{"elapsed":"9ms","result":"true","data":[{"tradeID":"1920698","total":"3.835156","date":"2026-11-12 23:28:14","rate":"0.014638","amount":"262","timestamp":"1794526094","type":"sell"},{"tradeID":"1920699","total":"12.499998","date":"2026-11-12 23:28:14","rate":"0.014637","amount":"854","timestamp":"1794526094","type":"sell"},{"tradeID":"1920700","total":"3.849268","date":"2026-11-12 23:28:14","rate":"0.014636","amount":"263","timestamp":"1794526094","type":"sell"},{"tradeID":"1920701","total":"3.848742","date":"2026-11-12 23:28:14","rate":"0.014634","amount":"263","timestamp":"1794526094","type":"sell"},{"tradeID":"1920702","total":"1.272984","date":"2026-11-12 23:28:14","rate":"0.014632","amount":"87","timestamp":"1794526094","type":"sell"},{"tradeID":"1920703","total":"12.493891","date":"2026-11-12 23:29:55","rate":"0.014647","amount":"853","timestamp":"1794526195","type":"buy"},{"tradeID":"1920704","total":"12.499009","date":"2026-11-12 23:29:55","rate":"0.014653","amount":"853","timestamp":"1794526195","type":"buy"},{"tradeID":"1920705","total":"6.30984","date":"2026-11-12 23:32:13","rate":"0.01464","amount":"431","timestamp":"1794526333","type":"sell"},{"tradeID":"1920706","total":"6.176392","date":"2026-11-12 23:32:13","rate":"0.014636","amount":"422","timestamp":"1794526333","type":"sell"},{"tradeID":"1920707","total":"6.307685","date":"2026-11-12 23:32:13","rate":"0.014635","amount":"431","timestamp":"1794526333","type":"sell"},{"tradeID":"1920708","total":"6.17597","date":"2026-11-12 23:32:13","rate":"0.014635","amount":"422","timestamp":"1794526333","type":"sell"},{"tradeID":"1920709","total":"3.597996","date":"2026-11-12 23:32:13","rate":"0.014626","amount":"246","timestamp":"1794526333","type":"sell"},{"tradeID":"1920710","total":"3.59775","date":"2026-11-12 23:32:13","rate":"0.014625","amount":"246","timestamp":"1794526333","type":"sell"},{"tradeID":"1920711","total":"18.089888","date":"2026-11-12 23:32:13","rate":"0.014624","amount":"1237","timestamp":"1794526333","type":"sell"},{"tradeID":"1920712","total":"21.921376","date":"2026-11-12 23:32:13","rate":"0.014624","amount":"1499","timestamp":"1794526333","type":"sell"},{"tradeID":"1920713","total":"3.596028","date":"2026-11-12 23:32:23","rate":"0.014618","amount":"246","timestamp":"1794526343","type":"sell"},{"tradeID":"1920714","total":"3.595536","date":"2026-11-12 23:32:23","rate":"0.014616","amount":"246","timestamp":"1794526343","type":"sell"},{"tradeID":"1920715","total":"18.109224","date":"2026-11-12 23:32:23","rate":"0.014616","amount":"1239","timestamp":"1794526343","type":"sell"},{"tradeID":"1920716","total":"3.595044","date":"2026-11-12 23:32:35","rate":"0.014614","amount":"246","timestamp":"1794526355","type":"sell"},{"tradeID":"1920717","total":"3.594552","date":"2026-11-12 23:32:35","rate":"0.014612","amount":"246","timestamp":"1794526355","type":"sell"},{"tradeID":"1920718","total":"3.59406","date":"2026-11-12 23:32:35","rate":"0.01461","amount":"246","timestamp":"1794526355","type":"sell"},{"tradeID":"1920719","total":"3.593568","date":"2026-11-12 23:32:35","rate":"0.014608","amount":"246","timestamp":"1794526355","type":"sell"},{"tradeID":"1920720","total":"3.607682","date":"2026-11-12 23:32:35","rate":"0.014606","amount":"247","timestamp":"1794526355","type":"sell"},{"tradeID":"1920721","total":"7.317606","date":"2026-11-12 23:32:35","rate":"0.014606","amount":"501","timestamp":"1794526355","type":"sell"},{"tradeID":"1920722","total":"3.610646","date":"2026-11-12 23:33:02","rate":"0.014618","amount":"247","timestamp":"1794526382","type":"buy"},{"tradeID":"1920723","total":"3.610893","date":"2026-11-12 23:33:02","rate":"0.014619","amount":"247","timestamp":"1794526382","type":"buy"},{"tradeID":"1920724","total":"3.611387","date":"2026-11-12 23:33:02","rate":"0.014621","amount":"247","timestamp":"1794526382","type":"buy"},{"tradeID":"1920725","total":"3.904074","date":"2026-11-12 23:33:02","rate":"0.014622","amount":"267","timestamp":"1794526382","type":"buy"},{"tradeID":"1920726","total":"3.602989","date":"2026-11-12 23:39:00","rate":"0.014587","amount":"247","timestamp":"1794526740","type":"sell"},{"tradeID":"1920727","total":"3.602495","date":"2026-11-12 23:39:00","rate":"0.014585","amount":"247","timestamp":"1794526740","type":"sell"},{"tradeID":"1920728","total":"2.47911","date":"2026-11-12 23:39:00","rate":"0.014583","amount":"170","timestamp":"1794526740","type":"sell"},{"tradeID":"1920729","total":"12.475305","date":"2026-11-12 23:40:32","rate":"0.014591","amount":"855","timestamp":"1794526832","type":"buy"},{"tradeID":"1920730","total":"3.151872","date":"2026-11-12 23:40:32","rate":"0.014592","amount":"216","timestamp":"1794526832","type":"buy"},{"tradeID":"1920731","total":"5.767","date":"2026-11-12 23:44:53","rate":"0.0146","amount":"395","timestamp":"1794527093","type":"buy"},{"tradeID":"1920732","total":"15.404055","date":"2026-11-12 23:44:53","rate":"0.014601","amount":"1055","timestamp":"1794527093","type":"buy"},{"tradeID":"1920733","total":"17.49679","date":"2026-11-12 23:45:04","rate":"0.014605","amount":"1198","timestamp":"1794527104","type":"buy"},{"tradeID":"1920734","total":"40.08984","date":"2026-11-12 23:47:44","rate":"0.01461","amount":"2744","timestamp":"1794527264","type":"buy"},{"tradeID":"1920735","total":"7.06146","date":"2026-11-12 23:49:19","rate":"0.01462","amount":"483","timestamp":"1794527359","type":"buy"},{"tradeID":"1920736","total":"3.75734","date":"2026-11-12 23:49:19","rate":"0.01462","amount":"257","timestamp":"1794527359","type":"buy"},{"tradeID":"1920737","total":"7.06146","date":"2026-11-12 23:50:53","rate":"0.01462","amount":"483","timestamp":"1794527453","type":"buy"},{"tradeID":"1920738","total":"7.11994","date":"2026-11-12 23:50:53","rate":"0.01462","amount":"487","timestamp":"1794527453","type":"buy"},{"tradeID":"1920739","total":"40.108146","date":"2026-11-12 23:51:08","rate":"0.014622","amount":"2743","timestamp":"1794527468","type":"buy"},{"tradeID":"1920740","total":"3.11619","date":"2026-11-12 23:57:39","rate":"0.01463","amount":"213","timestamp":"1794527859","type":"buy"},{"tradeID":"1920741","total":"7.78316","date":"2026-11-12 23:58:05","rate":"0.01463","amount":"532","timestamp":"1794527885","type":"buy"},{"tradeID":"1920742","total":"7.78316","date":"2026-11-12 23:58:05","rate":"0.01463","amount":"532","timestamp":"1794527885","type":"buy"},{"tradeID":"1920743","total":"21.15498","date":"2026-11-12 23:58:05","rate":"0.01463","amount":"1446","timestamp":"1794527885","type":"buy"},{"tradeID":"1920744","total":"3.597012","date":"2026-11-13 00:01:01","rate":"0.014622","amount":"246","timestamp":"1794528061","type":"buy"},{"tradeID":"1920745","total":"7.414768","date":"2026-11-13 00:06:12","rate":"0.014596","amount":"508","timestamp":"1794528372","type":"sell"},{"tradeID":"1920746","total":"5.094004","date":"2026-11-13 00:06:12","rate":"0.014596","amount":"349","timestamp":"1794528372","type":"sell"},{"tradeID":"1920747","total":"6.099456","date":"2026-11-13 00:08:02","rate":"0.014592","amount":"418","timestamp":"1794528482","type":"sell"},{"tradeID":"1920748","total":"40.094346","date":"2026-11-13 00:08:47","rate":"0.014601","amount":"2746","timestamp":"1794528527","type":"buy"},{"tradeID":"1920749","total":"12.483855","date":"2026-11-13 00:08:47","rate":"0.014601","amount":"855","timestamp":"1794528527","type":"buy"},{"tradeID":"1920750","total":"6.4218","date":"2026-11-13 00:08:50","rate":"0.014595","amount":"440","timestamp":"1794528530","type":"sell"},{"tradeID":"1920751","total":"5.228232","date":"2026-11-13 00:08:51","rate":"0.014604","amount":"358","timestamp":"1794528531","type":"buy"},{"tradeID":"1920752","total":"3.91414","date":"2026-11-13 00:08:51","rate":"0.014605","amount":"268","timestamp":"1794528531","type":"buy"},{"tradeID":"1920753","total":"30.950114","date":"2026-11-13 00:08:51","rate":"0.014606","amount":"2119","timestamp":"1794528531","type":"buy"},{"tradeID":"1920754","total":"6.523518","date":"2026-11-13 00:08:52","rate":"0.014594","amount":"447","timestamp":"1794528532","type":"sell"},{"tradeID":"1920755","total":"9.238002","date":"2026-11-13 00:08:52","rate":"0.014594","amount":"633","timestamp":"1794528532","type":"sell"},{"tradeID":"1920756","total":"1.006986","date":"2026-11-13 00:12:55","rate":"0.014594","amount":"69","timestamp":"1794528775","type":"sell"},{"tradeID":"1920757","total":"5.07384","date":"2026-11-13 00:13:01","rate":"0.01458","amount":"348","timestamp":"1794528781","type":"sell"},{"tradeID":"1920758","total":"12.48048","date":"2026-11-13 00:13:01","rate":"0.01458","amount":"856","timestamp":"1794528781","type":"sell"},{"tradeID":"1920759","total":"5.177675","date":"2026-11-13 00:13:05","rate":"0.014585","amount":"355","timestamp":"1794528785","type":"buy"},{"tradeID":"1920760","total":"6.462484","date":"2026-11-13 00:13:05","rate":"0.014588","amount":"443","timestamp":"1794528785","type":"buy"},{"tradeID":"1920761","total":"0.846278","date":"2026-11-13 00:13:05","rate":"0.014591","amount":"58","timestamp":"1794528785","type":"buy"},{"tradeID":"1920762","total":"5.617535","date":"2026-11-13 00:13:33","rate":"0.014591","amount":"385","timestamp":"1794528813","type":"buy"},{"tradeID":"1920763","total":"12.490752","date":"2026-11-13 00:13:33","rate":"0.014592","amount":"856","timestamp":"1794528813","type":"buy"},{"tradeID":"1920764","total":"5.04641","date":"2026-11-13 00:13:33","rate":"0.014585","amount":"346","timestamp":"1794528813","type":"sell"},{"tradeID":"1920765","total":"6.374956","date":"2026-11-13 00:15:44","rate":"0.014588","amount":"437","timestamp":"1794528944","type":"sell"},{"tradeID":"1920766","total":"40.079745","date":"2026-11-13 00:16:12","rate":"0.014601","amount":"2745","timestamp":"1794528972","type":"buy"},{"tradeID":"1920767","total":"20.757968","date":"2026-11-13 00:16:19","rate":"0.014608","amount":"1421","timestamp":"1794528979","type":"buy"},{"tradeID":"1920768","total":"4.116918","date":"2026-11-13 00:16:21","rate":"0.014599","amount":"282","timestamp":"1794528981","type":"sell"},{"tradeID":"1920769","total":"12.50616","date":"2026-11-13 00:16:25","rate":"0.01461","amount":"856","timestamp":"1794528985","type":"buy"},{"tradeID":"1920770","total":"27.58368","date":"2026-11-13 00:16:25","rate":"0.01461","amount":"1888","timestamp":"1794528985","type":"buy"},{"tradeID":"1920771","total":"4.80669","date":"2026-11-13 00:16:25","rate":"0.01461","amount":"329","timestamp":"1794528985","type":"buy"},{"tradeID":"1920772","total":"16.0776","date":"2026-11-13 00:17:22","rate":"0.014616","amount":"1100","timestamp":"1794529042","type":"buy"},{"tradeID":"1920773","total":"7.873173","date":"2026-11-13 00:17:39","rate":"0.014607","amount":"539","timestamp":"1794529059","type":"sell"},{"tradeID":"1920774","total":"3.739392","date":"2026-11-13 00:17:39","rate":"0.014607","amount":"256","timestamp":"1794529059","type":"sell"},{"tradeID":"1920775","total":"12.48813","date":"2026-11-13 00:17:44","rate":"0.014606","amount":"855","timestamp":"1794529064","type":"buy"},{"tradeID":"1920776","total":"3.72606","date":"2026-11-13 00:17:45","rate":"0.014612","amount":"255","timestamp":"1794529065","type":"buy"},{"tradeID":"1920777","total":"8.7678","date":"2026-11-13 00:17:45","rate":"0.014613","amount":"600","timestamp":"1794529065","type":"buy"}]}