{"elapsed":"13ms","result":"true","data":[{"tradeID":"3790720","total":"61.2931068","date":"2026-08-07 21:31:17","rate":"0.02628","amount":"2332.31","timestamp":"1786138277","type":"buy"},{"tradeID":"3790721","total":"40.1792699","date":"2026-08-07 21:31:33","rate":"0.02629","amount":"1528.31","timestamp":"1786138293","type":"buy"},{"tradeID":"3790722","total":"125.0875571","date":"2026-08-07 21:31:33","rate":"0.02629","amount":"4757.99","timestamp":"1786138293","type":"buy"},{"tradeID":"3790723","total":"40.1650733","date":"2026-08-07 21:32:43","rate":"0.02629","amount":"1527.77","timestamp":"1786138363","type":"buy"},{"tradeID":"3790724","total":"40.159574","date":"2026-08-07 21:33:05","rate":"0.0263","amount":"1526.98","timestamp":"1786138385","type":"buy"},{"tradeID":"3790725","total":"20.363784","date":"2026-08-07 21:33:39","rate":"0.02632","amount":"773.7","timestamp":"1786138419","type":"buy"},{"tradeID":"3790726","total":"100.0690081","date":"2026-08-07 21:35:21","rate":"0.02633","amount":"3800.57","timestamp":"1786138521","type":"sell"},{"tradeID":"3790727","total":"10.926748","date":"2026-08-07 21:35:21","rate":"0.02632","amount":"415.15","timestamp":"1786138521","type":"sell"},{"tradeID":"3790728","total":"20.0826525","date":"2026-08-07 21:35:34","rate":"0.02635","amount":"762.15","timestamp":"1786138534","type":"buy"},{"tradeID":"3790729","total":"100.1455465","date":"2026-08-07 21:35:34","rate":"0.02635","amount":"3800.59","timestamp":"1786138534","type":"buy"},{"tradeID":"3790730","total":"20.0813526","date":"2026-08-07 21:36:09","rate":"0.02634","amount":"762.39","timestamp":"1786138569","type":"buy"},{"tradeID":"3790731","total":"20.0805808","date":"2026-08-07 21:36:26","rate":"0.02632","amount":"762.94","timestamp":"1786138586","type":"buy"},{"tradeID":"3790732","total":"20.0779488","date":"2026-08-07 21:36:40","rate":"0.02632","amount":"762.84","timestamp":"1786138600","type":"buy"},{"tradeID":"3790733","total":"100.0698219","date":"2026-08-07 21:36:40","rate":"0.02631","amount":"3803.49","timestamp":"1786138600","type":"sell"},{"tradeID":"3790734","total":"77.3398236","date":"2026-08-07 21:36:51","rate":"0.02631","amount":"2939.56","timestamp":"1786138611","type":"buy"},{"tradeID":"3790735","total":"20.0789875","date":"2026-08-07 21:37:00","rate":"0.02629","amount":"763.75","timestamp":"1786138620","type":"buy"},{"tradeID":"3790736","total":"20.08531","date":"2026-08-07 21:37:15","rate":"0.0263","amount":"763.7","timestamp":"1786138635","type":"buy"},{"tradeID":"3790737","total":"20.079261","date":"2026-08-07 21:37:32","rate":"0.0263","amount":"763.47","timestamp":"1786138652","type":"buy"},{"tradeID":"3790738","total":"20.079261","date":"2026-08-07 21:37:32","rate":"0.0263","amount":"763.47","timestamp":"1786138652","type":"buy"},{"tradeID":"3790739","total":"100.0689975","date":"2026-08-07 21:37:49","rate":"0.02627","amount":"3809.25","timestamp":"1786138669","type":"sell"},{"tradeID":"3790740","total":"20.0765848","date":"2026-08-07 21:37:49","rate":"0.02627","amount":"764.24","timestamp":"1786138669","type":"buy"},{"tradeID":"3790741","total":"100.068982","date":"2026-08-07 21:38:51","rate":"0.02626","amount":"3810.7","timestamp":"1786138731","type":"sell"},{"tradeID":"3790742","total":"30.1745782","date":"2026-08-07 21:39:04","rate":"0.02626","amount":"1149.07","timestamp":"1786138744","type":"buy"},{"tradeID":"3790743","total":"20.0788875","date":"2026-08-07 21:39:04","rate":"0.02625","amount":"764.91","timestamp":"1786138744","type":"buy"},{"tradeID":"3790744","total":"20.07577","date":"2026-08-07 21:39:06","rate":"0.02626","amount":"764.5","timestamp":"1786138746","type":"buy"},{"tradeID":"3790745","total":"20.0820724","date":"2026-08-07 21:39:32","rate":"0.02626","amount":"764.74","timestamp":"1786138772","type":"buy"},{"tradeID":"3790746","total":"3.3793728","date":"2026-08-07 21:39:49","rate":"0.02627","amount":"128.64","timestamp":"1786138789","type":"buy"},{"tradeID":"3790747","total":"20.076525","date":"2026-08-07 21:39:56","rate":"0.02625","amount":"764.82","timestamp":"1786138796","type":"buy"},{"tradeID":"3790748","total":"1.0212608","date":"2026-08-07 21:39:57","rate":"0.02624","amount":"38.92","timestamp":"1786138797","type":"sell"},{"tradeID":"3790749","total":"20.0804625","date":"2026-08-07 21:40:12","rate":"0.02625","amount":"764.97","timestamp":"1786138812","type":"buy"},{"tradeID":"3790750","total":"30.1767872","date":"2026-08-07 21:41:00","rate":"0.02624","amount":"1150.03","timestamp":"1786138860","type":"buy"},{"tradeID":"3790751","total":"20.1176832","date":"2026-08-07 21:41:00","rate":"0.02624","amount":"766.68","timestamp":"1786138860","type":"buy"},{"tradeID":"3790752","total":"20.0760326","date":"2026-08-07 21:41:04","rate":"0.02626","amount":"764.51","timestamp":"1786138864","type":"buy"},{"tradeID":"3790753","total":"3.3012","date":"2026-08-07 21:41:22","rate":"0.0262","amount":"126","timestamp":"1786138882","type":"sell"},{"tradeID":"3790754","total":"27.802916","date":"2026-08-07 21:41:22","rate":"0.0262","amount":"1061.18","timestamp":"1786138882","type":"sell"},{"tradeID":"3790755","total":"27.760472","date":"2026-08-07 21:41:22","rate":"0.0262","amount":"1059.56","timestamp":"1786138882","type":"sell"},{"tradeID":"3790756","total":"20.085296","date":"2026-08-07 21:41:25","rate":"0.02618","amount":"767.2","timestamp":"1786138885","type":"buy"},{"tradeID":"3790757","total":"20.0771802","date":"2026-08-07 21:41:52","rate":"0.02618","amount":"766.89","timestamp":"1786138912","type":"buy"},{"tradeID":"3790758","total":"20.07968","date":"2026-08-07 21:41:55","rate":"0.0262","amount":"766.4","timestamp":"1786138915","type":"buy"},{"tradeID":"3790759","total":"20.0763155","date":"2026-08-07 21:42:16","rate":"0.02617","amount":"767.15","timestamp":"1786138936","type":"buy"},{"tradeID":"3790760","total":"20.0770152","date":"2026-08-07 21:42:31","rate":"0.02616","amount":"767.47","timestamp":"1786138951","type":"buy"},{"tradeID":"3790761","total":"1.0098864","date":"2026-08-07 21:42:51","rate":"0.02619","amount":"38.56","timestamp":"1786138971","type":"buy"},{"tradeID":"3790762","total":"20.0851918","date":"2026-08-07 21:43:20","rate":"0.02614","amount":"768.37","timestamp":"1786139000","type":"buy"},{"tradeID":"3790763","total":"151.457244","date":"2026-08-07 21:43:20","rate":"0.02616","amount":"5789.65","timestamp":"1786139000","type":"buy"},{"tradeID":"3790764","total":"20.0846016","date":"2026-08-07 21:43:20","rate":"0.02616","amount":"767.76","timestamp":"1786139000","type":"buy"},{"tradeID":"3790765","total":"3.3","date":"2026-08-07 21:49:33","rate":"0.0264","amount":"125","timestamp":"1786139373","type":"buy"},{"tradeID":"3790766","total":"124.9913993","date":"2026-08-07 21:49:33","rate":"0.02641","amount":"4732.73","timestamp":"1786139373","type":"buy"},{"tradeID":"3790767","total":"125.086282","date":"2026-08-07 21:49:41","rate":"0.02645","amount":"4729.16","timestamp":"1786139381","type":"buy"},{"tradeID":"3790768","total":"125.0874747","date":"2026-08-07 21:55:32","rate":"0.02631","amount":"4754.37","timestamp":"1786139732","type":"buy"},{"tradeID":"3790769","total":"27.3217392","date":"2026-08-07 21:55:32","rate":"0.02632","amount":"1038.06","timestamp":"1786139732","type":"buy"},{"tradeID":"3790770","total":"93.0794463","date":"2026-08-07 21:55:32","rate":"0.02633","amount":"3535.11","timestamp":"1786139732","type":"buy"},{"tradeID":"3790771","total":"11.4366988","date":"2026-08-07 21:55:32","rate":"0.02633","amount":"434.36","timestamp":"1786139732","type":"buy"},{"tradeID":"3790772","total":"3.3045535","date":"2026-08-07 21:55:32","rate":"0.02635","amount":"125.41","timestamp":"1786139732","type":"buy"},{"tradeID":"3790773","total":"100.0700352","date":"2026-08-07 21:55:44","rate":"0.02628","amount":"3807.84","timestamp":"1786139744","type":"sell"},{"tradeID":"3790774","total":"10.917375","date":"2026-08-07 21:55:44","rate":"0.02625","amount":"415.9","timestamp":"1786139744","type":"sell"},{"tradeID":"3790775","total":"100.0700483","date":"2026-08-07 21:55:45","rate":"0.02627","amount":"3809.29","timestamp":"1786139745","type":"sell"},{"tradeID":"3790776","total":"50.8530152","date":"2026-08-07 21:55:45","rate":"0.02626","amount":"1936.52","timestamp":"1786139745","type":"sell"},{"tradeID":"3790777","total":"91.814625","date":"2026-08-07 21:55:45","rate":"0.02625","amount":"3497.7","timestamp":"1786139745","type":"sell"},{"tradeID":"3790778","total":"9.0629896","date":"2026-08-07 21:55:45","rate":"0.02623","amount":"345.52","timestamp":"1786139745","type":"sell"},{"tradeID":"3790779","total":"125.0875108","date":"2026-08-07 21:56:08","rate":"0.02633","amount":"4750.76","timestamp":"1786139768","type":"buy"},{"tradeID":"3790780","total":"57.3524526","date":"2026-08-07 21:56:08","rate":"0.02634","amount":"2177.39","timestamp":"1786139768","type":"buy"},{"tradeID":"3790781","total":"17.4311228","date":"2026-08-07 22:00:35","rate":"0.02639","amount":"660.52","timestamp":"1786140035","type":"buy"},{"tradeID":"3790782","total":"100.0649155","date":"2026-08-07 22:01:59","rate":"0.02635","amount":"3797.53","timestamp":"1786140119","type":"sell"},{"tradeID":"3790783","total":"3.3012","date":"2026-08-07 22:12:19","rate":"0.0262","amount":"126","timestamp":"1786140739","type":"sell"},{"tradeID":"3790784","total":"125.079848","date":"2026-08-07 22:12:57","rate":"0.0262","amount":"4774.04","timestamp":"1786140777","type":"buy"},{"tradeID":"3790785","total":"3.30165","date":"2026-08-07 22:14:24","rate":"0.0261","amount":"126.5","timestamp":"1786140864","type":"sell"},{"tradeID":"3790786","total":"12.473712","date":"2026-08-07 22:14:24","rate":"0.0261","amount":"477.92","timestamp":"1786140864","type":"sell"},{"tradeID":"3790787","total":"100.064007","date":"2026-08-07 22:14:24","rate":"0.0261","amount":"3833.87","timestamp":"1786140864","type":"sell"},{"tradeID":"3790788","total":"71.9431398","date":"2026-08-07 22:17:02","rate":"0.02601","amount":"2765.98","timestamp":"1786141022","type":"sell"},{"tradeID":"3790789","total":"88.0664787","date":"2026-08-07 22:17:43","rate":"0.02601","amount":"3385.87","timestamp":"1786141063","type":"sell"},{"tradeID":"3790790","total":"3.302","date":"2026-08-07 22:17:43","rate":"0.026","amount":"127","timestamp":"1786141063","type":"sell"},{"tradeID":"3790791","total":"90.5060166","date":"2026-08-07 22:17:43","rate":"0.02599","amount":"3482.34","timestamp":"1786141063","type":"sell"},{"tradeID":"3790792","total":"11.3992718","date":"2026-08-07 22:17:43","rate":"0.02597","amount":"438.94","timestamp":"1786141063","type":"sell"},{"tradeID":"3790793","total":"0.0490833","date":"2026-08-07 22:17:43","rate":"0.02597","amount":"1.89","timestamp":"1786141063","type":"sell"},{"tradeID":"3790794","total":"12.373479","date":"2026-08-07 22:19:31","rate":"0.02595","amount":"476.82","timestamp":"1786141171","type":"sell"},{"tradeID":"3790795","total":"63.908103","date":"2026-08-07 22:19:31","rate":"0.02595","amount":"2462.74","timestamp":"1786141171","type":"sell"},{"tradeID":"3790796","total":"1.9225591","date":"2026-08-07 22:21:11","rate":"0.02597","amount":"74.03","timestamp":"1786141271","type":"sell"},{"tradeID":"3790797","total":"27.379944","date":"2026-08-07 22:24:07","rate":"0.0261","amount":"1049.04","timestamp":"1786141447","type":"sell"},{"tradeID":"3790798","total":"15.269805","date":"2026-08-07 22:24:32","rate":"0.0261","amount":"585.05","timestamp":"1786141472","type":"buy"},{"tradeID":"3790799","total":"15.19596","date":"2026-08-07 22:27:07","rate":"0.026","amount":"584.46","timestamp":"1786141627","type":"sell"}]}