{"elapsed":"44ms","result":"true","data":[{"tradeID":"4032804","total":"5.28336","date":"2026-11-12 22:01:44","rate":"0.02446","amount":"216","timestamp":"1794520904","type":"buy"},{"tradeID":"4032805","total":"23.5728495","date":"2026-11-12 22:02:23","rate":"0.02449","amount":"962.55","timestamp":"1794520943","type":"buy"},{"tradeID":"4032806","total":"23.0660246","date":"2026-11-12 22:02:44","rate":"0.02446","amount":"943.01","timestamp":"1794520964","type":"sell"},{"tradeID":"4032807","total":"9.115019","date":"2026-11-12 22:02:44","rate":"0.02446","amount":"372.65","timestamp":"1794520964","type":"sell"},{"tradeID":"4032808","total":"4.2913039","date":"2026-11-12 22:02:49","rate":"0.02447","amount":"175.37","timestamp":"1794520969","type":"buy"},{"tradeID":"4032809","total":"5.7218201","date":"2026-11-12 22:02:49","rate":"0.02447","amount":"233.83","timestamp":"1794520969","type":"buy"},{"tradeID":"4032810","total":"5.69178","date":"2026-11-12 22:04:13","rate":"0.02456","amount":"231.75","timestamp":"1794521053","type":"buy"},{"tradeID":"4032811","total":"4.3560153","date":"2026-11-12 22:04:13","rate":"0.02457","amount":"177.29","timestamp":"1794521053","type":"buy"},{"tradeID":"4032812","total":"4.9828576","date":"2026-11-12 22:04:13","rate":"0.02458","amount":"202.72","timestamp":"1794521053","type":"buy"},{"tradeID":"4032813","total":"32.3639944","date":"2026-11-12 22:04:13","rate":"0.02458","amount":"1316.68","timestamp":"1794521053","type":"buy"},{"tradeID":"4032814","total":"4.9848848","date":"2026-11-12 22:04:13","rate":"0.02459","amount":"202.72","timestamp":"1794521053","type":"buy"},{"tradeID":"4032815","total":"4.986912","date":"2026-11-12 22:04:13","rate":"0.0246","amount":"202.72","timestamp":"1794521053","type":"buy"},{"tradeID":"4032816","total":"4.9889392","date":"2026-11-12 22:04:13","rate":"0.02461","amount":"202.72","timestamp":"1794521053","type":"buy"},{"tradeID":"4032817","total":"22.2993671","date":"2026-11-12 22:04:13","rate":"0.02461","amount":"906.11","timestamp":"1794521053","type":"sell"},{"tradeID":"4032818","total":"22.2993671","date":"2026-11-12 22:04:13","rate":"0.02461","amount":"906.11","timestamp":"1794521053","type":"sell"},{"tradeID":"4032819","total":"22.2993671","date":"2026-11-12 22:04:13","rate":"0.02461","amount":"906.11","timestamp":"1794521053","type":"sell"},{"tradeID":"4032820","total":"76.6852522","date":"2026-11-12 22:04:13","rate":"0.02461","amount":"3116.02","timestamp":"1794521053","type":"sell"},{"tradeID":"4032821","total":"18.2849839","date":"2026-11-12 22:06:07","rate":"0.02461","amount":"742.99","timestamp":"1794521167","type":"buy"},{"tradeID":"4032822","total":"10.7118333","date":"2026-11-12 22:07:19","rate":"0.02463","amount":"434.91","timestamp":"1794521239","type":"sell"},{"tradeID":"4032823","total":"5.46091","date":"2026-11-12 22:11:16","rate":"0.02471","amount":"221","timestamp":"1794521476","type":"buy"},{"tradeID":"4032824","total":"5.26323","date":"2026-11-12 22:11:16","rate":"0.02471","amount":"213","timestamp":"1794521476","type":"buy"},{"tradeID":"4032825","total":"103.058527","date":"2026-11-12 22:11:19","rate":"0.0247","amount":"4172.41","timestamp":"1794521479","type":"sell"},{"tradeID":"4032826","total":"32.101602","date":"2026-11-12 22:11:19","rate":"0.0247","amount":"1299.66","timestamp":"1794521479","type":"sell"},{"tradeID":"4032827","total":"11.763288","date":"2026-11-12 22:11:20","rate":"0.02463","amount":"477.6","timestamp":"1794521480","type":"sell"},{"tradeID":"4032828","total":"3.210448","date":"2026-11-12 22:11:20","rate":"0.02462","amount":"130.4","timestamp":"1794521480","type":"sell"},{"tradeID":"4032829","total":"15.0019508","date":"2026-11-12 22:11:47","rate":"0.02462","amount":"609.34","timestamp":"1794521507","type":"sell"},{"tradeID":"4032830","total":"34.035576","date":"2026-11-12 22:11:47","rate":"0.0246","amount":"1383.56","timestamp":"1794521507","type":"sell"},{"tradeID":"4032831","total":"15.345968","date":"2026-11-12 22:11:47","rate":"0.02453","amount":"625.6","timestamp":"1794521507","type":"sell"},{"tradeID":"4032832","total":"2.927688","date":"2026-11-12 22:11:47","rate":"0.02452","amount":"119.4","timestamp":"1794521507","type":"sell"},{"tradeID":"4032833","total":"11.5149042","date":"2026-11-12 22:11:50","rate":"0.02454","amount":"469.23","timestamp":"1794521510","type":"sell"},{"tradeID":"4032834","total":"10.0698456","date":"2026-11-12 22:16:12","rate":"0.02456","amount":"410.01","timestamp":"1794521772","type":"sell"},{"tradeID":"4032835","total":"10.0790025","date":"2026-11-12 22:16:12","rate":"0.02455","amount":"410.55","timestamp":"1794521772","type":"sell"},{"tradeID":"4032836","total":"10.074897","date":"2026-11-12 22:16:12","rate":"0.02454","amount":"410.55","timestamp":"1794521772","type":"sell"},{"tradeID":"4032837","total":"10.1686662","date":"2026-11-12 22:16:12","rate":"0.02453","amount":"414.54","timestamp":"1794521772","type":"sell"},{"tradeID":"4032838","total":"7.6568604","date":"2026-11-12 22:16:12","rate":"0.02452","amount":"312.27","timestamp":"1794521772","type":"sell"},{"tradeID":"4032839","total":"10.2130719","date":"2026-11-12 22:16:12","rate":"0.02451","amount":"416.69","timestamp":"1794521772","type":"sell"},{"tradeID":"4032840","total":"10.28559","date":"2026-11-12 22:16:12","rate":"0.0245","amount":"419.82","timestamp":"1794521772","type":"sell"},{"tradeID":"4032841","total":"19.92634","date":"2026-11-12 22:16:12","rate":"0.0245","amount":"813.32","timestamp":"1794521772","type":"sell"},{"tradeID":"4032842","total":"11.0692351","date":"2026-11-12 22:16:12","rate":"0.02449","amount":"451.99","timestamp":"1794521772","type":"sell"},{"tradeID":"4032843","total":"2.7268272","date":"2026-11-12 22:16:12","rate":"0.02448","amount":"111.39","timestamp":"1794521772","type":"sell"},{"tradeID":"4032844","total":"3.2387486","date":"2026-11-12 22:17:13","rate":"0.02446","amount":"132.41","timestamp":"1794521833","type":"sell"},{"tradeID":"4032845","total":"21.299493","date":"2026-11-12 22:19:11","rate":"0.02454","amount":"867.95","timestamp":"1794521951","type":"buy"},{"tradeID":"4032846","total":"11.580426","date":"2026-11-12 22:19:11","rate":"0.02454","amount":"471.9","timestamp":"1794521951","type":"buy"},{"tradeID":"4032847","total":"6.5816646","date":"2026-11-12 22:35:41","rate":"0.02462","amount":"267.33","timestamp":"1794522941","type":"buy"},{"tradeID":"4032848","total":"8.0007614","date":"2026-11-12 22:36:48","rate":"0.02462","amount":"324.97","timestamp":"1794523008","type":"buy"},{"tradeID":"4032849","total":"8.0007614","date":"2026-11-12 22:36:59","rate":"0.02462","amount":"324.97","timestamp":"1794523019","type":"sell"},{"tradeID":"4032850","total":"23.349608","date":"2026-11-12 22:36:59","rate":"0.02462","amount":"948.4","timestamp":"1794523019","type":"sell"},{"tradeID":"4032851","total":"31.3503694","date":"2026-11-12 22:36:59","rate":"0.02462","amount":"1273.37","timestamp":"1794523019","type":"sell"},{"tradeID":"4032852","total":"6.1517112","date":"2026-11-12 22:38:22","rate":"0.02467","amount":"249.36","timestamp":"1794523102","type":"sell"},{"tradeID":"4032853","total":"8.322999","date":"2026-11-12 22:38:42","rate":"0.02469","amount":"337.1","timestamp":"1794523122","type":"sell"},{"tradeID":"4032854","total":"10.94653","date":"2026-11-12 22:42:57","rate":"0.02471","amount":"443","timestamp":"1794523377","type":"buy"},{"tradeID":"4032855","total":"10.94653","date":"2026-11-12 22:42:57","rate":"0.02471","amount":"443","timestamp":"1794523377","type":"sell"},{"tradeID":"4032856","total":"212.6008864","date":"2026-11-12 22:42:57","rate":"0.02471","amount":"8603.84","timestamp":"1794523377","type":"sell"},{"tradeID":"4032857","total":"104.0221812","date":"2026-11-12 22:42:57","rate":"0.02471","amount":"4209.72","timestamp":"1794523377","type":"sell"},{"tradeID":"4032858","total":"394.2196335","date":"2026-11-12 22:42:57","rate":"0.02471","amount":"15953.85","timestamp":"1794523377","type":"sell"},{"tradeID":"4032859","total":"3.943108","date":"2026-11-12 22:43:31","rate":"0.0247","amount":"159.64","timestamp":"1794523411","type":"sell"},{"tradeID":"4032860","total":"8.0829056","date":"2026-11-12 22:44:14","rate":"0.02464","amount":"328.04","timestamp":"1794523454","type":"sell"},{"tradeID":"4032861","total":"286.9971104","date":"2026-11-12 22:44:14","rate":"0.02464","amount":"11647.61","timestamp":"1794523454","type":"buy"},{"tradeID":"4032862","total":"159.4796896","date":"2026-11-12 22:44:14","rate":"0.02464","amount":"6472.39","timestamp":"1794523454","type":"buy"},{"tradeID":"4032863","total":"349.5127328","date":"2026-11-12 22:44:14","rate":"0.02464","amount":"14184.77","timestamp":"1794523454","type":"buy"},{"tradeID":"4032864","total":"19.008379","date":"2026-11-12 23:34:38","rate":"0.0247","amount":"769.57","timestamp":"1794526478","type":"buy"},{"tradeID":"4032865","total":"4.183686","date":"2026-11-12 23:34:38","rate":"0.0247","amount":"169.38","timestamp":"1794526478","type":"buy"},{"tradeID":"4032866","total":"5.7769665","date":"2026-11-12 23:39:04","rate":"0.02463","amount":"234.55","timestamp":"1794526744","type":"buy"},{"tradeID":"4032867","total":"5.502112","date":"2026-11-12 23:39:04","rate":"0.02464","amount":"223.3","timestamp":"1794526744","type":"buy"},{"tradeID":"4032868","total":"6.880308","date":"2026-11-12 23:39:04","rate":"0.02465","amount":"279.12","timestamp":"1794526744","type":"buy"},{"tradeID":"4032869","total":"3.5801388","date":"2026-11-12 23:39:04","rate":"0.02466","amount":"145.18","timestamp":"1794526744","type":"buy"},{"tradeID":"4032870","total":"25.171455","date":"2026-11-13 00:00:00","rate":"0.02469","amount":"1019.5","timestamp":"1794528000","type":"sell"},{"tradeID":"4032871","total":"13.03632","date":"2026-11-13 00:00:00","rate":"0.02469","amount":"528","timestamp":"1794528000","type":"sell"},{"tradeID":"4032872","total":"9.0563244","date":"2026-11-13 00:02:23","rate":"0.02474","amount":"366.06","timestamp":"1794528143","type":"sell"},{"tradeID":"4032873","total":"5.0397267","date":"2026-11-13 00:02:23","rate":"0.02473","amount":"203.79","timestamp":"1794528143","type":"sell"},{"tradeID":"4032874","total":"29.2837822","date":"2026-11-13 00:02:23","rate":"0.02473","amount":"1184.14","timestamp":"1794528143","type":"sell"},{"tradeID":"4032875","total":"5.354657","date":"2026-11-13 00:02:33","rate":"0.02471","amount":"216.7","timestamp":"1794528153","type":"sell"},{"tradeID":"4032876","total":"32.5881831","date":"2026-11-13 00:03:30","rate":"0.02481","amount":"1313.51","timestamp":"1794528210","type":"buy"},{"tradeID":"4032877","total":"15.4256175","date":"2026-11-13 00:04:32","rate":"0.02481","amount":"621.75","timestamp":"1794528272","type":"sell"},{"tradeID":"4032878","total":"33.8536357","date":"2026-11-13 00:05:42","rate":"0.02489","amount":"1360.13","timestamp":"1794528342","type":"buy"},{"tradeID":"4032879","total":"15.4504875","date":"2026-11-13 00:05:46","rate":"0.02485","amount":"621.75","timestamp":"1794528346","type":"sell"},{"tradeID":"4032880","total":"4.5231111","date":"2026-11-13 00:07:00","rate":"0.02481","amount":"182.31","timestamp":"1794528420","type":"buy"},{"tradeID":"4032881","total":"124.05","date":"2026-11-13 00:07:00","rate":"0.02481","amount":"5000","timestamp":"1794528420","type":"buy"},{"tradeID":"4032882","total":"4.0614221","date":"2026-11-13 00:25:45","rate":"0.02467","amount":"164.63","timestamp":"1794529545","type":"buy"},{"tradeID":"4032883","total":"70.9112013","date":"2026-11-13 00:25:45","rate":"0.02467","amount":"2874.39","timestamp":"1794529545","type":"buy"}]}