{"elapsed":"8ms","result":"true","data":[{"tradeID":"66086","total":"90.358816","date":"2026-08-07 11:42:38","rate":"1.3168","amount":"68.62","timestamp":"1786102958","type":"buy"},{"tradeID":"66087","total":"116.415332","date":"2026-08-07 11:43:58","rate":"1.3211","amount":"88.12","timestamp":"1786103038","type":"buy"},{"tradeID":"66088","total":"442.439331","date":"2026-08-07 11:49:01","rate":"1.3191","amount":"335.41","timestamp":"1786103341","type":"buy"},{"tradeID":"66089","total":"94.186679","date":"2026-08-07 12:04:00","rate":"1.3339","amount":"70.61","timestamp":"1786104240","type":"buy"},{"tradeID":"66090","total":"94.186679","date":"2026-08-07 12:04:00","rate":"1.3339","amount":"70.61","timestamp":"1786104240","type":"buy"},{"tradeID":"66091","total":"382.165168","date":"2026-08-07 12:15:02","rate":"1.3277","amount":"287.84","timestamp":"1786104902","type":"buy"},{"tradeID":"66092","total":"132.773931","date":"2026-08-07 12:27:21","rate":"1.3239","amount":"100.29","timestamp":"1786105641","type":"sell"},{"tradeID":"66093","total":"113.69505","date":"2026-08-07 12:31:09","rate":"1.3205","amount":"86.1","timestamp":"1786105869","type":"buy"},{"tradeID":"66094","total":"94.689376","date":"2026-08-07 12:36:15","rate":"1.3144","amount":"72.04","timestamp":"1786106175","type":"sell"},{"tradeID":"66095","total":"255.598402","date":"2026-08-07 12:48:27","rate":"1.3214","amount":"193.43","timestamp":"1786106907","type":"buy"},{"tradeID":"66096","total":"166.587444","date":"2026-08-07 13:39:28","rate":"1.3194","amount":"126.26","timestamp":"1786109968","type":"buy"},{"tradeID":"66097","total":"862.952486","date":"2026-08-07 13:53:35","rate":"1.2982","amount":"664.73","timestamp":"1786110815","type":"sell"},{"tradeID":"66098","total":"299.998783","date":"2026-08-07 14:04:17","rate":"1.3027","amount":"230.29","timestamp":"1786111457","type":"buy"},{"tradeID":"66099","total":"219.99649","date":"2026-08-07 14:04:36","rate":"1.3006","amount":"169.15","timestamp":"1786111476","type":"buy"},{"tradeID":"66100","total":"99.967064","date":"2026-08-07 14:07:34","rate":"1.3003","amount":"76.88","timestamp":"1786111654","type":"buy"},{"tradeID":"66101","total":"42.996384","date":"2026-08-07 14:08:02","rate":"1.2982","amount":"33.12","timestamp":"1786111682","type":"buy"},{"tradeID":"66102","total":"219.586268","date":"2026-08-07 14:09:22","rate":"1.2958","amount":"169.46","timestamp":"1786111762","type":"buy"},{"tradeID":"66103","total":"39.988388","date":"2026-08-07 14:09:44","rate":"1.2958","amount":"30.86","timestamp":"1786111784","type":"buy"},{"tradeID":"66104","total":"83.735043","date":"2026-08-07 14:17:20","rate":"1.2747","amount":"65.69","timestamp":"1786112240","type":"buy"},{"tradeID":"66105","total":"231.981288","date":"2026-08-07 14:17:58","rate":"1.2712","amount":"182.49","timestamp":"1786112278","type":"sell"},{"tradeID":"66106","total":"231.981288","date":"2026-08-07 14:17:58","rate":"1.2712","amount":"182.49","timestamp":"1786112278","type":"sell"},{"tradeID":"66107","total":"231.981288","date":"2026-08-07 14:17:58","rate":"1.2712","amount":"182.49","timestamp":"1786112278","type":"sell"},{"tradeID":"66108","total":"231.981288","date":"2026-08-07 14:17:58","rate":"1.2712","amount":"182.49","timestamp":"1786112278","type":"sell"},{"tradeID":"66109","total":"113.450812","date":"2026-08-07 14:24:07","rate":"1.2713","amount":"89.24","timestamp":"1786112647","type":"buy"},{"tradeID":"66110","total":"849.926992","date":"2026-08-07 14:30:05","rate":"1.2814","amount":"663.28","timestamp":"1786113005","type":"buy"},{"tradeID":"66111","total":"299.97574","date":"2026-08-07 14:30:25","rate":"1.2814","amount":"234.1","timestamp":"1786113025","type":"buy"},{"tradeID":"66112","total":"179.935954","date":"2026-08-07 14:36:35","rate":"1.2826","amount":"140.29","timestamp":"1786113395","type":"buy"},{"tradeID":"66113","total":"175.318594","date":"2026-08-07 14:36:35","rate":"1.2826","amount":"136.69","timestamp":"1786113395","type":"buy"},{"tradeID":"66114","total":"293.90779","date":"2026-08-07 14:36:35","rate":"1.2826","amount":"229.15","timestamp":"1786113395","type":"buy"},{"tradeID":"66115","total":"166.497591","date":"2026-08-07 14:38:32","rate":"1.2779","amount":"130.29","timestamp":"1786113512","type":"sell"},{"tradeID":"66116","total":"166.497591","date":"2026-08-07 14:38:33","rate":"1.2779","amount":"130.29","timestamp":"1786113513","type":"sell"},{"tradeID":"66117","total":"166.497591","date":"2026-08-07 14:38:33","rate":"1.2779","amount":"130.29","timestamp":"1786113513","type":"sell"},{"tradeID":"66118","total":"72.99664","date":"2026-08-07 14:40:30","rate":"1.2784","amount":"57.1","timestamp":"1786113630","type":"buy"},{"tradeID":"66119","total":"399.87342","date":"2026-08-07 14:40:58","rate":"1.278","amount":"312.89","timestamp":"1786113658","type":"buy"},{"tradeID":"66120","total":"578.956161","date":"2026-08-07 14:53:04","rate":"1.2719","amount":"455.19","timestamp":"1786114384","type":"sell"},{"tradeID":"66121","total":"169.99864","date":"2026-08-07 15:04:46","rate":"1.2755","amount":"133.28","timestamp":"1786115086","type":"buy"},{"tradeID":"66122","total":"178.152039","date":"2026-08-07 15:23:34","rate":"1.2779","amount":"139.41","timestamp":"1786116214","type":"buy"},{"tradeID":"66123","total":"178.152039","date":"2026-08-07 15:23:34","rate":"1.2779","amount":"139.41","timestamp":"1786116214","type":"buy"},{"tradeID":"66124","total":"178.152039","date":"2026-08-07 15:23:34","rate":"1.2779","amount":"139.41","timestamp":"1786116214","type":"buy"},{"tradeID":"66125","total":"763.059836","date":"2026-08-07 15:25:42","rate":"1.2782","amount":"596.98","timestamp":"1786116342","type":"sell"},{"tradeID":"66126","total":"702.581088","date":"2026-08-07 15:45:06","rate":"1.2804","amount":"548.72","timestamp":"1786117506","type":"sell"},{"tradeID":"66127","total":"183.000704","date":"2026-08-07 15:48:32","rate":"1.2808","amount":"142.88","timestamp":"1786117712","type":"sell"},{"tradeID":"66128","total":"172.299162","date":"2026-08-07 16:19:39","rate":"1.2698","amount":"135.69","timestamp":"1786119579","type":"sell"},{"tradeID":"66129","total":"172.299162","date":"2026-08-07 16:19:39","rate":"1.2698","amount":"135.69","timestamp":"1786119579","type":"sell"},{"tradeID":"66130","total":"172.299162","date":"2026-08-07 16:19:39","rate":"1.2698","amount":"135.69","timestamp":"1786119579","type":"sell"},{"tradeID":"66131","total":"172.299162","date":"2026-08-07 16:19:39","rate":"1.2698","amount":"135.69","timestamp":"1786119579","type":"sell"},{"tradeID":"66132","total":"29.988111","date":"2026-08-07 16:42:45","rate":"1.2723","amount":"23.57","timestamp":"1786120965","type":"buy"},{"tradeID":"66133","total":"40.954842","date":"2026-08-07 16:42:58","rate":"1.2711","amount":"32.22","timestamp":"1786120978","type":"buy"},{"tradeID":"66134","total":"149.7774","date":"2026-08-07 16:43:33","rate":"1.2693","amount":"118","timestamp":"1786121013","type":"buy"},{"tradeID":"66135","total":"209.93112","date":"2026-08-07 16:44:17","rate":"1.2677","amount":"165.6","timestamp":"1786121057","type":"buy"},{"tradeID":"66136","total":"119.628135","date":"2026-08-07 16:45:17","rate":"1.2639","amount":"94.65","timestamp":"1786121117","type":"buy"},{"tradeID":"66137","total":"409.509936","date":"2026-08-07 16:45:30","rate":"1.2624","amount":"324.39","timestamp":"1786121130","type":"buy"},{"tradeID":"66138","total":"189.85575","date":"2026-08-07 16:45:55","rate":"1.2615","amount":"150.5","timestamp":"1786121155","type":"buy"},{"tradeID":"66139","total":"304.557669","date":"2026-08-07 16:46:24","rate":"1.2597","amount":"241.77","timestamp":"1786121184","type":"buy"},{"tradeID":"66140","total":"39.88435","date":"2026-08-07 16:56:45","rate":"1.2562","amount":"31.75","timestamp":"1786121805","type":"buy"},{"tradeID":"66141","total":"114.910162","date":"2026-08-07 17:01:22","rate":"1.2553","amount":"91.54","timestamp":"1786122082","type":"buy"},{"tradeID":"66142","total":"190.85696","date":"2026-08-07 17:02:59","rate":"1.2544","amount":"152.15","timestamp":"1786122179","type":"buy"},{"tradeID":"66143","total":"300.450024","date":"2026-08-07 17:31:33","rate":"1.2607","amount":"238.32","timestamp":"1786123893","type":"buy"},{"tradeID":"66144","total":"245.697823","date":"2026-08-07 17:31:33","rate":"1.2607","amount":"194.89","timestamp":"1786123893","type":"buy"},{"tradeID":"66145","total":"322.398811","date":"2026-08-07 17:31:33","rate":"1.2607","amount":"255.73","timestamp":"1786123893","type":"buy"},{"tradeID":"66146","total":"361.444545","date":"2026-08-07 17:42:31","rate":"1.2705","amount":"284.49","timestamp":"1786124551","type":"buy"},{"tradeID":"66147","total":"162.924684","date":"2026-08-07 17:59:22","rate":"1.2583","amount":"129.48","timestamp":"1786125562","type":"sell"},{"tradeID":"66148","total":"241.34194","date":"2026-08-07 17:59:22","rate":"1.2583","amount":"191.8","timestamp":"1786125562","type":"sell"},{"tradeID":"66149","total":"127.2467","date":"2026-08-07 18:03:57","rate":"1.258","amount":"101.15","timestamp":"1786125837","type":"buy"},{"tradeID":"66150","total":"66.520275","date":"2026-08-07 18:06:51","rate":"1.2525","amount":"53.11","timestamp":"1786126011","type":"buy"},{"tradeID":"66151","total":"61.964694","date":"2026-08-07 18:13:18","rate":"1.2546","amount":"49.39","timestamp":"1786126398","type":"buy"},{"tradeID":"66152","total":"551.90976","date":"2026-08-07 18:44:01","rate":"1.258","amount":"438.72","timestamp":"1786128241","type":"buy"},{"tradeID":"66153","total":"790.45686","date":"2026-08-07 19:05:32","rate":"1.251","amount":"631.86","timestamp":"1786129532","type":"buy"},{"tradeID":"66154","total":"75.366","date":"2026-08-07 19:28:30","rate":"1.2561","amount":"60","timestamp":"1786130910","type":"buy"},{"tradeID":"66155","total":"65.874369","date":"2026-08-07 19:43:51","rate":"1.2507","amount":"52.67","timestamp":"1786131831","type":"sell"},{"tradeID":"66156","total":"492.768698","date":"2026-08-07 20:11:22","rate":"1.2478","amount":"394.91","timestamp":"1786133482","type":"sell"},{"tradeID":"66157","total":"199.987568","date":"2026-08-07 20:28:06","rate":"1.2518","amount":"159.76","timestamp":"1786134486","type":"buy"},{"tradeID":"66158","total":"793.277591","date":"2026-08-07 20:41:10","rate":"1.2413","amount":"639.07","timestamp":"1786135270","type":"buy"},{"tradeID":"66159","total":"29.989808","date":"2026-08-07 20:42:00","rate":"1.2413","amount":"24.16","timestamp":"1786135320","type":"buy"},{"tradeID":"66160","total":"97.26084","date":"2026-08-07 20:47:57","rate":"1.236","amount":"78.69","timestamp":"1786135677","type":"sell"},{"tradeID":"66161","total":"145.6626","date":"2026-08-07 20:47:57","rate":"1.236","amount":"117.85","timestamp":"1786135677","type":"sell"},{"tradeID":"66162","total":"90.64746","date":"2026-08-07 21:13:29","rate":"1.251","amount":"72.46","timestamp":"1786137209","type":"buy"},{"tradeID":"66163","total":"83.392479","date":"2026-08-07 21:21:20","rate":"1.2561","amount":"66.39","timestamp":"1786137680","type":"sell"},{"tradeID":"66164","total":"110.360625","date":"2026-08-07 22:19:26","rate":"1.2435","amount":"88.75","timestamp":"1786141166","type":"buy"},{"tradeID":"66165","total":"238.367232","date":"2026-08-07 22:20:46","rate":"1.2384","amount":"192.48","timestamp":"1786141246","type":"sell"}]}