{"elapsed":"9ms","result":"true","data":[{"tradeID":"4268290","total":"10.25461344","date":"2026-06-22 21:46:56","rate":"0.0008744","amount":"11727.6","timestamp":"1782164816","type":"sell"},{"tradeID":"4268291","total":"10.6480997","date":"2026-06-22 21:47:15","rate":"0.0008743","amount":"12179","timestamp":"1782164835","type":"sell"},{"tradeID":"4268292","total":"10.00680848","date":"2026-06-22 21:47:27","rate":"0.0008744","amount":"11444.2","timestamp":"1782164847","type":"sell"},{"tradeID":"4268293","total":"9.42958736","date":"2026-06-22 21:47:44","rate":"0.0008746","amount":"10781.6","timestamp":"1782164864","type":"buy"},{"tradeID":"4268294","total":"10.10652776","date":"2026-06-22 21:47:57","rate":"0.0008746","amount":"11555.6","timestamp":"1782164877","type":"buy"},{"tradeID":"4268295","total":"10.24576914","date":"2026-06-22 21:48:11","rate":"0.0008754","amount":"11704.1","timestamp":"1782164891","type":"sell"},{"tradeID":"4268296","total":"9.3988889","date":"2026-06-22 21:48:30","rate":"0.0008746","amount":"10746.5","timestamp":"1782164910","type":"sell"},{"tradeID":"4268297","total":"10.22172454","date":"2026-06-22 21:48:51","rate":"0.0008758","amount":"11671.3","timestamp":"1782164931","type":"buy"},{"tradeID":"4268298","total":"9.38135632","date":"2026-06-22 21:49:06","rate":"0.0008752","amount":"10719.1","timestamp":"1782164946","type":"buy"},{"tradeID":"4268299","total":"10.5781375","date":"2026-06-22 21:49:30","rate":"0.000875","amount":"12089.3","timestamp":"1782164970","type":"buy"},{"tradeID":"4268300","total":"9.42276049","date":"2026-06-22 21:49:44","rate":"0.0008749","amount":"10770.1","timestamp":"1782164984","type":"sell"},{"tradeID":"4268301","total":"9.53440494","date":"2026-06-22 21:50:10","rate":"0.0008747","amount":"10900.2","timestamp":"1782165010","type":"sell"},{"tradeID":"4268302","total":"9.14138634","date":"2026-06-22 21:50:35","rate":"0.0008763","amount":"10431.8","timestamp":"1782165035","type":"buy"},{"tradeID":"4268303","total":"9.688175","date":"2026-06-22 21:50:58","rate":"0.000875","amount":"11072.2","timestamp":"1782165058","type":"buy"},{"tradeID":"4268304","total":"9.20439231","date":"2026-06-22 21:51:23","rate":"0.0008763","amount":"10503.7","timestamp":"1782165083","type":"sell"},{"tradeID":"4268305","total":"9.64325196","date":"2026-06-22 21:51:44","rate":"0.0008751","amount":"11019.6","timestamp":"1782165104","type":"buy"},{"tradeID":"4268306","total":"9.57848108","date":"2026-06-22 21:51:58","rate":"0.0008743","amount":"10955.6","timestamp":"1782165118","type":"sell"},{"tradeID":"4268307","total":"10.16906166","date":"2026-06-22 21:52:28","rate":"0.0008746","amount":"11627.1","timestamp":"1782165148","type":"buy"},{"tradeID":"4268308","total":"9.57100386","date":"2026-06-22 21:52:58","rate":"0.0008742","amount":"10948.3","timestamp":"1782165178","type":"buy"},{"tradeID":"4268309","total":"9.90603872","date":"2026-06-22 21:53:09","rate":"0.0008752","amount":"11318.6","timestamp":"1782165189","type":"sell"},{"tradeID":"4268310","total":"10.6368534","date":"2026-06-22 21:53:39","rate":"0.0008765","amount":"12135.6","timestamp":"1782165219","type":"sell"},{"tradeID":"4268311","total":"9.2131375","date":"2026-06-22 21:53:57","rate":"0.000875","amount":"10529.3","timestamp":"1782165237","type":"sell"},{"tradeID":"4268312","total":"10.69993951","date":"2026-06-22 21:54:14","rate":"0.0008749","amount":"12229.9","timestamp":"1782165254","type":"buy"},{"tradeID":"4268313","total":"10.83836288","date":"2026-06-22 21:54:37","rate":"0.0008744","amount":"12395.2","timestamp":"1782165277","type":"buy"},{"tradeID":"4268314","total":"10.7530752","date":"2026-06-22 21:54:52","rate":"0.000876","amount":"12275.2","timestamp":"1782165292","type":"buy"},{"tradeID":"4268315","total":"9.83314773","date":"2026-06-22 21:55:10","rate":"0.0008757","amount":"11228.9","timestamp":"1782165310","type":"buy"},{"tradeID":"4268316","total":"10.4897157","date":"2026-06-22 21:55:30","rate":"0.0008755","amount":"11981.4","timestamp":"1782165330","type":"sell"},{"tradeID":"4268317","total":"9.808225","date":"2026-06-22 21:55:59","rate":"0.000875","amount":"11209.4","timestamp":"1782165359","type":"sell"},{"tradeID":"4268318","total":"9.84894706","date":"2026-06-22 21:56:15","rate":"0.0008747","amount":"11259.8","timestamp":"1782165375","type":"sell"},{"tradeID":"4268319","total":"11.01107352","date":"2026-06-22 21:56:43","rate":"0.0008742","amount":"12595.6","timestamp":"1782165403","type":"sell"},{"tradeID":"4268320","total":"10.2208062","date":"2026-06-22 21:57:12","rate":"0.0008745","amount":"11687.6","timestamp":"1782165432","type":"sell"},{"tradeID":"4268321","total":"10.27780878","date":"2026-06-22 21:57:36","rate":"0.0008754","amount":"11740.7","timestamp":"1782165456","type":"sell"},{"tradeID":"4268322","total":"9.35402742","date":"2026-06-22 21:57:54","rate":"0.0008742","amount":"10700.1","timestamp":"1782165474","type":"buy"},{"tradeID":"4268323","total":"10.35173545","date":"2026-06-22 21:58:20","rate":"0.0008753","amount":"11826.5","timestamp":"1782165500","type":"sell"},{"tradeID":"4268324","total":"10.68806284","date":"2026-06-22 21:58:46","rate":"0.0008762","amount":"12198.2","timestamp":"1782165526","type":"buy"},{"tradeID":"4268325","total":"10.52948628","date":"2026-06-22 21:59:12","rate":"0.0008754","amount":"12028.2","timestamp":"1782165552","type":"buy"},{"tradeID":"4268326","total":"9.9789525","date":"2026-06-22 21:59:40","rate":"0.0008765","amount":"11385","timestamp":"1782165580","type":"buy"},{"tradeID":"4268327","total":"9.87134782","date":"2026-06-22 21:59:55","rate":"0.0008746","amount":"11286.7","timestamp":"1782165595","type":"buy"},{"tradeID":"4268328","total":"9.32868536","date":"2026-06-22 22:00:19","rate":"0.0008759","amount":"10650.4","timestamp":"1782165619","type":"buy"},{"tradeID":"4268329","total":"1.00661356","date":"2026-06-22 22:00:32","rate":"0.0008741","amount":"1151.6","timestamp":"1782165632","type":"sell"},{"tradeID":"4268330","total":"10.6881963","date":"2026-06-22 22:00:38","rate":"0.0008754","amount":"12209.5","timestamp":"1782165638","type":"buy"},{"tradeID":"4268331","total":"10.0067286","date":"2026-06-22 22:00:51","rate":"0.0008745","amount":"11442.8","timestamp":"1782165651","type":"sell"},{"tradeID":"4268332","total":"9.92075357","date":"2026-06-22 22:01:11","rate":"0.0008749","amount":"11339.3","timestamp":"1782165671","type":"buy"},{"tradeID":"4268333","total":"10.36741696","date":"2026-06-22 22:01:29","rate":"0.0008761","amount":"11833.6","timestamp":"1782165689","type":"sell"},{"tradeID":"4268334","total":"10.06842312","date":"2026-06-22 22:01:39","rate":"0.0008748","amount":"11509.4","timestamp":"1782165699","type":"buy"},{"tradeID":"4268335","total":"9.50808528","date":"2026-06-22 22:01:51","rate":"0.0008752","amount":"10863.9","timestamp":"1782165711","type":"buy"},{"tradeID":"4268336","total":"10.41075","date":"2026-06-22 22:02:14","rate":"0.000875","amount":"11898","timestamp":"1782165734","type":"sell"},{"tradeID":"4268337","total":"9.08207443","date":"2026-06-22 22:02:41","rate":"0.0008749","amount":"10380.7","timestamp":"1782165761","type":"buy"},{"tradeID":"4268338","total":"11.07531792","date":"2026-06-22 22:03:03","rate":"0.0008748","amount":"12660.4","timestamp":"1782165783","type":"sell"},{"tradeID":"4268339","total":"11.04949534","date":"2026-06-22 22:03:31","rate":"0.0008762","amount":"12610.7","timestamp":"1782165811","type":"buy"},{"tradeID":"4268340","total":"9.81766421","date":"2026-06-22 22:03:42","rate":"0.0008761","amount":"11206.1","timestamp":"1782165822","type":"sell"},{"tradeID":"4268341","total":"10.35265664","date":"2026-06-22 22:03:57","rate":"0.0008758","amount":"11820.8","timestamp":"1782165837","type":"sell"},{"tradeID":"4268342","total":"10.01361306","date":"2026-06-22 22:04:24","rate":"0.0008754","amount":"11438.9","timestamp":"1782165864","type":"sell"},{"tradeID":"4268343","total":"10.91396196","date":"2026-06-22 22:04:35","rate":"0.0008754","amount":"12467.4","timestamp":"1782165875","type":"sell"},{"tradeID":"4268344","total":"10.21201385","date":"2026-06-22 22:04:49","rate":"0.0008765","amount":"11650.9","timestamp":"1782165889","type":"sell"},{"tradeID":"4268345","total":"10.4607932","date":"2026-06-22 22:05:00","rate":"0.0008756","amount":"11947","timestamp":"1782165900","type":"sell"},{"tradeID":"4268346","total":"10.6805688","date":"2026-06-22 22:05:17","rate":"0.0008756","amount":"12198","timestamp":"1782165917","type":"sell"},{"tradeID":"4268347","total":"10.4375898","date":"2026-06-22 22:05:38","rate":"0.0008756","amount":"11920.5","timestamp":"1782165938","type":"buy"},{"tradeID":"4268348","total":"9.79673798","date":"2026-06-22 22:06:07","rate":"0.0008741","amount":"11207.8","timestamp":"1782165967","type":"buy"},{"tradeID":"4268349","total":"9.39498609","date":"2026-06-22 22:06:26","rate":"0.0008751","amount":"10735.9","timestamp":"1782165986","type":"buy"},{"tradeID":"4268350","total":"11.09403864","date":"2026-06-22 22:06:38","rate":"0.0008748","amount":"12681.8","timestamp":"1782165998","type":"buy"},{"tradeID":"4268351","total":"10.65491924","date":"2026-06-22 22:06:55","rate":"0.0008743","amount":"12186.8","timestamp":"1782166015","type":"sell"},{"tradeID":"4268352","total":"10.0647812","date":"2026-06-22 22:07:13","rate":"0.0008744","amount":"11510.5","timestamp":"1782166033","type":"buy"},{"tradeID":"4268353","total":"10.45249016","date":"2026-06-22 22:07:33","rate":"0.0008744","amount":"11953.9","timestamp":"1782166053","type":"buy"},{"tradeID":"4268354","total":"9.8928687","date":"2026-06-22 22:07:58","rate":"0.0008745","amount":"11312.6","timestamp":"1782166078","type":"sell"},{"tradeID":"4268355","total":"9.66444989","date":"2026-06-22 22:08:10","rate":"0.0008753","amount":"11041.3","timestamp":"1782166090","type":"buy"},{"tradeID":"4268356","total":"10.93630215","date":"2026-06-22 22:08:30","rate":"0.0008741","amount":"12511.5","timestamp":"1782166110","type":"buy"},{"tradeID":"4268357","total":"9.20638272","date":"2026-06-22 22:08:54","rate":"0.0008744","amount":"10528.8","timestamp":"1782166134","type":"sell"},{"tradeID":"4268358","total":"9.54206784","date":"2026-06-22 22:09:22","rate":"0.0008742","amount":"10915.2","timestamp":"1782166162","type":"buy"},{"tradeID":"4268359","total":"10.03847295","date":"2026-06-22 22:09:50","rate":"0.0008745","amount":"11479.1","timestamp":"1782166190","type":"buy"},{"tradeID":"4268360","total":"9.32620995","date":"2026-06-22 22:10:18","rate":"0.0008741","amount":"10669.5","timestamp":"1782166218","type":"buy"},{"tradeID":"4268361","total":"10.89340538","date":"2026-06-22 22:10:38","rate":"0.0008746","amount":"12455.3","timestamp":"1782166238","type":"sell"},{"tradeID":"4268362","total":"10.24798434","date":"2026-06-22 22:11:08","rate":"0.0008742","amount":"11722.7","timestamp":"1782166268","type":"buy"},{"tradeID":"4268363","total":"10.75276455","date":"2026-06-22 22:11:31","rate":"0.0008745","amount":"12295.9","timestamp":"1782166291","type":"buy"},{"tradeID":"4268364","total":"9.69878924","date":"2026-06-22 22:11:45","rate":"0.0008746","amount":"11089.4","timestamp":"1782166305","type":"sell"},{"tradeID":"4268365","total":"9.4047228","date":"2026-06-22 22:12:08","rate":"0.0008745","amount":"10754.4","timestamp":"1782166328","type":"buy"},{"tradeID":"4268366","total":"10.95515386","date":"2026-06-22 22:12:18","rate":"0.0008743","amount":"12530.2","timestamp":"1782166338","type":"buy"},{"tradeID":"4268367","total":"9.93773076","date":"2026-06-22 22:12:41","rate":"0.0008742","amount":"11367.8","timestamp":"1782166361","type":"sell"},{"tradeID":"4268368","total":"9.703452","date":"2026-06-22 22:12:57","rate":"0.0008745","amount":"11096","timestamp":"1782166377","type":"buy"},{"tradeID":"4268369","total":"10.84661949","date":"2026-06-22 22:13:23","rate":"0.0008741","amount":"12408.9","timestamp":"1782166403","type":"sell"}]}