{"elapsed":"8ms","result":"true","data":[{"tradeID":"764","total":"119.454542","date":"2026-06-22 08:49:10","rate":"0.5273","amount":"226.54","timestamp":"1782118150","type":"sell"},{"tradeID":"765","total":"73.026296","date":"2026-06-22 09:37:26","rate":"0.5224","amount":"139.79","timestamp":"1782121046","type":"buy"},{"tradeID":"766","total":"351.78066","date":"2026-06-22 10:01:45","rate":"0.5236","amount":"671.85","timestamp":"1782122505","type":"buy"},{"tradeID":"767","total":"74.885272","date":"2026-06-22 10:01:45","rate":"0.5236","amount":"143.02","timestamp":"1782122505","type":"buy"},{"tradeID":"768","total":"142.298772","date":"2026-06-22 10:01:45","rate":"0.5236","amount":"271.77","timestamp":"1782122505","type":"buy"},{"tradeID":"769","total":"212.702028","date":"2026-06-22 10:01:45","rate":"0.5236","amount":"406.23","timestamp":"1782122505","type":"buy"},{"tradeID":"770","total":"267.368721","date":"2026-06-22 10:10:04","rate":"0.5267","amount":"507.63","timestamp":"1782123004","type":"buy"},{"tradeID":"771","total":"209.073565","date":"2026-06-22 10:11:19","rate":"0.5267","amount":"396.95","timestamp":"1782123079","type":"buy"},{"tradeID":"772","total":"200.337152","date":"2026-06-22 10:24:40","rate":"0.5248","amount":"381.74","timestamp":"1782123880","type":"buy"},{"tradeID":"773","total":"111.420288","date":"2026-06-22 10:24:40","rate":"0.5248","amount":"212.31","timestamp":"1782123880","type":"buy"},{"tradeID":"774","total":"196.469376","date":"2026-06-22 10:24:40","rate":"0.5248","amount":"374.37","timestamp":"1782123880","type":"buy"},{"tradeID":"775","total":"683.200384","date":"2026-06-22 10:24:40","rate":"0.5248","amount":"1301.83","timestamp":"1782123880","type":"buy"},{"tradeID":"776","total":"102.833043","date":"2026-06-22 10:37:40","rate":"0.5207","amount":"197.49","timestamp":"1782124660","type":"sell"},{"tradeID":"777","total":"994.354755","date":"2026-06-22 10:37:40","rate":"0.5207","amount":"1909.65","timestamp":"1782124660","type":"sell"},{"tradeID":"778","total":"705.26617","date":"2026-06-22 11:13:41","rate":"0.5215","amount":"1352.38","timestamp":"1782126821","type":"sell"},{"tradeID":"779","total":"1043.040702","date":"2026-06-22 11:24:24","rate":"0.5269","amount":"1979.58","timestamp":"1782127464","type":"buy"},{"tradeID":"780","total":"81.25813","date":"2026-06-22 11:46:29","rate":"0.527","amount":"154.19","timestamp":"1782128789","type":"sell"},{"tradeID":"781","total":"76.952058","date":"2026-06-22 12:05:06","rate":"0.5266","amount":"146.13","timestamp":"1782129906","type":"sell"},{"tradeID":"782","total":"65.294138","date":"2026-06-22 12:34:49","rate":"0.5278","amount":"123.71","timestamp":"1782131689","type":"buy"},{"tradeID":"783","total":"153.77453","date":"2026-06-22 12:34:49","rate":"0.5278","amount":"291.35","timestamp":"1782131689","type":"buy"},{"tradeID":"784","total":"840.938616","date":"2026-06-22 13:13:48","rate":"0.5418","amount":"1552.12","timestamp":"1782134028","type":"sell"},{"tradeID":"785","total":"136.262152","date":"2026-06-22 13:22:50","rate":"0.5447","amount":"250.16","timestamp":"1782134570","type":"sell"},{"tradeID":"786","total":"314.978222","date":"2026-06-22 13:22:50","rate":"0.5447","amount":"578.26","timestamp":"1782134570","type":"sell"},{"tradeID":"787","total":"116.272122","date":"2026-06-22 14:16:10","rate":"0.5294","amount":"219.63","timestamp":"1782137770","type":"sell"},{"tradeID":"788","total":"309.037356","date":"2026-06-22 14:45:38","rate":"0.5508","amount":"561.07","timestamp":"1782139538","type":"buy"},{"tradeID":"789","total":"99.876564","date":"2026-06-22 14:45:38","rate":"0.5508","amount":"181.33","timestamp":"1782139538","type":"buy"},{"tradeID":"790","total":"61.105752","date":"2026-06-22 14:45:38","rate":"0.5508","amount":"110.94","timestamp":"1782139538","type":"buy"},{"tradeID":"791","total":"428.131332","date":"2026-06-22 14:45:38","rate":"0.5508","amount":"777.29","timestamp":"1782139538","type":"buy"},{"tradeID":"792","total":"133.189734","date":"2026-06-22 15:13:09","rate":"0.5451","amount":"244.34","timestamp":"1782141189","type":"sell"},{"tradeID":"793","total":"110.617143","date":"2026-06-22 15:13:09","rate":"0.5451","amount":"202.93","timestamp":"1782141189","type":"sell"},{"tradeID":"794","total":"874.525734","date":"2026-06-22 15:13:09","rate":"0.5451","amount":"1604.34","timestamp":"1782141189","type":"sell"},{"tradeID":"795","total":"87.84864","date":"2026-06-22 15:22:36","rate":"0.5546","amount":"158.4","timestamp":"1782141756","type":"sell"},{"tradeID":"796","total":"264.089428","date":"2026-06-22 15:22:36","rate":"0.5546","amount":"476.18","timestamp":"1782141756","type":"sell"},{"tradeID":"797","total":"317.774708","date":"2026-06-22 15:22:36","rate":"0.5546","amount":"572.98","timestamp":"1782141756","type":"sell"},{"tradeID":"798","total":"496.622116","date":"2026-06-22 15:22:36","rate":"0.5546","amount":"895.46","timestamp":"1782141756","type":"sell"},{"tradeID":"799","total":"241.150749","date":"2026-06-22 15:33:55","rate":"0.5523","amount":"436.63","timestamp":"1782142435","type":"buy"},{"tradeID":"800","total":"1074.358078","date":"2026-06-22 15:46:02","rate":"0.5491","amount":"1956.58","timestamp":"1782143162","type":"buy"},{"tradeID":"801","total":"90.051975","date":"2026-06-22 15:49:03","rate":"0.5433","amount":"165.75","timestamp":"1782143343","type":"sell"},{"tradeID":"802","total":"63.13146","date":"2026-06-22 15:49:03","rate":"0.5433","amount":"116.2","timestamp":"1782143343","type":"sell"},{"tradeID":"803","total":"121.959984","date":"2026-06-22 15:49:03","rate":"0.5433","amount":"224.48","timestamp":"1782143343","type":"sell"},{"tradeID":"804","total":"235.216302","date":"2026-06-22 15:49:03","rate":"0.5433","amount":"432.94","timestamp":"1782143343","type":"sell"},{"tradeID":"805","total":"608.952497","date":"2026-06-22 16:06:06","rate":"0.5479","amount":"1111.43","timestamp":"1782144366","type":"sell"},{"tradeID":"806","total":"124.355302","date":"2026-06-22 16:15:05","rate":"0.5563","amount":"223.54","timestamp":"1782144905","type":"sell"},{"tradeID":"807","total":"639.544732","date":"2026-06-22 16:15:05","rate":"0.5563","amount":"1149.64","timestamp":"1782144905","type":"sell"},{"tradeID":"808","total":"117.419328","date":"2026-06-22 16:17:25","rate":"0.5616","amount":"209.08","timestamp":"1782145045","type":"buy"},{"tradeID":"809","total":"63.522726","date":"2026-06-22 16:24:04","rate":"0.5618","amount":"113.07","timestamp":"1782145444","type":"buy"},{"tradeID":"810","total":"70.416012","date":"2026-06-22 16:24:04","rate":"0.5618","amount":"125.34","timestamp":"1782145444","type":"buy"},{"tradeID":"811","total":"141.242138","date":"2026-06-22 16:24:04","rate":"0.5618","amount":"251.41","timestamp":"1782145444","type":"buy"},{"tradeID":"812","total":"77.849258","date":"2026-06-22 16:42:51","rate":"0.5587","amount":"139.34","timestamp":"1782146571","type":"sell"},{"tradeID":"813","total":"182.277864","date":"2026-06-22 17:05:45","rate":"0.5562","amount":"327.72","timestamp":"1782147945","type":"buy"},{"tradeID":"814","total":"78.279588","date":"2026-06-22 17:05:45","rate":"0.5562","amount":"140.74","timestamp":"1782147945","type":"buy"},{"tradeID":"815","total":"77.100444","date":"2026-06-22 17:05:45","rate":"0.5562","amount":"138.62","timestamp":"1782147945","type":"buy"},{"tradeID":"816","total":"774.541872","date":"2026-06-22 17:05:45","rate":"0.5562","amount":"1392.56","timestamp":"1782147945","type":"buy"},{"tradeID":"817","total":"137.33214","date":"2026-06-22 17:11:45","rate":"0.5522","amount":"248.7","timestamp":"1782148305","type":"buy"},{"tradeID":"818","total":"1158.18381","date":"2026-06-22 17:26:48","rate":"0.5517","amount":"2099.3","timestamp":"1782149208","type":"sell"},{"tradeID":"819","total":"299.95007","date":"2026-06-22 17:50:43","rate":"0.557","amount":"538.51","timestamp":"1782150643","type":"buy"},{"tradeID":"820","total":"88.695984","date":"2026-06-22 19:06:28","rate":"0.5556","amount":"159.64","timestamp":"1782155188","type":"buy"},{"tradeID":"821","total":"1049.08392","date":"2026-06-22 19:12:01","rate":"0.5556","amount":"1888.2","timestamp":"1782155521","type":"buy"},{"tradeID":"822","total":"227.12166","date":"2026-06-22 19:53:09","rate":"0.5492","amount":"413.55","timestamp":"1782157989","type":"buy"},{"tradeID":"823","total":"304.562772","date":"2026-06-22 20:31:46","rate":"0.5436","amount":"560.27","timestamp":"1782160306","type":"buy"},{"tradeID":"824","total":"92.19456","date":"2026-06-22 20:31:46","rate":"0.5436","amount":"169.6","timestamp":"1782160306","type":"buy"},{"tradeID":"825","total":"67.384656","date":"2026-06-22 20:31:46","rate":"0.5436","amount":"123.96","timestamp":"1782160306","type":"buy"},{"tradeID":"826","total":"219.136032","date":"2026-06-22 20:31:46","rate":"0.5436","amount":"403.12","timestamp":"1782160306","type":"buy"},{"tradeID":"827","total":"67.473978","date":"2026-06-22 20:45:55","rate":"0.5434","amount":"124.17","timestamp":"1782161155","type":"buy"},{"tradeID":"828","total":"150.989124","date":"2026-06-22 20:45:55","rate":"0.5434","amount":"277.86","timestamp":"1782161155","type":"buy"},{"tradeID":"829","total":"129.263231","date":"2026-06-22 20:57:16","rate":"0.5431","amount":"238.01","timestamp":"1782161836","type":"buy"},{"tradeID":"830","total":"503.263615","date":"2026-06-22 20:57:16","rate":"0.5431","amount":"926.65","timestamp":"1782161836","type":"buy"},{"tradeID":"831","total":"74.931507","date":"2026-06-22 20:57:17","rate":"0.5431","amount":"137.97","timestamp":"1782161837","type":"buy"},{"tradeID":"832","total":"184.594259","date":"2026-06-22 20:57:17","rate":"0.5431","amount":"339.89","timestamp":"1782161837","type":"buy"},{"tradeID":"833","total":"87.447171","date":"2026-06-22 21:07:19","rate":"0.5411","amount":"161.61","timestamp":"1782162439","type":"buy"},{"tradeID":"834","total":"90.86454","date":"2026-06-22 21:25:38","rate":"0.5356","amount":"169.65","timestamp":"1782163538","type":"buy"},{"tradeID":"835","total":"502.783788","date":"2026-06-22 21:25:38","rate":"0.5356","amount":"938.73","timestamp":"1782163538","type":"buy"},{"tradeID":"836","total":"63.41504","date":"2026-06-22 21:26:12","rate":"0.5356","amount":"118.4","timestamp":"1782163572","type":"buy"},{"tradeID":"837","total":"61.711832","date":"2026-06-22 21:26:12","rate":"0.5356","amount":"115.22","timestamp":"1782163572","type":"buy"},{"tradeID":"838","total":"120.220776","date":"2026-06-22 21:26:12","rate":"0.5356","amount":"224.46","timestamp":"1782163572","type":"buy"},{"tradeID":"839","total":"107.322326","date":"2026-06-22 21:45:25","rate":"0.5323","amount":"201.62","timestamp":"1782164725","type":"buy"},{"tradeID":"840","total":"815.206804","date":"2026-06-22 21:45:25","rate":"0.5323","amount":"1531.48","timestamp":"1782164725","type":"buy"},{"tradeID":"841","total":"280.18443","date":"2026-06-22 22:07:18","rate":"0.5286","amount":"530.05","timestamp":"1782166038","type":"sell"},{"tradeID":"842","total":"102.511398","date":"2026-06-22 22:07:18","rate":"0.5286","amount":"193.93","timestamp":"1782166038","type":"sell"},{"tradeID":"843","total":"524.05404","date":"2026-06-22 22:07:18","rate":"0.5286","amount":"991.4","timestamp":"1782166038","type":"sell"}]}