{"elapsed":"9ms","result":"true","data":[{"tradeID":"4943233","total":"3.6875256","date":"2026-11-12 22:59:12","rate":"0.000552","amount":"6680.3","timestamp":"1794524352","type":"buy"},{"tradeID":"4943234","total":"3.61785609","date":"2026-11-12 22:59:14","rate":"0.0005521","amount":"6552.9","timestamp":"1794524354","type":"buy"},{"tradeID":"4943235","total":"3.50850579","date":"2026-11-12 22:59:22","rate":"0.0005541","amount":"6331.9","timestamp":"1794524362","type":"buy"},{"tradeID":"4943236","total":"5.541e-05","date":"2026-11-12 22:59:24","rate":"0.0005541","amount":"0.1","timestamp":"1794524364","type":"sell"},{"tradeID":"4943237","total":"5.521e-05","date":"2026-11-12 22:59:24","rate":"0.0005521","amount":"0.1","timestamp":"1794524364","type":"sell"},{"tradeID":"4943238","total":"5.52e-05","date":"2026-11-12 22:59:24","rate":"0.000552","amount":"0.1","timestamp":"1794524364","type":"sell"},{"tradeID":"4943239","total":"3.2664936","date":"2026-11-12 22:59:24","rate":"0.0005514","amount":"5924","timestamp":"1794524364","type":"buy"},{"tradeID":"4943240","total":"3.33186194","date":"2026-11-12 22:59:46","rate":"0.0005533","amount":"6021.8","timestamp":"1794524386","type":"buy"},{"tradeID":"4943241","total":"5.533e-05","date":"2026-11-12 22:59:48","rate":"0.0005533","amount":"0.1","timestamp":"1794524388","type":"sell"},{"tradeID":"4943242","total":"3.50635572","date":"2026-11-12 22:59:52","rate":"0.0005516","amount":"6356.7","timestamp":"1794524392","type":"buy"},{"tradeID":"4943243","total":"3.54989494","date":"2026-11-12 22:59:53","rate":"0.0005518","amount":"6433.3","timestamp":"1794524393","type":"buy"},{"tradeID":"4943244","total":"3.87398208","date":"2026-11-12 23:00:11","rate":"0.0005536","amount":"6997.8","timestamp":"1794524411","type":"buy"},{"tradeID":"4943245","total":"5.536e-05","date":"2026-11-12 23:00:12","rate":"0.0005536","amount":"0.1","timestamp":"1794524412","type":"sell"},{"tradeID":"4943246","total":"3.8859748","date":"2026-11-12 23:00:35","rate":"0.0005534","amount":"7022","timestamp":"1794524435","type":"buy"},{"tradeID":"4943247","total":"5.534e-05","date":"2026-11-12 23:00:36","rate":"0.0005534","amount":"0.1","timestamp":"1794524436","type":"sell"},{"tradeID":"4943248","total":"3.1163712","date":"2026-11-12 23:00:55","rate":"0.000552","amount":"5645.6","timestamp":"1794524455","type":"buy"},{"tradeID":"4943249","total":"3.39366555","date":"2026-11-12 23:00:59","rate":"0.0005533","amount":"6133.5","timestamp":"1794524459","type":"buy"},{"tradeID":"4943250","total":"5.533e-05","date":"2026-11-12 23:01:00","rate":"0.0005533","amount":"0.1","timestamp":"1794524460","type":"sell"},{"tradeID":"4943251","total":"3.53636898","date":"2026-11-12 23:01:07","rate":"0.0005513","amount":"6414.6","timestamp":"1794524467","type":"buy"},{"tradeID":"4943252","total":"4.0223952","date":"2026-11-12 23:01:23","rate":"0.0005535","amount":"7267.2","timestamp":"1794524483","type":"buy"},{"tradeID":"4943253","total":"5.535e-05","date":"2026-11-12 23:01:24","rate":"0.0005535","amount":"0.1","timestamp":"1794524484","type":"sell"},{"tradeID":"4943254","total":"3.9787416","date":"2026-11-12 23:01:25","rate":"0.0005515","amount":"7214.4","timestamp":"1794524485","type":"buy"},{"tradeID":"4943255","total":"3.89257616","date":"2026-11-12 23:01:47","rate":"0.0005533","amount":"7035.2","timestamp":"1794524507","type":"buy"},{"tradeID":"4943256","total":"5.533e-05","date":"2026-11-12 23:01:48","rate":"0.0005533","amount":"0.1","timestamp":"1794524508","type":"sell"},{"tradeID":"4943257","total":"3.6445302","date":"2026-11-12 23:02:03","rate":"0.0005517","amount":"6606","timestamp":"1794524523","type":"buy"},{"tradeID":"4943258","total":"3.43981084","date":"2026-11-12 23:02:04","rate":"0.0005518","amount":"6233.8","timestamp":"1794524524","type":"buy"},{"tradeID":"4943259","total":"3.15719914","date":"2026-11-12 23:02:05","rate":"0.0005519","amount":"5720.6","timestamp":"1794524525","type":"buy"},{"tradeID":"4943260","total":"3.451104","date":"2026-11-12 23:02:08","rate":"0.000552","amount":"6252","timestamp":"1794524528","type":"buy"},{"tradeID":"4943261","total":"3.5166816","date":"2026-11-12 23:02:08","rate":"0.000552","amount":"6370.8","timestamp":"1794524528","type":"buy"},{"tradeID":"4943262","total":"4.0737048","date":"2026-11-12 23:02:09","rate":"0.000552","amount":"7379.9","timestamp":"1794524529","type":"buy"},{"tradeID":"4943263","total":"2.2529328","date":"2026-11-12 23:02:09","rate":"0.000552","amount":"4081.4","timestamp":"1794524529","type":"buy"},{"tradeID":"4943264","total":"3.8915312","date":"2026-11-12 23:02:10","rate":"0.0005536","amount":"7029.5","timestamp":"1794524530","type":"buy"},{"tradeID":"4943265","total":"5.536e-05","date":"2026-11-12 23:02:12","rate":"0.0005536","amount":"0.1","timestamp":"1794524532","type":"sell"},{"tradeID":"4943266","total":"2.40207668","date":"2026-11-12 23:02:12","rate":"0.0005521","amount":"4350.8","timestamp":"1794524532","type":"sell"},{"tradeID":"4943267","total":"4.02759252","date":"2026-11-12 23:02:34","rate":"0.0005523","amount":"7292.4","timestamp":"1794524554","type":"buy"},{"tradeID":"4943268","total":"3.74576832","date":"2026-11-12 23:02:35","rate":"0.0005536","amount":"6766.2","timestamp":"1794524555","type":"buy"},{"tradeID":"4943269","total":"5.536e-05","date":"2026-11-12 23:02:36","rate":"0.0005536","amount":"0.1","timestamp":"1794524556","type":"sell"},{"tradeID":"4943270","total":"3.97208825","date":"2026-11-12 23:02:36","rate":"0.0005525","amount":"7189.3","timestamp":"1794524556","type":"buy"},{"tradeID":"4943271","total":"3.23950698","date":"2026-11-12 23:02:37","rate":"0.0005526","amount":"5862.3","timestamp":"1794524557","type":"buy"},{"tradeID":"4943272","total":"3.93933001","date":"2026-11-12 23:02:58","rate":"0.0005533","amount":"7119.7","timestamp":"1794524578","type":"buy"},{"tradeID":"4943273","total":"3.39171315","date":"2026-11-12 23:02:59","rate":"0.0005547","amount":"6114.5","timestamp":"1794524579","type":"buy"},{"tradeID":"4943274","total":"5.547e-05","date":"2026-11-12 23:03:00","rate":"0.0005547","amount":"0.1","timestamp":"1794524580","type":"sell"},{"tradeID":"4943275","total":"5.533e-05","date":"2026-11-12 23:03:00","rate":"0.0005533","amount":"0.1","timestamp":"1794524580","type":"sell"},{"tradeID":"4943276","total":"3.92466891","date":"2026-11-12 23:03:22","rate":"0.0005547","amount":"7075.3","timestamp":"1794524602","type":"buy"},{"tradeID":"4943277","total":"5.547e-05","date":"2026-11-12 23:03:24","rate":"0.0005547","amount":"0.1","timestamp":"1794524604","type":"sell"},{"tradeID":"4943278","total":"3.49780674","date":"2026-11-12 23:03:46","rate":"0.0005546","amount":"6306.9","timestamp":"1794524626","type":"buy"},{"tradeID":"4943279","total":"5.546e-05","date":"2026-11-12 23:03:48","rate":"0.0005546","amount":"0.1","timestamp":"1794524628","type":"sell"},{"tradeID":"4943280","total":"3.23231972","date":"2026-11-12 23:04:10","rate":"0.0005546","amount":"5828.2","timestamp":"1794524650","type":"buy"},{"tradeID":"4943281","total":"3.61990356","date":"2026-11-12 23:04:11","rate":"0.0005548","amount":"6524.7","timestamp":"1794524651","type":"buy"},{"tradeID":"4943282","total":"5.548e-05","date":"2026-11-12 23:04:12","rate":"0.0005548","amount":"0.1","timestamp":"1794524652","type":"sell"},{"tradeID":"4943283","total":"5.546e-05","date":"2026-11-12 23:04:12","rate":"0.0005546","amount":"0.1","timestamp":"1794524652","type":"sell"},{"tradeID":"4943284","total":"3.90177935","date":"2026-11-12 23:04:34","rate":"0.0005549","amount":"7031.5","timestamp":"1794524674","type":"buy"},{"tradeID":"4943285","total":"5.549e-05","date":"2026-11-12 23:04:36","rate":"0.0005549","amount":"0.1","timestamp":"1794524676","type":"sell"},{"tradeID":"4943286","total":"3.61692135","date":"2026-11-12 23:04:58","rate":"0.0005547","amount":"6520.5","timestamp":"1794524698","type":"buy"},{"tradeID":"4943287","total":"5.547e-05","date":"2026-11-12 23:05:00","rate":"0.0005547","amount":"0.1","timestamp":"1794524700","type":"sell"},{"tradeID":"4943288","total":"3.1945151","date":"2026-11-12 23:14:51","rate":"0.000553","amount":"5776.7","timestamp":"1794525291","type":"buy"},{"tradeID":"4943289","total":"5.526e-05","date":"2026-11-12 23:23:53","rate":"0.0005526","amount":"0.1","timestamp":"1794525833","type":"sell"},{"tradeID":"4943290","total":"5.525e-05","date":"2026-11-12 23:23:53","rate":"0.0005525","amount":"0.1","timestamp":"1794525833","type":"sell"},{"tradeID":"4943291","total":"5.523e-05","date":"2026-11-12 23:23:53","rate":"0.0005523","amount":"0.1","timestamp":"1794525833","type":"sell"},{"tradeID":"4943292","total":"5.518e-05","date":"2026-11-12 23:23:53","rate":"0.0005518","amount":"0.1","timestamp":"1794525833","type":"sell"},{"tradeID":"4943293","total":"5.517e-05","date":"2026-11-12 23:23:53","rate":"0.0005517","amount":"0.1","timestamp":"1794525833","type":"sell"},{"tradeID":"4943294","total":"5.515e-05","date":"2026-11-12 23:23:53","rate":"0.0005515","amount":"0.1","timestamp":"1794525833","type":"sell"},{"tradeID":"4943295","total":"5.513e-05","date":"2026-11-12 23:23:53","rate":"0.0005513","amount":"0.1","timestamp":"1794525833","type":"sell"},{"tradeID":"4943296","total":"10.95624411","date":"2026-11-12 23:23:53","rate":"0.0005509","amount":"19887.9","timestamp":"1794525833","type":"sell"},{"tradeID":"4943297","total":"3.3557002","date":"2026-11-12 23:23:54","rate":"0.000551","amount":"6090.2","timestamp":"1794525834","type":"buy"},{"tradeID":"4943298","total":"3.5584599","date":"2026-11-12 23:23:54","rate":"0.0005514","amount":"6453.5","timestamp":"1794525834","type":"buy"},{"tradeID":"4943299","total":"3.37761774","date":"2026-11-12 23:23:54","rate":"0.0005517","amount":"6122.2","timestamp":"1794525834","type":"buy"},{"tradeID":"4943300","total":"3.66091989","date":"2026-11-12 23:23:55","rate":"0.0005521","amount":"6630.9","timestamp":"1794525835","type":"buy"},{"tradeID":"4943301","total":"3.31369698","date":"2026-11-12 23:23:55","rate":"0.0005522","amount":"6000.9","timestamp":"1794525835","type":"buy"},{"tradeID":"4943302","total":"3.3046833","date":"2026-11-12 23:24:09","rate":"0.0005529","amount":"5977","timestamp":"1794525849","type":"buy"},{"tradeID":"4943303","total":"3.37991031","date":"2026-11-12 23:26:04","rate":"0.0005523","amount":"6119.7","timestamp":"1794525964","type":"buy"},{"tradeID":"4943304","total":"3.54753336","date":"2026-11-12 23:39:57","rate":"0.0005523","amount":"6423.2","timestamp":"1794526797","type":"buy"},{"tradeID":"4943305","total":"5.517e-05","date":"2026-11-13 00:11:28","rate":"0.0005517","amount":"0.1","timestamp":"1794528688","type":"sell"},{"tradeID":"4943306","total":"5.514e-05","date":"2026-11-13 00:11:28","rate":"0.0005514","amount":"0.1","timestamp":"1794528688","type":"sell"},{"tradeID":"4943307","total":"5.51e-05","date":"2026-11-13 00:11:28","rate":"0.000551","amount":"0.1","timestamp":"1794528688","type":"sell"},{"tradeID":"4943308","total":"5.504e-05","date":"2026-11-13 00:11:28","rate":"0.0005504","amount":"0.1","timestamp":"1794528688","type":"sell"},{"tradeID":"4943309","total":"16.92145602","date":"2026-11-13 00:11:28","rate":"0.0005502","amount":"30755.1","timestamp":"1794528688","type":"sell"},{"tradeID":"4943310","total":"12.46033284","date":"2026-11-13 00:12:05","rate":"0.0005503","amount":"22642.8","timestamp":"1794528725","type":"sell"},{"tradeID":"4943311","total":"11.47712137","date":"2026-11-13 00:12:42","rate":"0.0005501","amount":"20863.7","timestamp":"1794528762","type":"sell"},{"tradeID":"4943312","total":"12.45580428","date":"2026-11-13 00:12:42","rate":"0.0005501","amount":"22642.8","timestamp":"1794528762","type":"sell"}]}