786141094","type":"sell"},{"tradeID":"4476591","total":"10.81606885","date":"2026-08-07 22:18:36","rate":"0.0008315","amount":"13007.9","timestamp":"1786141116","type":"sell"},{"tradeID":"4476592","total":"9.75458896","date":"2026-08-07 22:18:58","rate":"0.0008308","amount":"11741.2","timestamp":"1786141138","type":"sell"},{"tradeID":"4476593","total":"10.16495423","date":"2026-08-07 22:19:22","rate":"0.0008317","amount":"12221.9","timestamp":"1786141162","type":"buy"},{"tradeID":"4476594","total":"10.81676342","date":"2026-08-07 22:19:48","rate":"0.0008314","amount":"13010.3","timestamp":"1786141188","type":"buy"},{"tradeID":"4476595","total":"9.75273908","date":"2026-08-07 22:20:10","rate":"0.0008306","amount":"11741.8","timestamp":"1786141210","type":"sell"},{"tradeID":"4476596","total":"9.22989416","date":"2026-08-07 22:20:38","rate":"0.0008312","amount":"11104.3","timestamp":"1786141238","type":"sell"},{"tradeID":"4476597","total":"5.87001752","date":"2026-08-07 22:20:38","rate":"0.0008312","amount":"7062.1","timestamp":"1786141238","type":"sell"},{"tradeID":"4476598","total":"10.51038646","date":"2026-08-07 22:21:05","rate":"0.0008309","amount":"12649.4","timestamp":"1786141265","type":"sell"},{"tradeID":"4476599","total":"9.63478404","date":"2026-08-07 22:21:27","rate":"0.0008309","amount":"11595.6","timestamp":"1786141287","type":"sell"},{"tradeID":"4476600","total":"9.48517808","date":"2026-08-07 22:21:47","rate":"0.0008311","amount":"11412.8","timestamp":"1786141307","type":"sell"},{"tradeID":"4476601","total":"9.88008363","date":"2026-08-07 22:22:01","rate":"0.0008313","amount":"11885.1","timestamp":"1786141321","type":"sell"},{"tradeID":"4476602","total":"10.64090574","date":"2026-08-07 22:22:21","rate":"0.0008311","amount":"12803.4","timestamp":"1786141341","type":"sell"},{"tradeID":"4476603","total":"9.66079121","date":"2026-08-07 22:22:44","rate":"0.0008309","amount":"11626.9","timestamp":"1786141364","type":"sell"},{"tradeID":"4476604","total":"9.1452999","date":"2026-08-07 22:22:59","rate":"0.0008305","amount":"11011.8","timestamp":"1786141379","type":"buy"},{"tradeID":"4476605","total":"8.37568988","date":"2026-08-07 22:22:59","rate":"0.0008314","amount":"10074.2","timestamp":"1786141379","type":"buy"},{"tradeID":"4476606","total":"10.33954888","date":"2026-08-07 22:23:24","rate":"0.0008311","amount":"12440.8","timestamp":"1786141404","type":"sell"},{"tradeID":"4476607","total":"9.2658993","date":"2026-08-07 22:23:50","rate":"0.000831","amount":"11150.3","timestamp":"1786141430","type":"sell"},{"tradeID":"4476608","total":"10.5143679","date":"2026-08-07 22:24:01","rate":"0.0008318","amount":"12640.5","timestamp":"1786141441","type":"buy"},{"tradeID":"4476609","total":"9.85442796","date":"2026-08-07 22:24:28","rate":"0.0008307","amount":"11862.8","timestamp":"1786141468","type":"buy"},{"tradeID":"4476610","total":"10.1368704","date":"2026-08-07 22:24:52","rate":"0.000831","amount":"12198.4","timestamp":"1786141492","type":"sell"},{"tradeID":"4476611","total":"9.71149144","date":"2026-08-07 22:25:21","rate":"0.0008312","amount":"11683.7","timestamp":"1786141521","type":"buy"},{"tradeID":"4476612","total":"10.500842","date":"2026-08-07 22:25:51","rate":"0.0008305","amount":"12644","timestamp":"1786141551","type":"buy"},{"tradeID":"4476613","total":"9.25910253","date":"2026-08-07 22:26:05","rate":"0.0008313","amount":"11138.1","timestamp":"1786141565","type":"buy"},{"tradeID":"4476614","total":"9.29359235","date":"2026-08-07 22:26:32","rate":"0.0008315","amount":"11176.9","timestamp":"1786141592","type":"buy"},{"tradeID":"4476615","total":"9.70723336","date":"2026-08-07 22:26:43","rate":"0.0008308","amount":"11684.2","timestamp":"1786141603","type":"buy"},{"tradeID":"4476616","total":"9.381809","date":"2026-08-07 22:27:05","rate":"0.0008308","amount":"11292.5","timestamp":"1786141625","type":"sell"}]}