{"elapsed":"11ms","result":"true","data":[{"tradeID":"3693402","total":"6.895515","date":"2026-06-22 18:28:50","rate":"0.0237","amount":"290.95","timestamp":"1782152930","type":"sell"},{"tradeID":"3693403","total":"6.895515","date":"2026-06-22 18:28:50","rate":"0.0237","amount":"290.95","timestamp":"1782152930","type":"sell"},{"tradeID":"3693404","total":"6.895515","date":"2026-06-22 18:28:50","rate":"0.0237","amount":"290.95","timestamp":"1782152930","type":"sell"},{"tradeID":"3693405","total":"6.895515","date":"2026-06-22 18:28:50","rate":"0.0237","amount":"290.95","timestamp":"1782152930","type":"sell"},{"tradeID":"3693406","total":"6.895515","date":"2026-06-22 18:28:50","rate":"0.0237","amount":"290.95","timestamp":"1782152930","type":"sell"},{"tradeID":"3693407","total":"3.8857262","date":"2026-06-22 18:56:24","rate":"0.02362","amount":"164.51","timestamp":"1782154584","type":"sell"},{"tradeID":"3693408","total":"3.882436","date":"2026-06-22 18:56:24","rate":"0.0236","amount":"164.51","timestamp":"1782154584","type":"sell"},{"tradeID":"3693409","total":"6.4482806","date":"2026-06-22 18:57:00","rate":"0.02357","amount":"273.58","timestamp":"1782154620","type":"buy"},{"tradeID":"3693410","total":"6.4482806","date":"2026-06-22 18:57:00","rate":"0.02357","amount":"273.58","timestamp":"1782154620","type":"buy"},{"tradeID":"3693411","total":"6.4482806","date":"2026-06-22 18:57:00","rate":"0.02357","amount":"273.58","timestamp":"1782154620","type":"buy"},{"tradeID":"3693412","total":"6.4482806","date":"2026-06-22 18:57:00","rate":"0.02357","amount":"273.58","timestamp":"1782154620","type":"buy"},{"tradeID":"3693413","total":"6.4482806","date":"2026-06-22 18:57:00","rate":"0.02357","amount":"273.58","timestamp":"1782154620","type":"buy"},{"tradeID":"3693414","total":"6.4337174","date":"2026-06-22 18:59:40","rate":"0.02354","amount":"273.31","timestamp":"1782154780","type":"sell"},{"tradeID":"3693415","total":"6.4337174","date":"2026-06-22 18:59:40","rate":"0.02354","amount":"273.31","timestamp":"1782154780","type":"sell"},{"tradeID":"3693416","total":"6.4337174","date":"2026-06-22 18:59:40","rate":"0.02354","amount":"273.31","timestamp":"1782154780","type":"sell"},{"tradeID":"3693417","total":"6.4337174","date":"2026-06-22 18:59:40","rate":"0.02354","amount":"273.31","timestamp":"1782154780","type":"sell"},{"tradeID":"3693418","total":"6.4337174","date":"2026-06-22 18:59:40","rate":"0.02354","amount":"273.31","timestamp":"1782154780","type":"sell"},{"tradeID":"3693419","total":"6.4337174","date":"2026-06-22 18:59:40","rate":"0.02354","amount":"273.31","timestamp":"1782154780","type":"sell"},{"tradeID":"3693420","total":"6.4337174","date":"2026-06-22 18:59:40","rate":"0.02354","amount":"273.31","timestamp":"1782154780","type":"sell"},{"tradeID":"3693421","total":"6.4337174","date":"2026-06-22 18:59:40","rate":"0.02354","amount":"273.31","timestamp":"1782154780","type":"sell"},{"tradeID":"3693422","total":"6.1664058","date":"2026-06-22 19:07:17","rate":"0.02358","amount":"261.51","timestamp":"1782155237","type":"buy"},{"tradeID":"3693423","total":"6.1664058","date":"2026-06-22 19:07:17","rate":"0.02358","amount":"261.51","timestamp":"1782155237","type":"buy"},{"tradeID":"3693424","total":"6.1664058","date":"2026-06-22 19:07:17","rate":"0.02358","amount":"261.51","timestamp":"1782155237","type":"buy"},{"tradeID":"3693425","total":"6.1664058","date":"2026-06-22 19:07:17","rate":"0.02358","amount":"261.51","timestamp":"1782155237","type":"buy"},{"tradeID":"3693426","total":"6.1664058","date":"2026-06-22 19:07:17","rate":"0.02358","amount":"261.51","timestamp":"1782155237","type":"buy"},{"tradeID":"3693427","total":"6.2662743","date":"2026-06-22 19:08:59","rate":"0.02353","amount":"266.31","timestamp":"1782155339","type":"sell"},{"tradeID":"3693428","total":"6.2255674","date":"2026-06-22 19:08:59","rate":"0.02353","amount":"264.58","timestamp":"1782155339","type":"sell"},{"tradeID":"3693429","total":"6.3295973","date":"2026-06-22 19:11:35","rate":"0.02351","amount":"269.23","timestamp":"1782155495","type":"sell"},{"tradeID":"3693430","total":"6.3295973","date":"2026-06-22 19:11:35","rate":"0.02351","amount":"269.23","timestamp":"1782155495","type":"sell"},{"tradeID":"3693431","total":"6.3295973","date":"2026-06-22 19:11:35","rate":"0.02351","amount":"269.23","timestamp":"1782155495","type":"sell"},{"tradeID":"3693432","total":"6.3295973","date":"2026-06-22 19:11:35","rate":"0.02351","amount":"269.23","timestamp":"1782155495","type":"sell"},{"tradeID":"3693433","total":"1.1999862","date":"2026-06-22 19:18:30","rate":"0.02358","amount":"50.89","timestamp":"1782155910","type":"buy"},{"tradeID":"3693434","total":"3.79799","date":"2026-06-22 19:59:46","rate":"0.02359","amount":"161","timestamp":"1782158386","type":"buy"},{"tradeID":"3693435","total":"2.6151874","date":"2026-06-22 19:59:46","rate":"0.02359","amount":"110.86","timestamp":"1782158386","type":"buy"},{"tradeID":"3693436","total":"6.4131774","date":"2026-06-22 19:59:46","rate":"0.02359","amount":"271.86","timestamp":"1782158386","type":"buy"},{"tradeID":"3693437","total":"6.4063363","date":"2026-06-22 19:59:46","rate":"0.02359","amount":"271.57","timestamp":"1782158386","type":"buy"},{"tradeID":"3693438","total":"6.4502137","date":"2026-06-22 20:02:16","rate":"0.02359","amount":"273.43","timestamp":"1782158536","type":"buy"},{"tradeID":"3693439","total":"4.8703914","date":"2026-06-22 20:02:16","rate":"0.02359","amount":"206.46","timestamp":"1782158536","type":"buy"},{"tradeID":"3693440","total":"6.4556823","date":"2026-06-22 20:02:16","rate":"0.02361","amount":"273.43","timestamp":"1782158536","type":"buy"},{"tradeID":"3693441","total":"6.7271137","date":"2026-06-22 20:09:46","rate":"0.02357","amount":"285.41","timestamp":"1782158986","type":"sell"},{"tradeID":"3693442","total":"6.7271137","date":"2026-06-22 20:09:46","rate":"0.02357","amount":"285.41","timestamp":"1782158986","type":"sell"},{"tradeID":"3693443","total":"6.7271137","date":"2026-06-22 20:09:46","rate":"0.02357","amount":"285.41","timestamp":"1782158986","type":"sell"},{"tradeID":"3693444","total":"6.7271137","date":"2026-06-22 20:09:46","rate":"0.02357","amount":"285.41","timestamp":"1782158986","type":"sell"},{"tradeID":"3693445","total":"6.9037832","date":"2026-06-22 21:22:10","rate":"0.02344","amount":"294.53","timestamp":"1782163330","type":"sell"},{"tradeID":"3693446","total":"5.558796","date":"2026-06-22 21:22:10","rate":"0.02344","amount":"237.15","timestamp":"1782163330","type":"sell"},{"tradeID":"3693447","total":"6.8563209","date":"2026-06-22 21:22:25","rate":"0.02343","amount":"292.63","timestamp":"1782163345","type":"buy"},{"tradeID":"3693448","total":"6.8563209","date":"2026-06-22 21:22:25","rate":"0.02343","amount":"292.63","timestamp":"1782163345","type":"buy"},{"tradeID":"3693449","total":"6.8563209","date":"2026-06-22 21:22:25","rate":"0.02343","amount":"292.63","timestamp":"1782163345","type":"buy"},{"tradeID":"3693450","total":"6.8563209","date":"2026-06-22 21:22:25","rate":"0.02343","amount":"292.63","timestamp":"1782163345","type":"buy"},{"tradeID":"3693451","total":"6.8563209","date":"2026-06-22 21:22:25","rate":"0.02343","amount":"292.63","timestamp":"1782163345","type":"buy"},{"tradeID":"3693452","total":"6.8563209","date":"2026-06-22 21:22:25","rate":"0.02343","amount":"292.63","timestamp":"1782163345","type":"buy"},{"tradeID":"3693453","total":"6.8563209","date":"2026-06-22 21:22:25","rate":"0.02343","amount":"292.63","timestamp":"1782163345","type":"buy"},{"tradeID":"3693454","total":"6.8563209","date":"2026-06-22 21:22:25","rate":"0.02343","amount":"292.63","timestamp":"1782163345","type":"buy"},{"tradeID":"3693455","total":"67.4767599","date":"2026-06-22 21:22:25","rate":"0.02343","amount":"2879.93","timestamp":"1782163345","type":"buy"},{"tradeID":"3693456","total":"58.8920079","date":"2026-06-22 21:22:25","rate":"0.02343","amount":"2513.53","timestamp":"1782163345","type":"buy"},{"tradeID":"3693457","total":"6.8262586","date":"2026-06-22 21:38:50","rate":"0.02338","amount":"291.97","timestamp":"1782164330","type":"sell"},{"tradeID":"3693458","total":"6.8262586","date":"2026-06-22 21:38:50","rate":"0.02338","amount":"291.97","timestamp":"1782164330","type":"sell"},{"tradeID":"3693459","total":"6.8262586","date":"2026-06-22 21:38:50","rate":"0.02338","amount":"291.97","timestamp":"1782164330","type":"sell"},{"tradeID":"3693460","total":"6.8262586","date":"2026-06-22 21:38:50","rate":"0.02338","amount":"291.97","timestamp":"1782164330","type":"sell"},{"tradeID":"3693461","total":"6.8262586","date":"2026-06-22 21:38:50","rate":"0.02338","amount":"291.97","timestamp":"1782164330","type":"sell"},{"tradeID":"3693462","total":"3.924333","date":"2026-06-22 21:38:50","rate":"0.02338","amount":"167.85","timestamp":"1782164330","type":"sell"},{"tradeID":"3693463","total":"6.8227552","date":"2026-06-22 21:41:58","rate":"0.02336","amount":"292.07","timestamp":"1782164518","type":"buy"},{"tradeID":"3693464","total":"6.1093408","date":"2026-06-22 21:41:58","rate":"0.02336","amount":"261.53","timestamp":"1782164518","type":"buy"},{"tradeID":"3693465","total":"6.744144","date":"2026-06-22 21:42:19","rate":"0.02332","amount":"289.2","timestamp":"1782164539","type":"sell"},{"tradeID":"3693466","total":"6.744144","date":"2026-06-22 21:42:19","rate":"0.02332","amount":"289.2","timestamp":"1782164539","type":"sell"},{"tradeID":"3693467","total":"6.8263715","date":"2026-06-22 21:46:34","rate":"0.02339","amount":"291.85","timestamp":"1782164794","type":"buy"},{"tradeID":"3693468","total":"6.8263715","date":"2026-06-22 21:46:34","rate":"0.02339","amount":"291.85","timestamp":"1782164794","type":"buy"},{"tradeID":"3693469","total":"6.8263715","date":"2026-06-22 21:46:34","rate":"0.02339","amount":"291.85","timestamp":"1782164794","type":"buy"},{"tradeID":"3693470","total":"6.7243897","date":"2026-06-22 22:03:08","rate":"0.02347","amount":"286.51","timestamp":"1782165788","type":"buy"},{"tradeID":"3693471","total":"6.7243897","date":"2026-06-22 22:03:08","rate":"0.02347","amount":"286.51","timestamp":"1782165788","type":"buy"},{"tradeID":"3693472","total":"6.7243897","date":"2026-06-22 22:03:08","rate":"0.02347","amount":"286.51","timestamp":"1782165788","type":"buy"},{"tradeID":"3693473","total":"6.7243897","date":"2026-06-22 22:03:08","rate":"0.02347","amount":"286.51","timestamp":"1782165788","type":"buy"},{"tradeID":"3693474","total":"6.6571659","date":"2026-06-22 22:03:24","rate":"0.02343","amount":"284.13","timestamp":"1782165804","type":"sell"},{"tradeID":"3693475","total":"6.6571659","date":"2026-06-22 22:03:24","rate":"0.02343","amount":"284.13","timestamp":"1782165804","type":"sell"},{"tradeID":"3693476","total":"6.6571659","date":"2026-06-22 22:03:24","rate":"0.02343","amount":"284.13","timestamp":"1782165804","type":"sell"},{"tradeID":"3693477","total":"6.6571659","date":"2026-06-22 22:03:24","rate":"0.02343","amount":"284.13","timestamp":"1782165804","type":"sell"},{"tradeID":"3693478","total":"6.6571659","date":"2026-06-22 22:03:24","rate":"0.02343","amount":"284.13","timestamp":"1782165804","type":"sell"},{"tradeID":"3693479","total":"6.6571659","date":"2026-06-22 22:03:24","rate":"0.02343","amount":"284.13","timestamp":"1782165804","type":"sell"},{"tradeID":"3693480","total":"6.6571659","date":"2026-06-22 22:03:24","rate":"0.02343","amount":"284.13","timestamp":"1782165804","type":"sell"},{"tradeID":"3693481","total":"6.6571659","date":"2026-06-22 22:03:24","rate":"0.02343","amount":"284.13","timestamp":"1782165804","type":"sell"}]}