{"elapsed":"15ms","result":"true","data":[{"tradeID":"13935","total":"124.400089","date":"2026-11-11 00:08:41","rate":"0.7249","amount":"171.61","timestamp":"1794355721","type":"buy"},{"tradeID":"13936","total":"109.47393","date":"2026-11-11 00:53:32","rate":"0.729","amount":"150.17","timestamp":"1794358412","type":"sell"},{"tradeID":"13937","total":"616.345724","date":"2026-11-11 02:03:23","rate":"0.7283","amount":"846.28","timestamp":"1794362603","type":"sell"},{"tradeID":"13938","total":"236.47321","date":"2026-11-11 04:18:52","rate":"0.7246","amount":"326.35","timestamp":"1794370732","type":"sell"},{"tradeID":"13939","total":"226.700019","date":"2026-11-11 05:47:24","rate":"0.7203","amount":"314.73","timestamp":"1794376044","type":"sell"},{"tradeID":"13940","total":"93.804672","date":"2026-11-11 07:37:57","rate":"0.7176","amount":"130.72","timestamp":"1794382677","type":"buy"},{"tradeID":"13941","total":"119.908208","date":"2026-11-11 08:24:49","rate":"0.7096","amount":"168.98","timestamp":"1794385489","type":"buy"},{"tradeID":"13942","total":"109.904784","date":"2026-11-11 09:16:10","rate":"0.7152","amount":"153.67","timestamp":"1794388570","type":"buy"},{"tradeID":"13943","total":"719.466426","date":"2026-11-11 10:29:23","rate":"0.7146","amount":"1006.81","timestamp":"1794392963","type":"sell"},{"tradeID":"13944","total":"337.418264","date":"2026-11-11 10:46:05","rate":"0.7144","amount":"472.31","timestamp":"1794393965","type":"sell"},{"tradeID":"13945","total":"601.98297","date":"2026-11-11 11:03:41","rate":"0.7178","amount":"838.65","timestamp":"1794395021","type":"sell"},{"tradeID":"13946","total":"146.626415","date":"2026-11-11 11:34:51","rate":"0.7207","amount":"203.45","timestamp":"1794396891","type":"sell"},{"tradeID":"13947","total":"146.626415","date":"2026-11-11 11:34:51","rate":"0.7207","amount":"203.45","timestamp":"1794396891","type":"sell"},{"tradeID":"13948","total":"146.626415","date":"2026-11-11 11:34:51","rate":"0.7207","amount":"203.45","timestamp":"1794396891","type":"sell"},{"tradeID":"13949","total":"107.980224","date":"2026-11-11 11:37:49","rate":"0.7134","amount":"151.36","timestamp":"1794397069","type":"sell"},{"tradeID":"13950","total":"103.22898","date":"2026-11-11 11:37:49","rate":"0.7134","amount":"144.7","timestamp":"1794397069","type":"sell"},{"tradeID":"13951","total":"81.70866","date":"2026-11-11 11:37:49","rate":"0.7115","amount":"114.84","timestamp":"1794397069","type":"sell"},{"tradeID":"13952","total":"68.738015","date":"2026-11-11 11:37:49","rate":"0.7115","amount":"96.61","timestamp":"1794397069","type":"sell"},{"tradeID":"13953","total":"797.402312","date":"2026-11-11 12:55:24","rate":"0.7109","amount":"1121.68","timestamp":"1794401724","type":"sell"},{"tradeID":"13954","total":"364.948325","date":"2026-11-11 13:03:38","rate":"0.7105","amount":"513.65","timestamp":"1794402218","type":"buy"},{"tradeID":"13955","total":"723.345506","date":"2026-11-11 13:40:13","rate":"0.7099","amount":"1018.94","timestamp":"1794404413","type":"sell"},{"tradeID":"13956","total":"194.8032","date":"2026-11-11 15:20:51","rate":"0.712","amount":"273.6","timestamp":"1794410451","type":"sell"},{"tradeID":"13957","total":"553.1326","date":"2026-11-11 15:56:49","rate":"0.71","amount":"779.06","timestamp":"1794412609","type":"buy"},{"tradeID":"13958","total":"160.562172","date":"2026-11-11 16:36:29","rate":"0.7138","amount":"224.94","timestamp":"1794414989","type":"sell"},{"tradeID":"13959","total":"121.987336","date":"2026-11-11 17:20:31","rate":"0.7096","amount":"171.91","timestamp":"1794417631","type":"buy"},{"tradeID":"13960","total":"68.372498","date":"2026-11-11 18:13:46","rate":"0.7097","amount":"96.34","timestamp":"1794420826","type":"sell"},{"tradeID":"13961","total":"99.14265","date":"2026-11-11 18:22:03","rate":"0.7107","amount":"139.5","timestamp":"1794421323","type":"sell"},{"tradeID":"13962","total":"82.780443","date":"2026-11-11 19:50:24","rate":"0.7169","amount":"115.47","timestamp":"1794426624","type":"buy"},{"tradeID":"13963","total":"166.123034","date":"2026-11-11 21:52:27","rate":"0.7154","amount":"232.21","timestamp":"1794433947","type":"buy"},{"tradeID":"13964","total":"156.596748","date":"2026-11-11 22:18:00","rate":"0.7161","amount":"218.68","timestamp":"1794435480","type":"sell"},{"tradeID":"13965","total":"138.763962","date":"2026-11-12 00:26:57","rate":"0.7242","amount":"191.61","timestamp":"1794443217","type":"sell"},{"tradeID":"13966","total":"215.029215","date":"2026-11-12 01:13:44","rate":"0.7155","amount":"300.53","timestamp":"1794446024","type":"buy"},{"tradeID":"13967","total":"216.231335","date":"2026-11-12 01:13:44","rate":"0.7195","amount":"300.53","timestamp":"1794446024","type":"buy"},{"tradeID":"13968","total":"216.231335","date":"2026-11-12 01:13:44","rate":"0.7195","amount":"300.53","timestamp":"1794446024","type":"buy"},{"tradeID":"13969","total":"67.144512","date":"2026-11-12 01:30:06","rate":"0.7192","amount":"93.36","timestamp":"1794447006","type":"buy"},{"tradeID":"13970","total":"120.256871","date":"2026-11-12 02:41:19","rate":"0.7217","amount":"166.63","timestamp":"1794451279","type":"buy"},{"tradeID":"13971","total":"576.286354","date":"2026-11-12 03:14:54","rate":"0.7346","amount":"784.49","timestamp":"1794453294","type":"sell"},{"tradeID":"13972","total":"58.726398","date":"2026-11-12 04:15:12","rate":"0.7167","amount":"81.94","timestamp":"1794456912","type":"buy"},{"tradeID":"13973","total":"72.388854","date":"2026-11-12 04:16:43","rate":"0.7158","amount":"101.13","timestamp":"1794457003","type":"sell"},{"tradeID":"13974","total":"136.998594","date":"2026-11-12 04:31:20","rate":"0.7187","amount":"190.62","timestamp":"1794457880","type":"sell"},{"tradeID":"13975","total":"245.267736","date":"2026-11-12 05:20:11","rate":"0.7154","amount":"342.84","timestamp":"1794460811","type":"sell"},{"tradeID":"13976","total":"168.170402","date":"2026-11-12 05:30:20","rate":"0.7169","amount":"234.58","timestamp":"1794461420","type":"buy"},{"tradeID":"13977","total":"357.355284","date":"2026-11-12 05:45:27","rate":"0.7181","amount":"497.64","timestamp":"1794462327","type":"buy"},{"tradeID":"13978","total":"248.8365","date":"2026-11-12 06:16:57","rate":"0.726","amount":"342.75","timestamp":"1794464217","type":"sell"},{"tradeID":"13979","total":"72.77917","date":"2026-11-12 06:36:26","rate":"0.7213","amount":"100.9","timestamp":"1794465386","type":"buy"},{"tradeID":"13980","total":"69.961372","date":"2026-11-12 07:46:14","rate":"0.7214","amount":"96.98","timestamp":"1794469574","type":"sell"},{"tradeID":"13981","total":"69.870528","date":"2026-11-12 08:26:29","rate":"0.7254","amount":"96.32","timestamp":"1794471989","type":"sell"},{"tradeID":"13982","total":"171.611604","date":"2026-11-12 08:55:49","rate":"0.7302","amount":"235.02","timestamp":"1794473749","type":"buy"},{"tradeID":"13983","total":"99.067375","date":"2026-11-12 09:24:42","rate":"0.7271","amount":"136.25","timestamp":"1794475482","type":"sell"},{"tradeID":"13984","total":"843.747912","date":"2026-11-12 09:34:20","rate":"0.7356","amount":"1147.02","timestamp":"1794476060","type":"buy"},{"tradeID":"13985","total":"160.678084","date":"2026-11-12 09:42:00","rate":"0.7378","amount":"217.78","timestamp":"1794476520","type":"buy"},{"tradeID":"13986","total":"132.796622","date":"2026-11-12 09:42:00","rate":"0.7378","amount":"179.99","timestamp":"1794476520","type":"buy"},{"tradeID":"13987","total":"116.114964","date":"2026-11-12 09:42:00","rate":"0.7378","amount":"157.38","timestamp":"1794476520","type":"buy"},{"tradeID":"13988","total":"341.757896","date":"2026-11-12 10:51:10","rate":"0.7349","amount":"465.04","timestamp":"1794480670","type":"buy"},{"tradeID":"13989","total":"330.70527","date":"2026-11-12 12:09:02","rate":"0.7245","amount":"456.46","timestamp":"1794485342","type":"sell"},{"tradeID":"13990","total":"97.8942","date":"2026-11-12 12:11:01","rate":"0.723","amount":"135.4","timestamp":"1794485461","type":"buy"},{"tradeID":"13991","total":"97.8942","date":"2026-11-12 12:11:01","rate":"0.723","amount":"135.4","timestamp":"1794485461","type":"buy"},{"tradeID":"13992","total":"511.772157","date":"2026-11-12 15:38:00","rate":"0.7241","amount":"706.77","timestamp":"1794497880","type":"sell"},{"tradeID":"13993","total":"112.80192","date":"2026-11-12 15:59:51","rate":"0.7392","amount":"152.6","timestamp":"1794499191","type":"sell"},{"tradeID":"13994","total":"108.484992","date":"2026-11-12 15:59:51","rate":"0.7392","amount":"146.76","timestamp":"1794499191","type":"sell"},{"tradeID":"13995","total":"94.706304","date":"2026-11-12 15:59:51","rate":"0.7392","amount":"128.12","timestamp":"1794499191","type":"sell"},{"tradeID":"13996","total":"83.463072","date":"2026-11-12 15:59:51","rate":"0.7392","amount":"112.91","timestamp":"1794499191","type":"sell"},{"tradeID":"13997","total":"64.067941","date":"2026-11-12 16:55:40","rate":"0.7399","amount":"86.59","timestamp":"1794502540","type":"sell"},{"tradeID":"13998","total":"93.897375","date":"2026-11-12 17:31:19","rate":"0.7293","amount":"128.75","timestamp":"1794504679","type":"buy"},{"tradeID":"13999","total":"426.907655","date":"2026-11-12 19:16:03","rate":"0.7327","amount":"582.65","timestamp":"1794510963","type":"buy"},{"tradeID":"14000","total":"105.769587","date":"2026-11-12 19:23:40","rate":"0.7301","amount":"144.87","timestamp":"1794511420","type":"buy"},{"tradeID":"14001","total":"695.9236","date":"2026-11-12 19:28:49","rate":"0.73","amount":"953.32","timestamp":"1794511729","type":"buy"},{"tradeID":"14002","total":"518.36977","date":"2026-11-12 19:29:01","rate":"0.7333","amount":"706.9","timestamp":"1794511741","type":"sell"},{"tradeID":"14003","total":"109.939808","date":"2026-11-12 19:32:57","rate":"0.7304","amount":"150.52","timestamp":"1794511977","type":"buy"},{"tradeID":"14004","total":"110.005544","date":"2026-11-12 19:32:57","rate":"0.7304","amount":"150.61","timestamp":"1794511977","type":"buy"},{"tradeID":"14005","total":"94.448024","date":"2026-11-12 19:32:57","rate":"0.7304","amount":"129.31","timestamp":"1794511977","type":"buy"},{"tradeID":"14006","total":"362.069648","date":"2026-11-12 21:07:34","rate":"0.7346","amount":"492.88","timestamp":"1794517654","type":"buy"},{"tradeID":"14007","total":"884.543076","date":"2026-11-12 22:39:39","rate":"0.7388","amount":"1197.27","timestamp":"1794523179","type":"buy"},{"tradeID":"14008","total":"335.521836","date":"2026-11-12 22:58:17","rate":"0.7372","amount":"455.13","timestamp":"1794524297","type":"buy"},{"tradeID":"14009","total":"152.020965","date":"2026-11-12 23:09:11","rate":"0.7365","amount":"206.41","timestamp":"1794524951","type":"sell"},{"tradeID":"14010","total":"407.57526","date":"2026-11-12 23:14:42","rate":"0.738","amount":"552.27","timestamp":"1794525282","type":"buy"},{"tradeID":"14011","total":"407.57526","date":"2026-11-12 23:14:42","rate":"0.738","amount":"552.27","timestamp":"1794525282","type":"buy"},{"tradeID":"14012","total":"67.282811","date":"2026-11-12 23:24:13","rate":"0.7367","amount":"91.33","timestamp":"1794525853","type":"buy"},{"tradeID":"14013","total":"245.49967","date":"2026-11-13 00:11:31","rate":"0.7358","amount":"333.65","timestamp":"1794528691","type":"buy"},{"tradeID":"14014","total":"169.03332","date":"2026-11-13 00:16:13","rate":"0.7404","amount":"228.3","timestamp":"1794528973","type":"sell"}]}