{"elapsed":"10ms","result":"true","data":[{"tradeID":"58444","total":"1170.11755","date":"2026-06-22 09:17:36","rate":"1.103","amount":"1060.85","timestamp":"1782119856","type":"buy"},{"tradeID":"58445","total":"511.41504","date":"2026-06-22 09:25:48","rate":"1.0984","amount":"465.6","timestamp":"1782120348","type":"sell"},{"tradeID":"58446","total":"940.419448","date":"2026-06-22 09:41:56","rate":"1.0936","amount":"859.93","timestamp":"1782121316","type":"sell"},{"tradeID":"58447","total":"643.636788","date":"2026-06-22 09:53:58","rate":"1.1031","amount":"583.48","timestamp":"1782122038","type":"buy"},{"tradeID":"58448","total":"212.28172","date":"2026-06-22 10:18:58","rate":"1.0948","amount":"193.9","timestamp":"1782123538","type":"sell"},{"tradeID":"58449","total":"77.687008","date":"2026-06-22 10:18:58","rate":"1.0948","amount":"70.96","timestamp":"1782123538","type":"sell"},{"tradeID":"58450","total":"296.03392","date":"2026-06-22 10:18:58","rate":"1.0948","amount":"270.4","timestamp":"1782123538","type":"sell"},{"tradeID":"58451","total":"410.850165","date":"2026-06-22 10:23:54","rate":"1.0995","amount":"373.67","timestamp":"1782123834","type":"sell"},{"tradeID":"58452","total":"237.66792","date":"2026-06-22 10:23:54","rate":"1.0995","amount":"216.16","timestamp":"1782123834","type":"sell"},{"tradeID":"58453","total":"474.027435","date":"2026-06-22 10:23:54","rate":"1.0995","amount":"431.13","timestamp":"1782123834","type":"sell"},{"tradeID":"58454","total":"656.124588","date":"2026-06-22 10:30:07","rate":"1.0948","amount":"599.31","timestamp":"1782124207","type":"sell"},{"tradeID":"58455","total":"80.740006","date":"2026-06-22 10:43:48","rate":"1.1009","amount":"73.34","timestamp":"1782125028","type":"buy"},{"tradeID":"58456","total":"197.017064","date":"2026-06-22 10:43:48","rate":"1.1009","amount":"178.96","timestamp":"1782125028","type":"buy"},{"tradeID":"58457","total":"142.500496","date":"2026-06-22 10:43:48","rate":"1.1009","amount":"129.44","timestamp":"1782125028","type":"buy"},{"tradeID":"58458","total":"593.990595","date":"2026-06-22 10:43:48","rate":"1.1009","amount":"539.55","timestamp":"1782125028","type":"buy"},{"tradeID":"58459","total":"174.605607","date":"2026-06-22 11:09:44","rate":"1.0967","amount":"159.21","timestamp":"1782126584","type":"sell"},{"tradeID":"58460","total":"368.81965","date":"2026-06-22 11:29:56","rate":"1.1075","amount":"333.02","timestamp":"1782127796","type":"buy"},{"tradeID":"58461","total":"65.054214","date":"2026-06-22 11:53:02","rate":"1.1058","amount":"58.83","timestamp":"1782129182","type":"sell"},{"tradeID":"58462","total":"67.89612","date":"2026-06-22 11:53:02","rate":"1.1058","amount":"61.4","timestamp":"1782129182","type":"sell"},{"tradeID":"58463","total":"539.774154","date":"2026-06-22 11:53:02","rate":"1.1058","amount":"488.13","timestamp":"1782129182","type":"sell"},{"tradeID":"58464","total":"717.526522","date":"2026-06-22 12:03:40","rate":"1.1131","amount":"644.62","timestamp":"1782129820","type":"buy"},{"tradeID":"58465","total":"137.9442","date":"2026-06-22 12:23:34","rate":"1.1175","amount":"123.44","timestamp":"1782131014","type":"buy"},{"tradeID":"58466","total":"862.341225","date":"2026-06-22 12:23:34","rate":"1.1175","amount":"771.67","timestamp":"1782131014","type":"buy"},{"tradeID":"58467","total":"1003.245836","date":"2026-06-22 12:35:37","rate":"1.1078","amount":"905.62","timestamp":"1782131737","type":"sell"},{"tradeID":"58468","total":"103.143304","date":"2026-06-22 12:37:41","rate":"1.1176","amount":"92.29","timestamp":"1782131861","type":"buy"},{"tradeID":"58469","total":"410.65893","date":"2026-06-22 12:47:46","rate":"1.111","amount":"369.63","timestamp":"1782132466","type":"sell"},{"tradeID":"58470","total":"545.59865","date":"2026-06-22 12:50:06","rate":"1.117","amount":"488.45","timestamp":"1782132606","type":"buy"},{"tradeID":"58471","total":"75.16628","date":"2026-06-22 12:57:41","rate":"1.1144","amount":"67.45","timestamp":"1782133061","type":"sell"},{"tradeID":"58472","total":"70.019784","date":"2026-06-22 13:30:50","rate":"1.1196","amount":"62.54","timestamp":"1782135050","type":"buy"},{"tradeID":"58473","total":"83.339187","date":"2026-06-22 13:45:00","rate":"1.1161","amount":"74.67","timestamp":"1782135900","type":"sell"},{"tradeID":"58474","total":"221.233342","date":"2026-06-22 13:45:00","rate":"1.1161","amount":"198.22","timestamp":"1782135900","type":"sell"},{"tradeID":"58475","total":"123.987549","date":"2026-06-22 13:45:00","rate":"1.1161","amount":"111.09","timestamp":"1782135900","type":"sell"},{"tradeID":"58476","total":"391.30466","date":"2026-06-22 13:45:00","rate":"1.1161","amount":"350.6","timestamp":"1782135900","type":"sell"},{"tradeID":"58477","total":"224.260448","date":"2026-06-22 14:03:04","rate":"1.1222","amount":"199.84","timestamp":"1782136984","type":"buy"},{"tradeID":"58478","total":"298.258316","date":"2026-06-22 14:03:04","rate":"1.1222","amount":"265.78","timestamp":"1782136984","type":"buy"},{"tradeID":"58479","total":"103.646392","date":"2026-06-22 14:03:04","rate":"1.1222","amount":"92.36","timestamp":"1782136984","type":"buy"},{"tradeID":"58480","total":"391.782464","date":"2026-06-22 14:03:04","rate":"1.1222","amount":"349.12","timestamp":"1782136984","type":"buy"},{"tradeID":"58481","total":"92.748573","date":"2026-06-22 14:20:13","rate":"1.1093","amount":"83.61","timestamp":"1782138013","type":"sell"},{"tradeID":"58482","total":"169.972907","date":"2026-06-22 14:33:03","rate":"1.1167","amount":"152.21","timestamp":"1782138783","type":"buy"},{"tradeID":"58483","total":"353.291292","date":"2026-06-22 14:52:49","rate":"1.1092","amount":"318.51","timestamp":"1782139969","type":"sell"},{"tradeID":"58484","total":"792.778516","date":"2026-06-22 14:52:49","rate":"1.1092","amount":"714.73","timestamp":"1782139969","type":"sell"},{"tradeID":"58485","total":"162.001728","date":"2026-06-22 15:24:51","rate":"1.1151","amount":"145.28","timestamp":"1782141891","type":"buy"},{"tradeID":"58486","total":"87.825276","date":"2026-06-22 15:24:51","rate":"1.1151","amount":"78.76","timestamp":"1782141891","type":"buy"},{"tradeID":"58487","total":"103.782357","date":"2026-06-22 15:24:51","rate":"1.1151","amount":"93.07","timestamp":"1782141891","type":"buy"},{"tradeID":"58488","total":"365.485176","date":"2026-06-22 15:24:51","rate":"1.1151","amount":"327.76","timestamp":"1782141891","type":"buy"},{"tradeID":"58489","total":"67.532993","date":"2026-06-22 16:01:55","rate":"1.1033","amount":"61.21","timestamp":"1782144115","type":"sell"},{"tradeID":"58490","total":"385.415789","date":"2026-06-22 16:01:55","rate":"1.1033","amount":"349.33","timestamp":"1782144115","type":"sell"},{"tradeID":"58491","total":"171.366585","date":"2026-06-22 16:32:31","rate":"1.1031","amount":"155.35","timestamp":"1782145951","type":"sell"},{"tradeID":"58492","total":"277.727487","date":"2026-06-22 16:32:31","rate":"1.1031","amount":"251.77","timestamp":"1782145951","type":"sell"},{"tradeID":"58493","total":"103.735524","date":"2026-06-22 16:32:31","rate":"1.1031","amount":"94.04","timestamp":"1782145951","type":"sell"},{"tradeID":"58494","total":"220.597938","date":"2026-06-22 16:32:31","rate":"1.1031","amount":"199.98","timestamp":"1782145951","type":"sell"},{"tradeID":"58495","total":"905.756481","date":"2026-06-22 17:24:48","rate":"1.1067","amount":"818.43","timestamp":"1782149088","type":"buy"},{"tradeID":"58496","total":"105.886385","date":"2026-06-22 17:27:08","rate":"1.0967","amount":"96.55","timestamp":"1782149228","type":"sell"},{"tradeID":"58497","total":"114.60292","date":"2026-06-22 17:29:19","rate":"1.1045","amount":"103.76","timestamp":"1782149359","type":"buy"},{"tradeID":"58498","total":"1047.638847","date":"2026-06-22 17:46:22","rate":"1.0947","amount":"957.01","timestamp":"1782150382","type":"sell"},{"tradeID":"58499","total":"265.550995","date":"2026-06-22 17:55:04","rate":"1.1021","amount":"240.95","timestamp":"1782150904","type":"buy"},{"tradeID":"58500","total":"177.713625","date":"2026-06-22 17:55:04","rate":"1.1021","amount":"161.25","timestamp":"1782150904","type":"buy"},{"tradeID":"58501","total":"215.096857","date":"2026-06-22 17:55:04","rate":"1.1021","amount":"195.17","timestamp":"1782150904","type":"buy"},{"tradeID":"58502","total":"79.097717","date":"2026-06-22 17:55:19","rate":"1.1021","amount":"71.77","timestamp":"1782150919","type":"buy"},{"tradeID":"58503","total":"550.311632","date":"2026-06-22 18:13:25","rate":"1.0972","amount":"501.56","timestamp":"1782152005","type":"sell"},{"tradeID":"58504","total":"124.42536","date":"2026-06-22 18:58:22","rate":"1.098","amount":"113.32","timestamp":"1782154702","type":"buy"},{"tradeID":"58505","total":"296.42706","date":"2026-06-22 18:58:22","rate":"1.098","amount":"269.97","timestamp":"1782154702","type":"buy"},{"tradeID":"58506","total":"61.75152","date":"2026-06-22 18:58:22","rate":"1.098","amount":"56.24","timestamp":"1782154702","type":"buy"},{"tradeID":"58507","total":"575.70336","date":"2026-06-22 18:58:22","rate":"1.098","amount":"524.32","timestamp":"1782154702","type":"buy"},{"tradeID":"58508","total":"246.578682","date":"2026-06-22 19:01:09","rate":"1.0927","amount":"225.66","timestamp":"1782154869","type":"sell"},{"tradeID":"58509","total":"152.715752","date":"2026-06-22 19:01:09","rate":"1.0927","amount":"139.76","timestamp":"1782154869","type":"sell"},{"tradeID":"58510","total":"668.634057","date":"2026-06-22 19:01:09","rate":"1.0927","amount":"611.91","timestamp":"1782154869","type":"sell"},{"tradeID":"58511","total":"146.214187","date":"2026-06-22 19:02:39","rate":"1.0927","amount":"133.81","timestamp":"1782154959","type":"sell"},{"tradeID":"58512","total":"85.736958","date":"2026-06-22 21:11:32","rate":"1.0954","amount":"78.27","timestamp":"1782162692","type":"buy"},{"tradeID":"58513","total":"97.753496","date":"2026-06-22 21:11:39","rate":"1.0954","amount":"89.24","timestamp":"1782162699","type":"buy"},{"tradeID":"58514","total":"388.913455","date":"2026-06-22 21:13:33","rate":"1.0955","amount":"355.01","timestamp":"1782162813","type":"buy"},{"tradeID":"58515","total":"111.839595","date":"2026-06-22 21:13:34","rate":"1.0955","amount":"102.09","timestamp":"1782162814","type":"buy"},{"tradeID":"58516","total":"650.102565","date":"2026-06-22 21:13:34","rate":"1.0955","amount":"593.43","timestamp":"1782162814","type":"buy"},{"tradeID":"58517","total":"1021.619976","date":"2026-06-22 21:31:40","rate":"1.0842","amount":"942.28","timestamp":"1782163900","type":"sell"},{"tradeID":"58518","total":"100.399804","date":"2026-06-22 21:42:10","rate":"1.0798","amount":"92.98","timestamp":"1782164530","type":"sell"},{"tradeID":"58519","total":"127.351612","date":"2026-06-22 21:48:28","rate":"1.0798","amount":"117.94","timestamp":"1782164908","type":"sell"},{"tradeID":"58520","total":"1039.53284","date":"2026-06-22 22:01:59","rate":"1.0904","amount":"953.35","timestamp":"1782165719","type":"buy"},{"tradeID":"58521","total":"82.114784","date":"2026-06-22 22:08:04","rate":"1.0856","amount":"75.64","timestamp":"1782166084","type":"sell"},{"tradeID":"58522","total":"84.014584","date":"2026-06-22 22:08:04","rate":"1.0856","amount":"77.39","timestamp":"1782166084","type":"sell"},{"tradeID":"58523","total":"614.493024","date":"2026-06-22 22:08:04","rate":"1.0856","amount":"566.04","timestamp":"1782166084","type":"sell"}]}