{"elapsed":"9ms","result":"true","data":[{"tradeID":"3982537","total":"10.73486928","date":"2026-04-17 17:25:24","rate":"0.0009066","amount":"11840.8","timestamp":"1776446724","type":"sell"},{"tradeID":"3982538","total":"10.24233","date":"2026-04-17 17:25:40","rate":"0.000906","amount":"11305","timestamp":"1776446740","type":"sell"},{"tradeID":"3982539","total":"11.2656648","date":"2026-04-17 17:26:02","rate":"0.0009048","amount":"12451","timestamp":"1776446762","type":"buy"},{"tradeID":"3982540","total":"9.78982944","date":"2026-04-17 17:26:14","rate":"0.0009066","amount":"10798.4","timestamp":"1776446774","type":"sell"},{"tradeID":"3982541","total":"11.08212932","date":"2026-04-17 17:26:32","rate":"0.0009049","amount":"12246.8","timestamp":"1776446792","type":"buy"},{"tradeID":"3982542","total":"10.44978737","date":"2026-04-17 17:26:44","rate":"0.0009053","amount":"11542.9","timestamp":"1776446804","type":"sell"},{"tradeID":"3982543","total":"9.276694","date":"2026-04-17 17:26:56","rate":"0.0009077","amount":"10220","timestamp":"1776446816","type":"sell"},{"tradeID":"3982544","total":"9.42575824","date":"2026-04-17 17:27:08","rate":"0.0009073","amount":"10388.8","timestamp":"1776446828","type":"buy"},{"tradeID":"3982545","total":"10.43413264","date":"2026-04-17 17:27:38","rate":"0.0009076","amount":"11496.4","timestamp":"1776446858","type":"sell"},{"tradeID":"3982546","total":"11.20657286","date":"2026-04-17 17:27:48","rate":"0.0009079","amount":"12343.4","timestamp":"1776446868","type":"sell"},{"tradeID":"3982547","total":"9.38170736","date":"2026-04-17 17:28:04","rate":"0.0009062","amount":"10352.8","timestamp":"1776446884","type":"sell"},{"tradeID":"3982548","total":"10.65447558","date":"2026-04-17 17:28:34","rate":"0.0009054","amount":"11767.7","timestamp":"1776446914","type":"buy"},{"tradeID":"3982549","total":"10.67222628","date":"2026-04-17 17:28:56","rate":"0.0009063","amount":"11775.6","timestamp":"1776446936","type":"sell"},{"tradeID":"3982550","total":"10.55633683","date":"2026-04-17 17:29:17","rate":"0.0009061","amount":"11650.3","timestamp":"1776446957","type":"buy"},{"tradeID":"3982551","total":"9.29159452","date":"2026-04-17 17:29:27","rate":"0.0009074","amount":"10239.8","timestamp":"1776446967","type":"sell"},{"tradeID":"3982552","total":"11.09392317","date":"2026-04-17 17:29:43","rate":"0.0009059","amount":"12246.3","timestamp":"1776446983","type":"buy"},{"tradeID":"3982553","total":"10.69283592","date":"2026-04-17 17:29:59","rate":"0.0009048","amount":"11817.9","timestamp":"1776446999","type":"buy"},{"tradeID":"3982554","total":"9.90474184","date":"2026-04-17 17:30:12","rate":"0.0009058","amount":"10934.8","timestamp":"1776447012","type":"sell"},{"tradeID":"3982555","total":"10.6171048","date":"2026-04-17 17:30:37","rate":"0.0009076","amount":"11698","timestamp":"1776447037","type":"buy"},{"tradeID":"3982556","total":"10.44142834","date":"2026-04-17 17:30:53","rate":"0.0009058","amount":"11527.3","timestamp":"1776447053","type":"sell"},{"tradeID":"3982557","total":"9.948665","date":"2026-04-17 17:31:18","rate":"0.000905","amount":"10993","timestamp":"1776447078","type":"buy"},{"tradeID":"3982558","total":"10.21997956","date":"2026-04-17 17:31:30","rate":"0.0009052","amount":"11290.3","timestamp":"1776447090","type":"sell"},{"tradeID":"3982559","total":"9.63395308","date":"2026-04-17 17:31:49","rate":"0.0009052","amount":"10642.9","timestamp":"1776447109","type":"sell"},{"tradeID":"3982560","total":"10.92459968","date":"2026-04-17 17:32:01","rate":"0.0009076","amount":"12036.8","timestamp":"1776447121","type":"buy"},{"tradeID":"3982561","total":"9.267617","date":"2026-04-17 17:32:24","rate":"0.0009077","amount":"10210","timestamp":"1776447144","type":"buy"},{"tradeID":"3982562","total":"10.14048027","date":"2026-04-17 17:32:39","rate":"0.0009081","amount":"11166.7","timestamp":"1776447159","type":"sell"},{"tradeID":"3982563","total":"10.19759976","date":"2026-04-17 17:32:52","rate":"0.0009081","amount":"11229.6","timestamp":"1776447172","type":"buy"},{"tradeID":"3982564","total":"10.3726035","date":"2026-04-17 17:33:10","rate":"0.0009063","amount":"11445","timestamp":"1776447190","type":"sell"},{"tradeID":"3982565","total":"10.4423817","date":"2026-04-17 17:33:27","rate":"0.000907","amount":"11513.1","timestamp":"1776447207","type":"sell"},{"tradeID":"3982566","total":"11.19749748","date":"2026-04-17 17:33:41","rate":"0.0009074","amount":"12340.2","timestamp":"1776447221","type":"buy"},{"tradeID":"3982567","total":"9.50049012","date":"2026-04-17 17:33:59","rate":"0.0009078","amount":"10465.4","timestamp":"1776447239","type":"buy"},{"tradeID":"3982568","total":"9.35811972","date":"2026-04-17 17:34:13","rate":"0.0009069","amount":"10318.8","timestamp":"1776447253","type":"sell"},{"tradeID":"3982569","total":"10.83226898","date":"2026-04-17 17:34:38","rate":"0.0009074","amount":"11937.7","timestamp":"1776447278","type":"buy"},{"tradeID":"3982570","total":"9.4412304","date":"2026-04-17 17:35:00","rate":"0.0009072","amount":"10407","timestamp":"1776447300","type":"buy"},{"tradeID":"3982571","total":"10.73848336","date":"2026-04-17 17:35:28","rate":"0.0009064","amount":"11847.4","timestamp":"1776447328","type":"buy"},{"tradeID":"3982572","total":"10.62496833","date":"2026-04-17 17:35:56","rate":"0.0009069","amount":"11715.7","timestamp":"1776447356","type":"buy"},{"tradeID":"3982573","total":"10.77926624","date":"2026-04-17 17:36:24","rate":"0.0009056","amount":"11902.9","timestamp":"1776447384","type":"buy"},{"tradeID":"3982574","total":"9.42566352","date":"2026-04-17 17:36:48","rate":"0.0009048","amount":"10417.4","timestamp":"1776447408","type":"sell"},{"tradeID":"3982575","total":"9.44820604","date":"2026-04-17 17:37:15","rate":"0.0009052","amount":"10437.7","timestamp":"1776447435","type":"buy"},{"tradeID":"3982576","total":"10.9105956","date":"2026-04-17 17:37:27","rate":"0.000906","amount":"12042.6","timestamp":"1776447447","type":"sell"},{"tradeID":"3982577","total":"11.07656682","date":"2026-04-17 17:37:50","rate":"0.0009066","amount":"12217.7","timestamp":"1776447470","type":"sell"},{"tradeID":"3982578","total":"10.08316818","date":"2026-04-17 17:38:07","rate":"0.0009054","amount":"11136.7","timestamp":"1776447487","type":"buy"},{"tradeID":"3982579","total":"10.5156475","date":"2026-04-17 17:38:30","rate":"0.000905","amount":"11619.5","timestamp":"1776447510","type":"buy"},{"tradeID":"3982580","total":"9.74141447","date":"2026-04-17 17:38:42","rate":"0.0009059","amount":"10753.3","timestamp":"1776447522","type":"buy"},{"tradeID":"3982581","total":"10.39592576","date":"2026-04-17 17:38:56","rate":"0.0009056","amount":"11479.6","timestamp":"1776447536","type":"sell"},{"tradeID":"3982582","total":"11.33627229","date":"2026-04-17 17:39:14","rate":"0.0009063","amount":"12508.3","timestamp":"1776447554","type":"sell"},{"tradeID":"3982583","total":"9.79042988","date":"2026-04-17 17:39:29","rate":"0.0009058","amount":"10808.6","timestamp":"1776447569","type":"sell"},{"tradeID":"3982584","total":"9.56874993","date":"2026-04-17 17:39:56","rate":"0.0009059","amount":"10562.7","timestamp":"1776447596","type":"buy"},{"tradeID":"3982585","total":"9.97436896","date":"2026-04-17 17:40:24","rate":"0.0009056","amount":"11014.1","timestamp":"1776447624","type":"buy"},{"tradeID":"3982586","total":"9.41005032","date":"2026-04-17 17:40:48","rate":"0.0009053","amount":"10394.4","timestamp":"1776447648","type":"sell"},{"tradeID":"3982587","total":"11.16825948","date":"2026-04-17 17:41:11","rate":"0.0009079","amount":"12301.2","timestamp":"1776447671","type":"sell"},{"tradeID":"3982588","total":"9.48385848","date":"2026-04-17 17:41:29","rate":"0.0009068","amount":"10458.6","timestamp":"1776447689","type":"buy"},{"tradeID":"3982589","total":"11.09882358","date":"2026-04-17 17:41:49","rate":"0.0009069","amount":"12238.2","timestamp":"1776447709","type":"buy"},{"tradeID":"3982590","total":"10.761174","date":"2026-04-17 17:42:15","rate":"0.000905","amount":"11890.8","timestamp":"1776447735","type":"sell"},{"tradeID":"3982591","total":"11.22848181","date":"2026-04-17 17:42:36","rate":"0.0009061","amount":"12392.1","timestamp":"1776447756","type":"buy"},{"tradeID":"3982592","total":"10.9210693","date":"2026-04-17 17:42:55","rate":"0.0009062","amount":"12051.5","timestamp":"1776447775","type":"buy"},{"tradeID":"3982593","total":"10.81904688","date":"2026-04-17 17:43:24","rate":"0.0009063","amount":"11937.6","timestamp":"1776447804","type":"sell"},{"tradeID":"3982594","total":"10.40175307","date":"2026-04-17 17:43:43","rate":"0.0009067","amount":"11472.1","timestamp":"1776447823","type":"buy"},{"tradeID":"3982595","total":"10.2019698","date":"2026-04-17 17:44:12","rate":"0.0009066","amount":"11253","timestamp":"1776447852","type":"buy"},{"tradeID":"3982596","total":"9.922965","date":"2026-04-17 17:44:30","rate":"0.000906","amount":"10952.5","timestamp":"1776447870","type":"buy"},{"tradeID":"3982597","total":"9.40745764","date":"2026-04-17 17:44:55","rate":"0.0009058","amount":"10385.8","timestamp":"1776447895","type":"sell"},{"tradeID":"3982598","total":"10.36485038","date":"2026-04-17 17:45:06","rate":"0.0009067","amount":"11431.4","timestamp":"1776447906","type":"buy"},{"tradeID":"3982599","total":"11.07399172","date":"2026-04-17 17:45:34","rate":"0.0009053","amount":"12232.4","timestamp":"1776447934","type":"buy"},{"tradeID":"3982600","total":"9.67975932","date":"2026-04-17 17:45:57","rate":"0.0009057","amount":"10687.6","timestamp":"1776447957","type":"buy"},{"tradeID":"3982601","total":"10.84456724","date":"2026-04-17 17:46:17","rate":"0.0009061","amount":"11968.4","timestamp":"1776447977","type":"sell"},{"tradeID":"3982602","total":"9.8513004","date":"2026-04-17 17:46:36","rate":"0.000906","amount":"10873.4","timestamp":"1776447996","type":"buy"},{"tradeID":"3982603","total":"11.00083075","date":"2026-04-17 17:47:01","rate":"0.0009065","amount":"12135.5","timestamp":"1776448021","type":"buy"},{"tradeID":"3982604","total":"9.95222068","date":"2026-04-17 17:47:21","rate":"0.0009068","amount":"10975.1","timestamp":"1776448041","type":"buy"},{"tradeID":"3982605","total":"10.35979232","date":"2026-04-17 17:47:37","rate":"0.0009056","amount":"11439.7","timestamp":"1776448057","type":"sell"},{"tradeID":"3982606","total":"11.14042335","date":"2026-04-17 17:47:55","rate":"0.0009051","amount":"12308.5","timestamp":"1776448075","type":"buy"},{"tradeID":"3982607","total":"9.5891383","date":"2026-04-17 17:48:22","rate":"0.0009065","amount":"10578.2","timestamp":"1776448102","type":"sell"},{"tradeID":"3982608","total":"9.77412516","date":"2026-04-17 17:48:50","rate":"0.0009068","amount":"10778.7","timestamp":"1776448130","type":"sell"},{"tradeID":"3982609","total":"9.35015048","date":"2026-04-17 17:49:05","rate":"0.0009064","amount":"10315.7","timestamp":"1776448145","type":"buy"},{"tradeID":"3982610","total":"9.58101768","date":"2026-04-17 17:49:34","rate":"0.0009048","amount":"10589.1","timestamp":"1776448174","type":"sell"},{"tradeID":"3982611","total":"11.05214724","date":"2026-04-17 17:49:56","rate":"0.0009063","amount":"12194.8","timestamp":"1776448196","type":"sell"},{"tradeID":"3982612","total":"11.15419662","date":"2026-04-17 17:50:20","rate":"0.0009063","amount":"12307.4","timestamp":"1776448220","type":"buy"},{"tradeID":"3982613","total":"10.2748554","date":"2026-04-17 17:50:37","rate":"0.000906","amount":"11340.9","timestamp":"1776448237","type":"buy"},{"tradeID":"3982614","total":"9.47877528","date":"2026-04-17 17:50:56","rate":"0.0009048","amount":"10476.1","timestamp":"1776448256","type":"buy"},{"tradeID":"3982615","total":"10.40871376","date":"2026-04-17 17:51:25","rate":"0.0009052","amount":"11498.8","timestamp":"1776448285","type":"buy"},{"tradeID":"3982616","total":"9.4619016","date":"2026-04-17 17:51:35","rate":"0.000906","amount":"10443.6","timestamp":"1776448295","type":"buy"}]}