{"elapsed":"8ms","result":"true","data":[{"tradeID":"1021198","total":"87.405796","date":"2026-06-22 21:43:42","rate":"0.011378","amount":"7682","timestamp":"1782164622","type":"buy"},{"tradeID":"1021199","total":"31.300878","date":"2026-06-22 21:43:42","rate":"0.011378","amount":"2751","timestamp":"1782164622","type":"buy"},{"tradeID":"1021200","total":"48.881395","date":"2026-06-22 21:43:42","rate":"0.011381","amount":"4295","timestamp":"1782164622","type":"sell"},{"tradeID":"1021201","total":"48.926919","date":"2026-06-22 21:43:42","rate":"0.011381","amount":"4299","timestamp":"1782164622","type":"sell"},{"tradeID":"1021202","total":"65.753462","date":"2026-06-22 21:43:42","rate":"0.011378","amount":"5779","timestamp":"1782164622","type":"sell"},{"tradeID":"1021203","total":"61.509004","date":"2026-06-22 21:45:09","rate":"0.011399","amount":"5396","timestamp":"1782164709","type":"buy"},{"tradeID":"1021204","total":"25.0572","date":"2026-06-22 21:45:09","rate":"0.0114","amount":"2198","timestamp":"1782164709","type":"buy"},{"tradeID":"1021205","total":"24.87162","date":"2026-06-22 21:45:09","rate":"0.011409","amount":"2180","timestamp":"1782164709","type":"buy"},{"tradeID":"1021206","total":"25.09059","date":"2026-06-22 21:45:09","rate":"0.01141","amount":"2199","timestamp":"1782164709","type":"buy"},{"tradeID":"1021207","total":"93.531288","date":"2026-06-22 21:45:09","rate":"0.011416","amount":"8193","timestamp":"1782164709","type":"buy"},{"tradeID":"1021208","total":"101.434977","date":"2026-06-22 21:45:09","rate":"0.011419","amount":"8883","timestamp":"1782164709","type":"buy"},{"tradeID":"1021209","total":"5.39024","date":"2026-06-22 21:45:09","rate":"0.01142","amount":"472","timestamp":"1782164709","type":"buy"},{"tradeID":"1021210","total":"200.39816","date":"2026-06-22 21:45:09","rate":"0.01142","amount":"17548","timestamp":"1782164709","type":"buy"},{"tradeID":"1021211","total":"391.44334","date":"2026-06-22 21:45:09","rate":"0.01142","amount":"34277","timestamp":"1782164709","type":"buy"},{"tradeID":"1021212","total":"1.061502","date":"2026-06-22 21:45:36","rate":"0.011414","amount":"93","timestamp":"1782164736","type":"sell"},{"tradeID":"1021213","total":"24.9888","date":"2026-06-22 21:46:00","rate":"0.0114","amount":"2192","timestamp":"1782164760","type":"sell"},{"tradeID":"1021214","total":"100.32906","date":"2026-06-22 21:46:24","rate":"0.011414","amount":"8790","timestamp":"1782164784","type":"buy"},{"tradeID":"1021215","total":"0.171435","date":"2026-06-22 21:46:24","rate":"0.011429","amount":"15","timestamp":"1782164784","type":"buy"},{"tradeID":"1021216","total":"61.642827","date":"2026-06-22 21:46:37","rate":"0.011409","amount":"5403","timestamp":"1782164797","type":"sell"},{"tradeID":"1021217","total":"57.005","date":"2026-06-22 21:46:37","rate":"0.011401","amount":"5000","timestamp":"1782164797","type":"sell"},{"tradeID":"1021218","total":"25.0116","date":"2026-06-22 21:46:37","rate":"0.0114","amount":"2194","timestamp":"1782164797","type":"sell"},{"tradeID":"1021219","total":"43.046589","date":"2026-06-22 21:46:37","rate":"0.011391","amount":"3779","timestamp":"1782164797","type":"sell"},{"tradeID":"1021220","total":"24.97827","date":"2026-06-22 21:49:52","rate":"0.01139","amount":"2193","timestamp":"1782164992","type":"sell"},{"tradeID":"1021221","total":"82.956544","date":"2026-06-22 21:49:52","rate":"0.011392","amount":"7282","timestamp":"1782164992","type":"buy"},{"tradeID":"1021222","total":"24.98966","date":"2026-06-22 21:51:07","rate":"0.01139","amount":"2194","timestamp":"1782165067","type":"sell"},{"tradeID":"1021223","total":"12.464385","date":"2026-06-22 21:51:07","rate":"0.011383","amount":"1095","timestamp":"1782165067","type":"sell"},{"tradeID":"1021224","total":"9.014544","date":"2026-06-22 21:51:07","rate":"0.011382","amount":"792","timestamp":"1782165067","type":"sell"},{"tradeID":"1021225","total":"56.905","date":"2026-06-22 21:51:07","rate":"0.011381","amount":"5000","timestamp":"1782165067","type":"sell"},{"tradeID":"1021226","total":"80.65006","date":"2026-06-22 21:51:07","rate":"0.01138","amount":"7087","timestamp":"1782165067","type":"sell"},{"tradeID":"1021227","total":"84.54202","date":"2026-06-22 21:51:07","rate":"0.01138","amount":"7429","timestamp":"1782165067","type":"sell"},{"tradeID":"1021228","total":"56.845","date":"2026-06-22 21:51:07","rate":"0.011369","amount":"5000","timestamp":"1782165067","type":"sell"},{"tradeID":"1021229","total":"56.84","date":"2026-06-22 21:51:07","rate":"0.011368","amount":"5000","timestamp":"1782165067","type":"sell"},{"tradeID":"1021230","total":"555.675795","date":"2026-06-22 21:51:07","rate":"0.011367","amount":"48885","timestamp":"1782165067","type":"sell"},{"tradeID":"1021231","total":"791.745651","date":"2026-06-22 21:51:07","rate":"0.011367","amount":"69653","timestamp":"1782165067","type":"sell"},{"tradeID":"1021232","total":"56.825","date":"2026-06-22 21:51:07","rate":"0.011365","amount":"5000","timestamp":"1782165067","type":"sell"},{"tradeID":"1021233","total":"37.137552","date":"2026-06-22 21:51:07","rate":"0.011364","amount":"3268","timestamp":"1782165067","type":"sell"},{"tradeID":"1021234","total":"31.8276","date":"2026-06-22 21:51:07","rate":"0.011367","amount":"2800","timestamp":"1782165067","type":"buy"},{"tradeID":"1021235","total":"46.095634","date":"2026-06-22 21:51:07","rate":"0.011362","amount":"4057","timestamp":"1782165067","type":"sell"},{"tradeID":"1021236","total":"90.335488","date":"2026-06-22 21:51:08","rate":"0.011383","amount":"7936","timestamp":"1782165068","type":"buy"},{"tradeID":"1021237","total":"61.648832","date":"2026-06-22 21:51:08","rate":"0.011408","amount":"5404","timestamp":"1782165068","type":"buy"},{"tradeID":"1021238","total":"39.235551","date":"2026-06-22 21:51:08","rate":"0.011409","amount":"3439","timestamp":"1782165068","type":"buy"},{"tradeID":"1021239","total":"28.5425","date":"2026-06-22 21:51:08","rate":"0.011417","amount":"2500","timestamp":"1782165068","type":"buy"},{"tradeID":"1021240","total":"12.503805","date":"2026-06-22 21:51:08","rate":"0.011419","amount":"1095","timestamp":"1782165068","type":"buy"},{"tradeID":"1021241","total":"49.478527","date":"2026-06-22 21:51:08","rate":"0.011419","amount":"4333","timestamp":"1782165068","type":"buy"},{"tradeID":"1021242","total":"75.74694","date":"2026-06-22 21:51:08","rate":"0.01137","amount":"6662","timestamp":"1782165068","type":"buy"},{"tradeID":"1021243","total":"24.16125","date":"2026-06-22 21:51:08","rate":"0.01137","amount":"2125","timestamp":"1782165068","type":"buy"},{"tradeID":"1021244","total":"61.465096","date":"2026-06-22 21:51:08","rate":"0.011374","amount":"5404","timestamp":"1782165068","type":"sell"},{"tradeID":"1021245","total":"61.648832","date":"2026-06-22 21:51:29","rate":"0.011408","amount":"5404","timestamp":"1782165089","type":"buy"},{"tradeID":"1021246","total":"59.760342","date":"2026-06-22 21:51:29","rate":"0.011409","amount":"5238","timestamp":"1782165089","type":"buy"},{"tradeID":"1021247","total":"25.06777","date":"2026-06-22 21:51:29","rate":"0.01141","amount":"2197","timestamp":"1782165089","type":"buy"},{"tradeID":"1021248","total":"149.32792","date":"2026-06-22 21:51:29","rate":"0.01142","amount":"13076","timestamp":"1782165089","type":"buy"},{"tradeID":"1021249","total":"74.66396","date":"2026-06-22 21:51:29","rate":"0.01142","amount":"6538","timestamp":"1782165089","type":"buy"},{"tradeID":"1021250","total":"64.1804","date":"2026-06-22 21:51:29","rate":"0.01142","amount":"5620","timestamp":"1782165089","type":"buy"},{"tradeID":"1021251","total":"61.719084","date":"2026-06-22 21:53:36","rate":"0.011421","amount":"5404","timestamp":"1782165216","type":"sell"},{"tradeID":"1021252","total":"25.0098","date":"2026-06-22 21:53:36","rate":"0.01142","amount":"2190","timestamp":"1782165216","type":"sell"},{"tradeID":"1021253","total":"12.497235","date":"2026-06-22 21:53:36","rate":"0.011413","amount":"1095","timestamp":"1782165216","type":"sell"},{"tradeID":"1021254","total":"24.97649","date":"2026-06-22 21:53:36","rate":"0.01141","amount":"2189","timestamp":"1782165216","type":"sell"},{"tradeID":"1021255","total":"77.9304","date":"2026-06-22 21:53:36","rate":"0.0114","amount":"6836","timestamp":"1782165216","type":"sell"},{"tradeID":"1021256","total":"103.17","date":"2026-06-22 21:53:36","rate":"0.0114","amount":"9050","timestamp":"1782165216","type":"sell"},{"tradeID":"1021257","total":"12.430854","date":"2026-06-22 21:53:36","rate":"0.011394","amount":"1091","timestamp":"1782165216","type":"sell"},{"tradeID":"1021258","total":"37.32003","date":"2026-06-22 21:53:36","rate":"0.011385","amount":"3278","timestamp":"1782165216","type":"sell"},{"tradeID":"1021259","total":"24.91344","date":"2026-06-22 21:53:37","rate":"0.011376","amount":"2190","timestamp":"1782165217","type":"sell"},{"tradeID":"1021260","total":"79.982288","date":"2026-06-22 21:53:38","rate":"0.011387","amount":"7024","timestamp":"1782165218","type":"sell"},{"tradeID":"1021261","total":"24.9003","date":"2026-06-22 21:53:38","rate":"0.01137","amount":"2190","timestamp":"1782165218","type":"sell"},{"tradeID":"1021262","total":"25.02213","date":"2026-06-22 21:58:07","rate":"0.01141","amount":"2193","timestamp":"1782165487","type":"sell"},{"tradeID":"1021263","total":"98.77408","date":"2026-06-22 21:58:08","rate":"0.01139","amount":"8672","timestamp":"1782165488","type":"sell"},{"tradeID":"1021264","total":"66.64289","date":"2026-06-22 21:58:08","rate":"0.01139","amount":"5851","timestamp":"1782165488","type":"sell"},{"tradeID":"1021265","total":"65.992176","date":"2026-06-22 21:58:10","rate":"0.011376","amount":"5801","timestamp":"1782165490","type":"sell"},{"tradeID":"1021266","total":"3.20352","date":"2026-06-22 21:58:10","rate":"0.01136","amount":"282","timestamp":"1782165490","type":"sell"},{"tradeID":"1021267","total":"24.93358","date":"2026-06-22 21:58:11","rate":"0.01138","amount":"2191","timestamp":"1782165491","type":"sell"},{"tradeID":"1021268","total":"39.85185","date":"2026-06-22 21:58:11","rate":"0.01137","amount":"3505","timestamp":"1782165491","type":"sell"},{"tradeID":"1021269","total":"64.792","date":"2026-06-22 21:58:11","rate":"0.011375","amount":"5696","timestamp":"1782165491","type":"sell"},{"tradeID":"1021270","total":"32.495694","date":"2026-06-22 21:58:58","rate":"0.011406","amount":"2849","timestamp":"1782165538","type":"buy"},{"tradeID":"1021271","total":"24.9774","date":"2026-06-22 22:07:50","rate":"0.0114","amount":"2191","timestamp":"1782166070","type":"sell"},{"tradeID":"1021272","total":"24.97827","date":"2026-06-22 22:07:50","rate":"0.01139","amount":"2193","timestamp":"1782166070","type":"sell"},{"tradeID":"1021273","total":"24.913861","date":"2026-06-22 22:07:51","rate":"0.011371","amount":"2191","timestamp":"1782166071","type":"sell"},{"tradeID":"1021274","total":"23.754019","date":"2026-06-22 22:07:52","rate":"0.011371","amount":"2089","timestamp":"1782166072","type":"sell"},{"tradeID":"1021275","total":"1.15974","date":"2026-06-22 22:07:52","rate":"0.01137","amount":"102","timestamp":"1782166072","type":"sell"},{"tradeID":"1021276","total":"24.91167","date":"2026-06-22 22:07:56","rate":"0.01137","amount":"2191","timestamp":"1782166076","type":"sell"},{"tradeID":"1021277","total":"66.508317","date":"2026-06-22 22:09:19","rate":"0.011367","amount":"5851","timestamp":"1782166159","type":"sell"}]}