{"elapsed":"11ms","result":"true","data":[{"tradeID":"4366","total":"379.92366","date":"2026-08-06 07:51:45","rate":"0.3749","amount":"1013.4","timestamp":"1786002705","type":"buy"},{"tradeID":"4367","total":"120.2688","date":"2026-08-06 09:36:10","rate":"0.3712","amount":"324","timestamp":"1786008970","type":"buy"},{"tradeID":"4368","total":"135.703296","date":"2026-08-06 09:36:10","rate":"0.3712","amount":"365.58","timestamp":"1786008970","type":"buy"},{"tradeID":"4369","total":"173.231616","date":"2026-08-06 09:36:10","rate":"0.3712","amount":"466.68","timestamp":"1786008970","type":"buy"},{"tradeID":"4370","total":"83.226752","date":"2026-08-06 09:36:26","rate":"0.3712","amount":"224.21","timestamp":"1786008986","type":"buy"},{"tradeID":"4371","total":"75.193431","date":"2026-08-06 10:01:21","rate":"0.3723","amount":"201.97","timestamp":"1786010481","type":"buy"},{"tradeID":"4372","total":"76.239029","date":"2026-08-06 10:40:24","rate":"0.3713","amount":"205.33","timestamp":"1786012824","type":"buy"},{"tradeID":"4373","total":"76.48371","date":"2026-08-06 11:07:50","rate":"0.3711","amount":"206.1","timestamp":"1786014470","type":"buy"},{"tradeID":"4374","total":"533.874688","date":"2026-08-06 11:23:13","rate":"0.3712","amount":"1438.24","timestamp":"1786015393","type":"buy"},{"tradeID":"4375","total":"90.836046","date":"2026-08-06 11:42:06","rate":"0.3717","amount":"244.38","timestamp":"1786016526","type":"buy"},{"tradeID":"4376","total":"74.371595","date":"2026-08-06 11:48:31","rate":"0.3701","amount":"200.95","timestamp":"1786016911","type":"sell"},{"tradeID":"4377","total":"132.592497","date":"2026-08-06 12:29:11","rate":"0.3737","amount":"354.81","timestamp":"1786019351","type":"buy"},{"tradeID":"4378","total":"60.446342","date":"2026-08-06 13:00:26","rate":"0.3707","amount":"163.06","timestamp":"1786021226","type":"sell"},{"tradeID":"4379","total":"369.597102","date":"2026-08-06 13:17:44","rate":"0.3723","amount":"992.74","timestamp":"1786022264","type":"buy"},{"tradeID":"4380","total":"73.874048","date":"2026-08-06 15:20:09","rate":"0.3728","amount":"198.16","timestamp":"1786029609","type":"buy"},{"tradeID":"4381","total":"472.725735","date":"2026-08-06 15:29:03","rate":"0.3711","amount":"1273.85","timestamp":"1786030143","type":"buy"},{"tradeID":"4382","total":"198.044937","date":"2026-08-06 15:29:20","rate":"0.3711","amount":"533.67","timestamp":"1786030160","type":"buy"},{"tradeID":"4383","total":"157.9974","date":"2026-08-06 15:35:34","rate":"0.37","amount":"427.02","timestamp":"1786030534","type":"sell"},{"tradeID":"4384","total":"409.63696","date":"2026-08-06 16:35:56","rate":"0.376","amount":"1089.46","timestamp":"1786034156","type":"sell"},{"tradeID":"4385","total":"62.83551","date":"2026-08-06 19:34:18","rate":"0.3715","amount":"169.14","timestamp":"1786044858","type":"sell"},{"tradeID":"4386","total":"88.61328","date":"2026-08-06 19:35:02","rate":"0.3717","amount":"238.4","timestamp":"1786044902","type":"sell"},{"tradeID":"4387","total":"92.29311","date":"2026-08-06 19:45:39","rate":"0.3717","amount":"248.3","timestamp":"1786045539","type":"buy"},{"tradeID":"4388","total":"209.070212","date":"2026-08-06 21:24:56","rate":"0.3679","amount":"568.28","timestamp":"1786051496","type":"buy"},{"tradeID":"4389","total":"102.685384","date":"2026-08-06 22:10:15","rate":"0.3676","amount":"279.34","timestamp":"1786054215","type":"sell"},{"tradeID":"4390","total":"723.873836","date":"2026-08-06 22:10:23","rate":"0.3682","amount":"1965.98","timestamp":"1786054223","type":"buy"},{"tradeID":"4391","total":"516.151062","date":"2026-08-06 22:51:38","rate":"0.3699","amount":"1395.38","timestamp":"1786056698","type":"buy"},{"tradeID":"4392","total":"139.836172","date":"2026-08-06 22:54:56","rate":"0.3698","amount":"378.14","timestamp":"1786056896","type":"buy"},{"tradeID":"4393","total":"120.410578","date":"2026-08-06 22:54:56","rate":"0.3698","amount":"325.61","timestamp":"1786056896","type":"buy"},{"tradeID":"4394","total":"266.244906","date":"2026-08-06 23:02:23","rate":"0.3698","amount":"719.97","timestamp":"1786057343","type":"buy"},{"tradeID":"4395","total":"72.653268","date":"2026-08-06 23:37:32","rate":"0.3714","amount":"195.62","timestamp":"1786059452","type":"buy"},{"tradeID":"4396","total":"145.564845","date":"2026-08-07 00:03:11","rate":"0.3715","amount":"391.83","timestamp":"1786060991","type":"buy"},{"tradeID":"4397","total":"111.445695","date":"2026-08-07 00:24:46","rate":"0.3713","amount":"300.15","timestamp":"1786062286","type":"buy"},{"tradeID":"4398","total":"108.840048","date":"2026-08-07 01:41:52","rate":"0.3732","amount":"291.64","timestamp":"1786066912","type":"buy"},{"tradeID":"4399","total":"825.305299","date":"2026-08-07 03:22:18","rate":"0.3743","amount":"2204.93","timestamp":"1786072938","type":"buy"},{"tradeID":"4400","total":"170.818347","date":"2026-08-07 03:32:30","rate":"0.3733","amount":"457.59","timestamp":"1786073550","type":"buy"},{"tradeID":"4401","total":"68.851668","date":"2026-08-07 04:49:35","rate":"0.3732","amount":"184.49","timestamp":"1786078175","type":"sell"},{"tradeID":"4402","total":"296.59932","date":"2026-08-07 04:54:02","rate":"0.372","amount":"797.31","timestamp":"1786078442","type":"sell"},{"tradeID":"4403","total":"125.722912","date":"2026-08-07 05:48:33","rate":"0.3748","amount":"335.44","timestamp":"1786081713","type":"buy"},{"tradeID":"4404","total":"173.186429","date":"2026-08-07 06:27:14","rate":"0.3757","amount":"460.97","timestamp":"1786084034","type":"buy"},{"tradeID":"4405","total":"240.797401","date":"2026-08-07 06:27:14","rate":"0.3757","amount":"640.93","timestamp":"1786084034","type":"buy"},{"tradeID":"4406","total":"172.63288","date":"2026-08-07 06:33:44","rate":"0.376","amount":"459.13","timestamp":"1786084424","type":"sell"},{"tradeID":"4407","total":"421.956552","date":"2026-08-07 07:17:55","rate":"0.3756","amount":"1123.42","timestamp":"1786087075","type":"buy"},{"tradeID":"4408","total":"327.96375","date":"2026-08-07 07:40:27","rate":"0.375","amount":"874.57","timestamp":"1786088427","type":"buy"},{"tradeID":"4409","total":"144.946098","date":"2026-08-07 07:53:03","rate":"0.3762","amount":"385.29","timestamp":"1786089183","type":"sell"},{"tradeID":"4410","total":"95.120517","date":"2026-08-07 08:41:55","rate":"0.3767","amount":"252.51","timestamp":"1786092115","type":"buy"},{"tradeID":"4411","total":"149.702844","date":"2026-08-07 08:55:10","rate":"0.3761","amount":"398.04","timestamp":"1786092910","type":"buy"},{"tradeID":"4412","total":"80.651228","date":"2026-08-07 09:22:16","rate":"0.3764","amount":"214.27","timestamp":"1786094536","type":"sell"},{"tradeID":"4413","total":"64.271053","date":"2026-08-07 10:35:04","rate":"0.3743","amount":"171.71","timestamp":"1786098904","type":"buy"},{"tradeID":"4414","total":"194.50743","date":"2026-08-07 10:59:26","rate":"0.3765","amount":"516.62","timestamp":"1786100366","type":"sell"},{"tradeID":"4415","total":"184.89162","date":"2026-08-07 10:59:26","rate":"0.3765","amount":"491.08","timestamp":"1786100366","type":"sell"},{"tradeID":"4416","total":"153.502815","date":"2026-08-07 10:59:26","rate":"0.3765","amount":"407.71","timestamp":"1786100366","type":"sell"},{"tradeID":"4417","total":"214.35651","date":"2026-08-07 10:59:26","rate":"0.3765","amount":"569.34","timestamp":"1786100366","type":"sell"},{"tradeID":"4418","total":"881.309097","date":"2026-08-07 11:20:58","rate":"0.3771","amount":"2337.07","timestamp":"1786101658","type":"sell"},{"tradeID":"4419","total":"448.747642","date":"2026-08-07 12:25:19","rate":"0.3767","amount":"1191.26","timestamp":"1786105519","type":"sell"},{"tradeID":"4420","total":"200.896445","date":"2026-08-07 13:02:59","rate":"0.3785","amount":"530.77","timestamp":"1786107779","type":"sell"},{"tradeID":"4421","total":"99.247408","date":"2026-08-07 13:41:50","rate":"0.3802","amount":"261.04","timestamp":"1786110110","type":"sell"},{"tradeID":"4422","total":"124.853878","date":"2026-08-07 13:41:50","rate":"0.3802","amount":"328.39","timestamp":"1786110110","type":"sell"},{"tradeID":"4423","total":"434.01371","date":"2026-08-07 14:19:48","rate":"0.377","amount":"1151.23","timestamp":"1786112388","type":"sell"},{"tradeID":"4424","total":"153.622832","date":"2026-08-07 15:07:50","rate":"0.3784","amount":"405.98","timestamp":"1786115270","type":"sell"},{"tradeID":"4425","total":"547.129605","date":"2026-08-07 15:39:23","rate":"0.3781","amount":"1447.05","timestamp":"1786117163","type":"sell"},{"tradeID":"4426","total":"456.99797","date":"2026-08-07 15:59:40","rate":"0.3782","amount":"1208.35","timestamp":"1786118380","type":"sell"},{"tradeID":"4427","total":"85.862014","date":"2026-08-07 16:19:08","rate":"0.3794","amount":"226.31","timestamp":"1786119548","type":"sell"},{"tradeID":"4428","total":"126.768922","date":"2026-08-07 16:19:08","rate":"0.3794","amount":"334.13","timestamp":"1786119548","type":"sell"},{"tradeID":"4429","total":"251.71221","date":"2026-08-07 16:39:07","rate":"0.3786","amount":"664.85","timestamp":"1786120747","type":"buy"},{"tradeID":"4430","total":"60.972505","date":"2026-08-07 18:35:51","rate":"0.3751","amount":"162.55","timestamp":"1786127751","type":"buy"},{"tradeID":"4431","total":"150.83362","date":"2026-08-07 20:20:19","rate":"0.3745","amount":"402.76","timestamp":"1786134019","type":"sell"},{"tradeID":"4432","total":"157.121475","date":"2026-08-07 20:20:19","rate":"0.3745","amount":"419.55","timestamp":"1786134019","type":"sell"},{"tradeID":"4433","total":"105.994274","date":"2026-08-07 20:46:52","rate":"0.3743","amount":"283.18","timestamp":"1786135612","type":"buy"},{"tradeID":"4434","total":"118.985642","date":"2026-08-07 20:53:22","rate":"0.3733","amount":"318.74","timestamp":"1786136002","type":"sell"},{"tradeID":"4435","total":"117.75691","date":"2026-08-07 21:08:29","rate":"0.3761","amount":"313.1","timestamp":"1786136909","type":"sell"},{"tradeID":"4436","total":"387.787596","date":"2026-08-07 21:56:30","rate":"0.3738","amount":"1037.42","timestamp":"1786139790","type":"buy"},{"tradeID":"4437","total":"260.708759","date":"2026-08-07 22:05:59","rate":"0.3761","amount":"693.19","timestamp":"1786140359","type":"buy"},{"tradeID":"4438","total":"158.589515","date":"2026-08-07 22:13:58","rate":"0.3745","amount":"423.47","timestamp":"1786140838","type":"sell"},{"tradeID":"4439","total":"186.14148","date":"2026-08-07 22:13:58","rate":"0.3745","amount":"497.04","timestamp":"1786140838","type":"sell"},{"tradeID":"4440","total":"159.91899","date":"2026-08-07 22:13:58","rate":"0.3745","amount":"427.02","timestamp":"1786140838","type":"sell"},{"tradeID":"4441","total":"169.521774","date":"2026-08-07 22:37:00","rate":"0.3747","amount":"452.42","timestamp":"1786142220","type":"buy"},{"tradeID":"4442","total":"59.925","date":"2026-08-07 22:42:38","rate":"0.375","amount":"159.8","timestamp":"1786142558","type":"buy"},{"tradeID":"4443","total":"156.92896","date":"2026-08-07 23:00:09","rate":"0.3755","amount":"417.92","timestamp":"1786143609","type":"buy"},{"tradeID":"4444","total":"156.92896","date":"2026-08-07 23:00:09","rate":"0.3755","amount":"417.92","timestamp":"1786143609","type":"buy"},{"tradeID":"4445","total":"156.92896","date":"2026-08-07 23:00:09","rate":"0.3755","amount":"417.92","timestamp":"1786143609","type":"buy"}]}