{"elapsed":"10ms","result":"true","data":[{"tradeID":"2644477","total":"79.52322","date":"2026-08-07 12:35:40","rate":"0.001218","amount":"65290","timestamp":"1786106140","type":"buy"},{"tradeID":"2644478","total":"26.742248","date":"2026-08-07 12:35:40","rate":"0.001222","amount":"21884","timestamp":"1786106140","type":"buy"},{"tradeID":"2644479","total":"1.41249","date":"2026-08-07 12:39:40","rate":"0.001195","amount":"1182","timestamp":"1786106380","type":"sell"},{"tradeID":"2644480","total":"3.988852","date":"2026-08-07 13:47:01","rate":"0.001204","amount":"3313","timestamp":"1786110421","type":"buy"},{"tradeID":"2644481","total":"3.988852","date":"2026-08-07 14:10:33","rate":"0.001204","amount":"3313","timestamp":"1786111833","type":"buy"},{"tradeID":"2644482","total":"4.005708","date":"2026-08-07 14:48:29","rate":"0.001204","amount":"3327","timestamp":"1786114109","type":"buy"},{"tradeID":"2644483","total":"4.79682","date":"2026-08-07 15:19:26","rate":"0.001215","amount":"3948","timestamp":"1786115966","type":"buy"},{"tradeID":"2644484","total":"4.72601","date":"2026-08-07 16:56:08","rate":"0.001205","amount":"3922","timestamp":"1786121768","type":"sell"},{"tradeID":"2644485","total":"9.983568","date":"2026-08-07 16:56:08","rate":"0.001204","amount":"8292","timestamp":"1786121768","type":"sell"},{"tradeID":"2644486","total":"11.619675","date":"2026-08-07 16:56:08","rate":"0.001201","amount":"9675","timestamp":"1786121768","type":"buy"},{"tradeID":"2644487","total":"7.65875","date":"2026-08-07 17:52:03","rate":"0.00125","amount":"6127","timestamp":"1786125123","type":"buy"},{"tradeID":"2644488","total":"4.005988","date":"2026-08-07 18:37:53","rate":"0.001211","amount":"3308","timestamp":"1786127873","type":"buy"},{"tradeID":"2644489","total":"4.864428","date":"2026-08-07 18:37:53","rate":"0.001234","amount":"3942","timestamp":"1786127873","type":"buy"},{"tradeID":"2644490","total":"20.648522","date":"2026-08-07 18:37:53","rate":"0.001234","amount":"16733","timestamp":"1786127873","type":"sell"},{"tradeID":"2644491","total":"5.32471","date":"2026-08-07 18:37:53","rate":"0.001234","amount":"4315","timestamp":"1786127873","type":"sell"},{"tradeID":"2644492","total":"4.43169","date":"2026-08-07 18:41:09","rate":"0.00123","amount":"3603","timestamp":"1786128069","type":"buy"},{"tradeID":"2644493","total":"21.6603","date":"2026-08-07 18:41:09","rate":"0.00123","amount":"17610","timestamp":"1786128069","type":"sell"},{"tradeID":"2644494","total":"8.89782","date":"2026-08-07 18:41:09","rate":"0.00123","amount":"7234","timestamp":"1786128069","type":"sell"},{"tradeID":"2644495","total":"3.99406","date":"2026-08-07 19:05:12","rate":"0.001214","amount":"3290","timestamp":"1786129512","type":"sell"},{"tradeID":"2644496","total":"7.6632","date":"2026-08-07 19:05:18","rate":"0.0012","amount":"6386","timestamp":"1786129518","type":"sell"},{"tradeID":"2644497","total":"11.9112","date":"2026-08-07 19:05:18","rate":"0.0012","amount":"9926","timestamp":"1786129518","type":"buy"},{"tradeID":"2644498","total":"8.712","date":"2026-08-07 19:05:18","rate":"0.0012","amount":"7260","timestamp":"1786129518","type":"buy"},{"tradeID":"2644499","total":"2.4708","date":"2026-08-07 19:05:18","rate":"0.0012","amount":"2059","timestamp":"1786129518","type":"buy"},{"tradeID":"2644500","total":"4.00722","date":"2026-08-07 19:21:32","rate":"0.001218","amount":"3290","timestamp":"1786130492","type":"buy"},{"tradeID":"2644501","total":"3.716325","date":"2026-08-07 19:21:32","rate":"0.001245","amount":"2985","timestamp":"1786130492","type":"buy"},{"tradeID":"2644502","total":"22.837035","date":"2026-08-07 19:21:32","rate":"0.001245","amount":"18343","timestamp":"1786130492","type":"sell"},{"tradeID":"2644503","total":"4.00654","date":"2026-08-07 19:26:19","rate":"0.001229","amount":"3260","timestamp":"1786130779","type":"buy"},{"tradeID":"2644504","total":"19.659288","date":"2026-08-07 19:26:19","rate":"0.001243","amount":"15816","timestamp":"1786130779","type":"buy"},{"tradeID":"2644505","total":"22.602712","date":"2026-08-07 19:26:19","rate":"0.001243","amount":"18184","timestamp":"1786130779","type":"sell"},{"tradeID":"2644506","total":"11.498993","date":"2026-08-07 19:26:19","rate":"0.001243","amount":"9251","timestamp":"1786130779","type":"sell"},{"tradeID":"2644507","total":"55.318472","date":"2026-08-07 19:26:19","rate":"0.001243","amount":"44504","timestamp":"1786130779","type":"sell"},{"tradeID":"2644508","total":"4.520791","date":"2026-08-07 19:26:19","rate":"0.001243","amount":"3637","timestamp":"1786130779","type":"sell"},{"tradeID":"2644509","total":"4.520791","date":"2026-08-07 19:26:19","rate":"0.001243","amount":"3637","timestamp":"1786130779","type":"sell"},{"tradeID":"2644510","total":"4.520791","date":"2026-08-07 19:26:19","rate":"0.001243","amount":"3637","timestamp":"1786130779","type":"sell"},{"tradeID":"2644511","total":"12.458589","date":"2026-08-07 19:26:19","rate":"0.001243","amount":"10023","timestamp":"1786130779","type":"sell"},{"tradeID":"2644512","total":"23.783648","date":"2026-08-07 19:26:27","rate":"0.001246","amount":"19088","timestamp":"1786130787","type":"buy"},{"tradeID":"2644513","total":"60.732532","date":"2026-08-07 19:27:42","rate":"0.001246","amount":"48742","timestamp":"1786130862","type":"buy"},{"tradeID":"2644514","total":"24.347675","date":"2026-08-07 19:27:42","rate":"0.001247","amount":"19525","timestamp":"1786130862","type":"buy"},{"tradeID":"2644515","total":"4.272222","date":"2026-08-07 19:29:50","rate":"0.001247","amount":"3426","timestamp":"1786130990","type":"sell"},{"tradeID":"2644516","total":"10.529667","date":"2026-08-07 19:32:22","rate":"0.001251","amount":"8417","timestamp":"1786131142","type":"buy"},{"tradeID":"2644517","total":"4.006953","date":"2026-08-07 19:32:22","rate":"0.001251","amount":"3203","timestamp":"1786131142","type":"buy"},{"tradeID":"2644518","total":"0.59856","date":"2026-08-07 19:32:40","rate":"0.001247","amount":"480","timestamp":"1786131160","type":"sell"},{"tradeID":"2644519","total":"3.673662","date":"2026-08-07 19:32:40","rate":"0.001247","amount":"2946","timestamp":"1786131160","type":"sell"},{"tradeID":"2644520","total":"9.940446","date":"2026-08-07 19:34:18","rate":"0.001251","amount":"7946","timestamp":"1786131258","type":"buy"},{"tradeID":"2644521","total":"10.223227","date":"2026-08-07 19:34:18","rate":"0.001253","amount":"8159","timestamp":"1786131258","type":"buy"},{"tradeID":"2644522","total":"22.978767","date":"2026-08-07 19:34:18","rate":"0.001253","amount":"18339","timestamp":"1786131258","type":"sell"},{"tradeID":"2644523","total":"9.86986","date":"2026-08-07 19:34:29","rate":"0.001276","amount":"7735","timestamp":"1786131269","type":"buy"},{"tradeID":"2644524","total":"10.430024","date":"2026-08-07 19:34:29","rate":"0.001276","amount":"8174","timestamp":"1786131269","type":"buy"},{"tradeID":"2644525","total":"9.210168","date":"2026-08-07 19:34:34","rate":"0.001276","amount":"7218","timestamp":"1786131274","type":"buy"},{"tradeID":"2644526","total":"9.220376","date":"2026-08-07 19:34:34","rate":"0.001276","amount":"7226","timestamp":"1786131274","type":"buy"},{"tradeID":"2644527","total":"9.259965","date":"2026-08-07 19:34:34","rate":"0.001287","amount":"7195","timestamp":"1786131274","type":"buy"},{"tradeID":"2644528","total":"9.030035","date":"2026-08-07 19:34:34","rate":"0.001295","amount":"6973","timestamp":"1786131274","type":"buy"},{"tradeID":"2644529","total":"9.030252","date":"2026-08-07 19:34:57","rate":"0.001276","amount":"7077","timestamp":"1786131297","type":"buy"},{"tradeID":"2644530","total":"1.004212","date":"2026-08-07 19:35:36","rate":"0.001276","amount":"787","timestamp":"1786131336","type":"sell"},{"tradeID":"2644531","total":"5.232876","date":"2026-08-07 19:35:40","rate":"0.001276","amount":"4101","timestamp":"1786131340","type":"sell"},{"tradeID":"2644532","total":"1.096084","date":"2026-08-07 19:36:01","rate":"0.001276","amount":"859","timestamp":"1786131361","type":"sell"},{"tradeID":"2644533","total":"58.559468","date":"2026-08-07 19:36:03","rate":"0.001276","amount":"45893","timestamp":"1786131363","type":"sell"},{"tradeID":"2644534","total":"0.15312","date":"2026-08-07 19:36:03","rate":"0.001276","amount":"120","timestamp":"1786131363","type":"sell"},{"tradeID":"2644535","total":"50.748334","date":"2026-08-07 19:36:03","rate":"0.001246","amount":"40729","timestamp":"1786131363","type":"sell"},{"tradeID":"2644536","total":"51.934575","date":"2026-08-07 20:08:44","rate":"0.001275","amount":"40733","timestamp":"1786133324","type":"buy"},{"tradeID":"2644537","total":"33.76992","date":"2026-08-07 20:28:44","rate":"0.001213","amount":"27840","timestamp":"1786134524","type":"sell"},{"tradeID":"2644538","total":"4.724635","date":"2026-08-07 20:28:44","rate":"0.001213","amount":"3895","timestamp":"1786134524","type":"sell"},{"tradeID":"2644539","total":"10.915787","date":"2026-08-07 20:28:44","rate":"0.001213","amount":"8999","timestamp":"1786134524","type":"sell"},{"tradeID":"2644540","total":"46.972275","date":"2026-08-07 20:28:56","rate":"0.001275","amount":"36841","timestamp":"1786134536","type":"buy"},{"tradeID":"2644541","total":"7.100475","date":"2026-08-07 20:28:56","rate":"0.001275","amount":"5569","timestamp":"1786134536","type":"sell"},{"tradeID":"2644542","total":"54.07275","date":"2026-08-07 20:28:56","rate":"0.001275","amount":"42410","timestamp":"1786134536","type":"sell"},{"tradeID":"2644543","total":"4.725611","date":"2026-08-07 20:31:08","rate":"0.001217","amount":"3883","timestamp":"1786134668","type":"sell"},{"tradeID":"2644544","total":"33.827732","date":"2026-08-07 20:31:08","rate":"0.001217","amount":"27796","timestamp":"1786134668","type":"buy"},{"tradeID":"2644545","total":"13.060844","date":"2026-08-07 20:31:08","rate":"0.001217","amount":"10732","timestamp":"1786134668","type":"buy"},{"tradeID":"2644546","total":"1.451449","date":"2026-08-07 20:32:10","rate":"0.001229","amount":"1181","timestamp":"1786134730","type":"sell"},{"tradeID":"2644547","total":"3.587816","date":"2026-08-07 20:35:40","rate":"0.001258","amount":"2852","timestamp":"1786134940","type":"sell"},{"tradeID":"2644548","total":"3.584042","date":"2026-08-07 20:38:38","rate":"0.001258","amount":"2849","timestamp":"1786135118","type":"sell"},{"tradeID":"2644549","total":"3.584042","date":"2026-08-07 20:42:37","rate":"0.001258","amount":"2849","timestamp":"1786135357","type":"sell"},{"tradeID":"2644550","total":"3.584042","date":"2026-08-07 20:46:07","rate":"0.001258","amount":"2849","timestamp":"1786135567","type":"sell"},{"tradeID":"2644551","total":"3.584042","date":"2026-08-07 20:49:21","rate":"0.001258","amount":"2849","timestamp":"1786135761","type":"sell"},{"tradeID":"2644552","total":"3.587816","date":"2026-08-07 20:54:51","rate":"0.001258","amount":"2852","timestamp":"1786136091","type":"sell"},{"tradeID":"2644553","total":"3.584042","date":"2026-08-07 21:07:10","rate":"0.001258","amount":"2849","timestamp":"1786136830","type":"sell"},{"tradeID":"2644554","total":"3.587816","date":"2026-08-07 21:10:03","rate":"0.001258","amount":"2852","timestamp":"1786137003","type":"sell"},{"tradeID":"2644555","total":"4.849866","date":"2026-08-07 21:21:07","rate":"0.001262","amount":"3843","timestamp":"1786137667","type":"buy"},{"tradeID":"2644556","total":"0.42908","date":"2026-08-07 21:21:07","rate":"0.001262","amount":"340","timestamp":"1786137667","type":"buy"}]}