{"elapsed":"10ms","result":"true","data":[{"tradeID":"1253699","total":"10.479248","date":"2026-08-07 19:54:13","rate":"0.007891","amount":"1328","timestamp":"1786132453","type":"sell"},{"tradeID":"1253700","total":"3.921827","date":"2026-08-07 19:54:13","rate":"0.007891","amount":"497","timestamp":"1786132453","type":"sell"},{"tradeID":"1253701","total":"14.098684","date":"2026-08-07 20:01:45","rate":"0.007894","amount":"1786","timestamp":"1786132905","type":"buy"},{"tradeID":"1253702","total":"10.02157","date":"2026-08-07 20:10:37","rate":"0.007891","amount":"1270","timestamp":"1786133437","type":"buy"},{"tradeID":"1253703","total":"16.96565","date":"2026-08-07 20:10:37","rate":"0.007891","amount":"2150","timestamp":"1786133437","type":"sell"},{"tradeID":"1253704","total":"6.326176","date":"2026-08-07 20:10:37","rate":"0.007888","amount":"802","timestamp":"1786133437","type":"sell"},{"tradeID":"1253705","total":"10.023831","date":"2026-08-07 20:11:36","rate":"0.007899","amount":"1269","timestamp":"1786133496","type":"buy"},{"tradeID":"1253706","total":"16.050045","date":"2026-08-07 20:27:30","rate":"0.007887","amount":"2035","timestamp":"1786134450","type":"buy"},{"tradeID":"1253707","total":"13.28454","date":"2026-08-07 20:34:03","rate":"0.007884","amount":"1685","timestamp":"1786134843","type":"buy"},{"tradeID":"1253708","total":"14.725029","date":"2026-08-07 20:37:08","rate":"0.007887","amount":"1867","timestamp":"1786135028","type":"buy"},{"tradeID":"1253709","total":"13.71642","date":"2026-08-07 20:42:55","rate":"0.007883","amount":"1740","timestamp":"1786135375","type":"sell"},{"tradeID":"1253710","total":"10.002258","date":"2026-08-07 20:42:55","rate":"0.007882","amount":"1269","timestamp":"1786135375","type":"sell"},{"tradeID":"1253711","total":"14.40576","date":"2026-08-07 20:47:21","rate":"0.007872","amount":"1830","timestamp":"1786135641","type":"sell"},{"tradeID":"1253712","total":"9.99617","date":"2026-08-07 20:47:21","rate":"0.007871","amount":"1270","timestamp":"1786135641","type":"sell"},{"tradeID":"1253713","total":"9.993873","date":"2026-08-07 20:47:55","rate":"0.007863","amount":"1271","timestamp":"1786135675","type":"sell"},{"tradeID":"1253714","total":"14.040459","date":"2026-08-07 20:49:00","rate":"0.007857","amount":"1787","timestamp":"1786135740","type":"buy"},{"tradeID":"1253715","total":"14.50306","date":"2026-08-07 20:49:00","rate":"0.007865","amount":"1844","timestamp":"1786135740","type":"buy"},{"tradeID":"1253716","total":"10.006824","date":"2026-08-07 20:49:00","rate":"0.007867","amount":"1272","timestamp":"1786135740","type":"buy"},{"tradeID":"1253717","total":"43.69515","date":"2026-08-07 20:49:00","rate":"0.007873","amount":"5550","timestamp":"1786135740","type":"buy"},{"tradeID":"1253718","total":"21.488187","date":"2026-08-07 20:49:08","rate":"0.007851","amount":"2737","timestamp":"1786135748","type":"sell"},{"tradeID":"1253719","total":"14.010814","date":"2026-08-07 20:49:14","rate":"0.007858","amount":"1783","timestamp":"1786135754","type":"buy"},{"tradeID":"1253720","total":"23.922796","date":"2026-08-07 20:49:14","rate":"0.007859","amount":"3044","timestamp":"1786135754","type":"sell"},{"tradeID":"1253721","total":"10.025106","date":"2026-08-07 21:01:09","rate":"0.007869","amount":"1274","timestamp":"1786136469","type":"buy"},{"tradeID":"1253722","total":"10.036572","date":"2026-08-07 21:01:16","rate":"0.007878","amount":"1274","timestamp":"1786136476","type":"buy"},{"tradeID":"1253723","total":"22.887252","date":"2026-08-07 21:01:16","rate":"0.007884","amount":"2903","timestamp":"1786136476","type":"buy"},{"tradeID":"1253724","total":"22.887252","date":"2026-08-07 21:01:16","rate":"0.007884","amount":"2903","timestamp":"1786136476","type":"buy"},{"tradeID":"1253725","total":"22.54824","date":"2026-08-07 21:01:17","rate":"0.007884","amount":"2860","timestamp":"1786136477","type":"buy"},{"tradeID":"1253726","total":"107.041068","date":"2026-08-07 21:01:17","rate":"0.007884","amount":"13577","timestamp":"1786136477","type":"buy"},{"tradeID":"1253727","total":"14.078568","date":"2026-08-07 21:01:41","rate":"0.007896","amount":"1783","timestamp":"1786136501","type":"sell"},{"tradeID":"1253728","total":"10.01086","date":"2026-08-07 21:01:41","rate":"0.007895","amount":"1268","timestamp":"1786136501","type":"sell"},{"tradeID":"1253729","total":"3.954","date":"2026-08-07 21:01:41","rate":"0.007908","amount":"500","timestamp":"1786136501","type":"buy"},{"tradeID":"1253730","total":"10.51365","date":"2026-08-07 21:01:42","rate":"0.007905","amount":"1330","timestamp":"1786136502","type":"buy"},{"tradeID":"1253731","total":"12.997145","date":"2026-08-07 21:01:43","rate":"0.007901","amount":"1645","timestamp":"1786136503","type":"sell"},{"tradeID":"1253732","total":"13.133124","date":"2026-08-07 21:02:00","rate":"0.007902","amount":"1662","timestamp":"1786136520","type":"sell"},{"tradeID":"1253733","total":"9.994765","date":"2026-08-07 21:02:00","rate":"0.007901","amount":"1265","timestamp":"1786136520","type":"sell"},{"tradeID":"1253734","total":"20.819131","date":"2026-08-07 21:04:22","rate":"0.007907","amount":"2633","timestamp":"1786136662","type":"sell"},{"tradeID":"1253735","total":"0.015798","date":"2026-08-07 21:04:22","rate":"0.007899","amount":"2","timestamp":"1786136662","type":"sell"},{"tradeID":"1253736","total":"23.085138","date":"2026-08-07 21:04:25","rate":"0.007914","amount":"2917","timestamp":"1786136665","type":"buy"},{"tradeID":"1253737","total":"23.085138","date":"2026-08-07 21:04:25","rate":"0.007914","amount":"2917","timestamp":"1786136665","type":"buy"},{"tradeID":"1253738","total":"23.085138","date":"2026-08-07 21:04:25","rate":"0.007914","amount":"2917","timestamp":"1786136665","type":"buy"},{"tradeID":"1253739","total":"23.085138","date":"2026-08-07 21:04:25","rate":"0.007914","amount":"2917","timestamp":"1786136665","type":"buy"},{"tradeID":"1253740","total":"23.085138","date":"2026-08-07 21:04:25","rate":"0.007914","amount":"2917","timestamp":"1786136665","type":"buy"},{"tradeID":"1253741","total":"13.521147","date":"2026-08-07 21:04:41","rate":"0.007921","amount":"1707","timestamp":"1786136681","type":"buy"},{"tradeID":"1253742","total":"10.00362","date":"2026-08-07 21:04:56","rate":"0.007908","amount":"1265","timestamp":"1786136696","type":"sell"},{"tradeID":"1253743","total":"9.986864","date":"2026-08-07 21:05:01","rate":"0.007901","amount":"1264","timestamp":"1786136701","type":"sell"},{"tradeID":"1253744","total":"9.981808","date":"2026-08-07 21:10:06","rate":"0.007897","amount":"1264","timestamp":"1786137006","type":"sell"},{"tradeID":"1253745","total":"9.990006","date":"2026-08-07 21:10:06","rate":"0.007891","amount":"1266","timestamp":"1786137006","type":"sell"},{"tradeID":"1253746","total":"12.9955","date":"2026-08-07 21:11:15","rate":"0.0079","amount":"1645","timestamp":"1786137075","type":"buy"},{"tradeID":"1253747","total":"12.95108","date":"2026-08-07 21:11:16","rate":"0.007897","amount":"1640","timestamp":"1786137076","type":"sell"},{"tradeID":"1253748","total":"19.377315","date":"2026-08-07 21:11:16","rate":"0.007893","amount":"2455","timestamp":"1786137076","type":"sell"},{"tradeID":"1253749","total":"1.917513","date":"2026-08-07 21:11:16","rate":"0.007891","amount":"243","timestamp":"1786137076","type":"sell"},{"tradeID":"1253750","total":"10.007056","date":"2026-08-07 21:11:41","rate":"0.007892","amount":"1268","timestamp":"1786137101","type":"sell"},{"tradeID":"1253751","total":"13.036296","date":"2026-08-07 21:12:50","rate":"0.007896","amount":"1651","timestamp":"1786137170","type":"buy"},{"tradeID":"1253752","total":"9.990295","date":"2026-08-07 21:15:52","rate":"0.007885","amount":"1267","timestamp":"1786137352","type":"sell"},{"tradeID":"1253753","total":"13.0152","date":"2026-08-07 21:16:31","rate":"0.007888","amount":"1650","timestamp":"1786137391","type":"buy"},{"tradeID":"1253754","total":"10.001984","date":"2026-08-07 21:17:31","rate":"0.007888","amount":"1268","timestamp":"1786137451","type":"sell"},{"tradeID":"1253755","total":"10.830224","date":"2026-08-07 21:17:31","rate":"0.007888","amount":"1373","timestamp":"1786137451","type":"sell"},{"tradeID":"1253756","total":"2.1692","date":"2026-08-07 21:17:31","rate":"0.007888","amount":"275","timestamp":"1786137451","type":"sell"},{"tradeID":"1253757","total":"9.994376","date":"2026-08-07 21:18:27","rate":"0.007882","amount":"1268","timestamp":"1786137507","type":"sell"},{"tradeID":"1253758","total":"13.004927","date":"2026-08-07 21:18:27","rate":"0.007877","amount":"1651","timestamp":"1786137507","type":"sell"},{"tradeID":"1253759","total":"9.990572","date":"2026-08-07 21:18:27","rate":"0.007879","amount":"1268","timestamp":"1786137507","type":"sell"},{"tradeID":"1253760","total":"20.598384","date":"2026-08-07 21:18:29","rate":"0.007874","amount":"2616","timestamp":"1786137509","type":"sell"},{"tradeID":"1253761","total":"20.598384","date":"2026-08-07 21:18:29","rate":"0.007874","amount":"2616","timestamp":"1786137509","type":"sell"},{"tradeID":"1253762","total":"20.598384","date":"2026-08-07 21:18:29","rate":"0.007874","amount":"2616","timestamp":"1786137509","type":"sell"},{"tradeID":"1253763","total":"12.999067","date":"2026-08-07 21:40:17","rate":"0.007883","amount":"1649","timestamp":"1786138817","type":"buy"},{"tradeID":"1253764","total":"10.01268","date":"2026-08-07 21:40:17","rate":"0.007884","amount":"1270","timestamp":"1786138817","type":"buy"},{"tradeID":"1253765","total":"12.973056","date":"2026-08-07 21:56:21","rate":"0.007872","amount":"1648","timestamp":"1786139781","type":"sell"},{"tradeID":"1253766","total":"13.19012","date":"2026-08-07 21:56:21","rate":"0.00787","amount":"1676","timestamp":"1786139781","type":"sell"},{"tradeID":"1253767","total":"0.047178","date":"2026-08-07 21:56:21","rate":"0.007863","amount":"6","timestamp":"1786139781","type":"sell"},{"tradeID":"1253768","total":"12.995021","date":"2026-08-07 22:01:24","rate":"0.007871","amount":"1651","timestamp":"1786140084","type":"buy"},{"tradeID":"1253769","total":"13.191796","date":"2026-08-07 22:01:24","rate":"0.007871","amount":"1676","timestamp":"1786140084","type":"buy"},{"tradeID":"1253770","total":"18.328344","date":"2026-08-07 22:11:01","rate":"0.007873","amount":"2328","timestamp":"1786140661","type":"sell"},{"tradeID":"1253771","total":"0.598196","date":"2026-08-07 22:11:01","rate":"0.007871","amount":"76","timestamp":"1786140661","type":"sell"},{"tradeID":"1253772","total":"10.01548","date":"2026-08-07 22:11:54","rate":"0.00788","amount":"1271","timestamp":"1786140714","type":"buy"},{"tradeID":"1253773","total":"18.463688","date":"2026-08-07 22:11:55","rate":"0.007877","amount":"2344","timestamp":"1786140715","type":"sell"},{"tradeID":"1253774","total":"9.419696","date":"2026-08-07 22:11:55","rate":"0.007876","amount":"1196","timestamp":"1786140715","type":"sell"},{"tradeID":"1253775","total":"10.004041","date":"2026-08-07 22:16:31","rate":"0.007871","amount":"1271","timestamp":"1786140991","type":"sell"},{"tradeID":"1253776","total":"11.200433","date":"2026-08-07 22:16:31","rate":"0.007871","amount":"1423","timestamp":"1786140991","type":"sell"},{"tradeID":"1253777","total":"1.456135","date":"2026-08-07 22:16:31","rate":"0.007871","amount":"185","timestamp":"1786140991","type":"sell"},{"tradeID":"1253778","total":"19.74583","date":"2026-08-07 22:16:31","rate":"0.00787","amount":"2509","timestamp":"1786140991","type":"buy"}]}