{"elapsed":"11ms","result":"true","data":[{"tradeID":"81941","total":"63.25298","date":"2026-11-12 08:41:32","rate":"1.2211","amount":"51.8","timestamp":"1794472892","type":"buy"},{"tradeID":"81942","total":"197.84702","date":"2026-11-12 09:02:31","rate":"1.1998","amount":"164.9","timestamp":"1794474151","type":"buy"},{"tradeID":"81943","total":"592.74648","date":"2026-11-12 09:03:48","rate":"1.2087","amount":"490.4","timestamp":"1794474228","type":"sell"},{"tradeID":"81944","total":"98.26116","date":"2026-11-12 09:07:42","rate":"1.214","amount":"80.94","timestamp":"1794474462","type":"buy"},{"tradeID":"81945","total":"575.312382","date":"2026-11-12 09:13:44","rate":"1.2093","amount":"475.74","timestamp":"1794474824","type":"buy"},{"tradeID":"81946","total":"96.44672","date":"2026-11-12 10:13:01","rate":"1.208","amount":"79.84","timestamp":"1794478381","type":"buy"},{"tradeID":"81947","total":"96.44672","date":"2026-11-12 10:13:01","rate":"1.208","amount":"79.84","timestamp":"1794478381","type":"buy"},{"tradeID":"81948","total":"96.44672","date":"2026-11-12 10:13:01","rate":"1.208","amount":"79.84","timestamp":"1794478381","type":"buy"},{"tradeID":"81949","total":"144.01871","date":"2026-11-12 10:17:19","rate":"1.2133","amount":"118.7","timestamp":"1794478639","type":"sell"},{"tradeID":"81950","total":"162.799308","date":"2026-11-12 10:38:36","rate":"1.2132","amount":"134.19","timestamp":"1794479916","type":"buy"},{"tradeID":"81951","total":"662.740859","date":"2026-11-12 11:12:26","rate":"1.2133","amount":"546.23","timestamp":"1794481946","type":"sell"},{"tradeID":"81952","total":"87.356742","date":"2026-11-12 11:28:56","rate":"1.2143","amount":"71.94","timestamp":"1794482936","type":"buy"},{"tradeID":"81953","total":"93.723204","date":"2026-11-12 12:25:23","rate":"1.1982","amount":"78.22","timestamp":"1794486323","type":"buy"},{"tradeID":"81954","total":"591.404638","date":"2026-11-12 12:42:29","rate":"1.2017","amount":"492.14","timestamp":"1794487349","type":"buy"},{"tradeID":"81955","total":"929.958372","date":"2026-11-12 12:57:00","rate":"1.2033","amount":"772.84","timestamp":"1794488220","type":"buy"},{"tradeID":"81956","total":"861.35793","date":"2026-11-12 12:57:48","rate":"1.193","amount":"722.01","timestamp":"1794488268","type":"sell"},{"tradeID":"81957","total":"68.2689","date":"2026-11-12 12:59:24","rate":"1.1977","amount":"57","timestamp":"1794488364","type":"buy"},{"tradeID":"81958","total":"118.441092","date":"2026-11-12 13:13:35","rate":"1.1924","amount":"99.33","timestamp":"1794489215","type":"buy"},{"tradeID":"81959","total":"134.833487","date":"2026-11-12 13:30:07","rate":"1.1929","amount":"113.03","timestamp":"1794490207","type":"buy"},{"tradeID":"81960","total":"1122.967266","date":"2026-11-12 13:32:45","rate":"1.1883","amount":"945.02","timestamp":"1794490365","type":"sell"},{"tradeID":"81961","total":"232.479277","date":"2026-11-12 13:38:14","rate":"1.1897","amount":"195.41","timestamp":"1794490694","type":"buy"},{"tradeID":"81962","total":"184.736616","date":"2026-11-12 13:38:14","rate":"1.1897","amount":"155.28","timestamp":"1794490694","type":"buy"},{"tradeID":"81963","total":"183.106727","date":"2026-11-12 13:38:14","rate":"1.1897","amount":"153.91","timestamp":"1794490694","type":"buy"},{"tradeID":"81964","total":"220.40352","date":"2026-11-12 13:39:59","rate":"1.1888","amount":"185.4","timestamp":"1794490799","type":"sell"},{"tradeID":"81965","total":"220.40352","date":"2026-11-12 13:39:59","rate":"1.1888","amount":"185.4","timestamp":"1794490799","type":"sell"},{"tradeID":"81966","total":"118.29408","date":"2026-11-12 13:42:15","rate":"1.192","amount":"99.24","timestamp":"1794490935","type":"sell"},{"tradeID":"81967","total":"374.553004","date":"2026-11-12 13:54:28","rate":"1.1933","amount":"313.88","timestamp":"1794491668","type":"sell"},{"tradeID":"81968","total":"97.58658","date":"2026-11-12 14:11:08","rate":"1.1895","amount":"82.04","timestamp":"1794492668","type":"buy"},{"tradeID":"81969","total":"97.58658","date":"2026-11-12 14:11:08","rate":"1.1895","amount":"82.04","timestamp":"1794492668","type":"buy"},{"tradeID":"81970","total":"97.58658","date":"2026-11-12 14:11:08","rate":"1.1895","amount":"82.04","timestamp":"1794492668","type":"buy"},{"tradeID":"81971","total":"97.58658","date":"2026-11-12 14:11:08","rate":"1.1895","amount":"82.04","timestamp":"1794492668","type":"buy"},{"tradeID":"81972","total":"190.224","date":"2026-11-12 14:14:21","rate":"1.1889","amount":"160","timestamp":"1794492861","type":"sell"},{"tradeID":"81973","total":"157.126295","date":"2026-11-12 14:31:04","rate":"1.1899","amount":"132.05","timestamp":"1794493864","type":"buy"},{"tradeID":"81974","total":"472.7156","date":"2026-11-12 14:41:44","rate":"1.19","amount":"397.24","timestamp":"1794494504","type":"sell"},{"tradeID":"81975","total":"150.83548","date":"2026-11-12 15:06:33","rate":"1.186","amount":"127.18","timestamp":"1794495993","type":"buy"},{"tradeID":"81976","total":"184.62462","date":"2026-11-12 15:06:33","rate":"1.186","amount":"155.67","timestamp":"1794495993","type":"buy"},{"tradeID":"81977","total":"155.482756","date":"2026-11-12 15:06:33","rate":"1.1908","amount":"130.57","timestamp":"1794495993","type":"buy"},{"tradeID":"81978","total":"447.365966","date":"2026-11-12 15:09:28","rate":"1.1918","amount":"375.37","timestamp":"1794496168","type":"buy"},{"tradeID":"81979","total":"444.207696","date":"2026-11-12 15:09:28","rate":"1.1918","amount":"372.72","timestamp":"1794496168","type":"buy"},{"tradeID":"81980","total":"277.677482","date":"2026-11-12 15:09:28","rate":"1.1918","amount":"232.99","timestamp":"1794496168","type":"buy"},{"tradeID":"81981","total":"71.904672","date":"2026-11-12 15:10:14","rate":"1.1889","amount":"60.48","timestamp":"1794496214","type":"buy"},{"tradeID":"81982","total":"120.817515","date":"2026-11-12 15:42:30","rate":"1.1895","amount":"101.57","timestamp":"1794498150","type":"sell"},{"tradeID":"81983","total":"103.60203","date":"2026-11-12 15:53:45","rate":"1.1955","amount":"86.66","timestamp":"1794498825","type":"sell"},{"tradeID":"81984","total":"93.412","date":"2026-11-12 16:23:24","rate":"1.21","amount":"77.2","timestamp":"1794500604","type":"sell"},{"tradeID":"81985","total":"139.008285","date":"2026-11-12 17:00:05","rate":"1.2051","amount":"115.35","timestamp":"1794502805","type":"buy"},{"tradeID":"81986","total":"122.630976","date":"2026-11-12 17:00:05","rate":"1.2051","amount":"101.76","timestamp":"1794502805","type":"buy"},{"tradeID":"81987","total":"91.566706","date":"2026-11-12 18:07:37","rate":"1.1957","amount":"76.58","timestamp":"1794506857","type":"buy"},{"tradeID":"81988","total":"403.895875","date":"2026-11-12 18:10:12","rate":"1.2125","amount":"333.11","timestamp":"1794507012","type":"buy"},{"tradeID":"81989","total":"78.475498","date":"2026-11-12 18:56:44","rate":"1.2197","amount":"64.34","timestamp":"1794509804","type":"buy"},{"tradeID":"81990","total":"208.656928","date":"2026-11-12 19:32:26","rate":"1.2248","amount":"170.36","timestamp":"1794511946","type":"sell"},{"tradeID":"81991","total":"226.918696","date":"2026-11-12 19:32:26","rate":"1.2248","amount":"185.27","timestamp":"1794511946","type":"sell"},{"tradeID":"81992","total":"284.668016","date":"2026-11-12 19:32:27","rate":"1.2248","amount":"232.42","timestamp":"1794511947","type":"sell"},{"tradeID":"81993","total":"208.819514","date":"2026-11-12 20:10:35","rate":"1.2398","amount":"168.43","timestamp":"1794514235","type":"buy"},{"tradeID":"81994","total":"208.819514","date":"2026-11-12 20:10:35","rate":"1.2398","amount":"168.43","timestamp":"1794514235","type":"buy"},{"tradeID":"81995","total":"479.76556","date":"2026-11-12 20:12:34","rate":"1.2346","amount":"388.6","timestamp":"1794514354","type":"sell"},{"tradeID":"81996","total":"1170.36032","date":"2026-11-12 20:24:02","rate":"1.2356","amount":"947.2","timestamp":"1794515042","type":"buy"},{"tradeID":"81997","total":"931.58147","date":"2026-11-12 20:27:10","rate":"1.241","amount":"750.67","timestamp":"1794515230","type":"buy"},{"tradeID":"81998","total":"148.095008","date":"2026-11-12 20:58:44","rate":"1.2211","amount":"121.28","timestamp":"1794517124","type":"buy"},{"tradeID":"81999","total":"60.95808","date":"2026-11-12 21:09:47","rate":"1.216","amount":"50.13","timestamp":"1794517787","type":"buy"},{"tradeID":"82000","total":"73.369824","date":"2026-11-12 21:10:50","rate":"1.2261","amount":"59.84","timestamp":"1794517850","type":"buy"},{"tradeID":"82001","total":"207.868463","date":"2026-11-12 22:24:46","rate":"1.2343","amount":"168.41","timestamp":"1794522286","type":"sell"},{"tradeID":"82002","total":"217.940351","date":"2026-11-12 22:24:46","rate":"1.2343","amount":"176.57","timestamp":"1794522286","type":"sell"},{"tradeID":"82003","total":"180.294201","date":"2026-11-12 22:24:46","rate":"1.2343","amount":"146.07","timestamp":"1794522286","type":"sell"},{"tradeID":"82004","total":"517.824255","date":"2026-11-12 22:29:37","rate":"1.2363","amount":"418.85","timestamp":"1794522577","type":"sell"},{"tradeID":"82005","total":"73.840735","date":"2026-11-12 22:40:37","rate":"1.2379","amount":"59.65","timestamp":"1794523237","type":"sell"},{"tradeID":"82006","total":"684.793657","date":"2026-11-12 22:54:05","rate":"1.2437","amount":"550.61","timestamp":"1794524045","type":"sell"},{"tradeID":"82007","total":"268.863045","date":"2026-11-12 23:07:36","rate":"1.2353","amount":"217.65","timestamp":"1794524856","type":"sell"},{"tradeID":"82008","total":"329.528628","date":"2026-11-12 23:07:36","rate":"1.2353","amount":"266.76","timestamp":"1794524856","type":"sell"},{"tradeID":"82009","total":"319.003872","date":"2026-11-12 23:07:36","rate":"1.2353","amount":"258.24","timestamp":"1794524856","type":"sell"},{"tradeID":"82010","total":"128.26976","date":"2026-11-12 23:11:09","rate":"1.241","amount":"103.36","timestamp":"1794525069","type":"buy"},{"tradeID":"82011","total":"132.558752","date":"2026-11-12 23:12:24","rate":"1.2448","amount":"106.49","timestamp":"1794525144","type":"buy"},{"tradeID":"82012","total":"309.89979","date":"2026-11-12 23:16:15","rate":"1.2395","amount":"250.02","timestamp":"1794525375","type":"sell"},{"tradeID":"82013","total":"91.805115","date":"2026-11-12 23:22:22","rate":"1.2381","amount":"74.15","timestamp":"1794525742","type":"sell"},{"tradeID":"82014","total":"99.161985","date":"2026-11-12 23:27:47","rate":"1.2403","amount":"79.95","timestamp":"1794526067","type":"buy"},{"tradeID":"82015","total":"87.515568","date":"2026-11-12 23:27:47","rate":"1.2403","amount":"70.56","timestamp":"1794526067","type":"buy"},{"tradeID":"82016","total":"131.509009","date":"2026-11-12 23:27:47","rate":"1.2403","amount":"106.03","timestamp":"1794526067","type":"buy"},{"tradeID":"82017","total":"383.43627","date":"2026-11-12 23:40:35","rate":"1.2421","amount":"308.7","timestamp":"1794526835","type":"buy"},{"tradeID":"82018","total":"64.305861","date":"2026-11-12 23:41:06","rate":"1.2489","amount":"51.49","timestamp":"1794526866","type":"buy"},{"tradeID":"82019","total":"123.434032","date":"2026-11-12 23:52:34","rate":"1.2388","amount":"99.64","timestamp":"1794527554","type":"sell"},{"tradeID":"82020","total":"512.30016","date":"2026-11-12 23:53:32","rate":"1.242","amount":"412.48","timestamp":"1794527612","type":"sell"}]}