{"elapsed":"27ms","result":"true","data":[{"tradeID":"2622246","total":"12.00051","date":"2026-06-22 16:21:55","rate":"0.005674","amount":"2115","timestamp":"1782145315","type":"buy"},{"tradeID":"2622247","total":"10.644424","date":"2026-06-22 16:21:55","rate":"0.005674","amount":"1876","timestamp":"1782145315","type":"buy"},{"tradeID":"2622248","total":"35.1788","date":"2026-06-22 16:21:55","rate":"0.005674","amount":"6200","timestamp":"1782145315","type":"buy"},{"tradeID":"2622249","total":"21.754116","date":"2026-06-22 16:21:55","rate":"0.005674","amount":"3834","timestamp":"1782145315","type":"buy"},{"tradeID":"2622250","total":"4.878552","date":"2026-06-22 16:21:55","rate":"0.005726","amount":"852","timestamp":"1782145315","type":"buy"},{"tradeID":"2622251","total":"4.885368","date":"2026-06-22 16:21:55","rate":"0.005734","amount":"852","timestamp":"1782145315","type":"buy"},{"tradeID":"2622252","total":"17.195191","date":"2026-06-22 16:22:02","rate":"0.005707","amount":"3013","timestamp":"1782145322","type":"buy"},{"tradeID":"2622253","total":"13.57542","date":"2026-06-22 16:22:02","rate":"0.005692","amount":"2385","timestamp":"1782145322","type":"sell"},{"tradeID":"2622254","total":"27.952886","date":"2026-06-22 16:22:08","rate":"0.005707","amount":"4898","timestamp":"1782145328","type":"buy"},{"tradeID":"2622255","total":"31.97029","date":"2026-06-22 16:22:34","rate":"0.00571","amount":"5599","timestamp":"1782145354","type":"buy"},{"tradeID":"2622256","total":"16.79882","date":"2026-06-22 16:22:34","rate":"0.00571","amount":"2942","timestamp":"1782145354","type":"buy"},{"tradeID":"2622257","total":"10.51782","date":"2026-06-22 16:22:34","rate":"0.00571","amount":"1842","timestamp":"1782145354","type":"buy"},{"tradeID":"2622258","total":"10.51782","date":"2026-06-22 16:22:34","rate":"0.00571","amount":"1842","timestamp":"1782145354","type":"buy"},{"tradeID":"2622259","total":"10.98604","date":"2026-06-22 16:22:34","rate":"0.00571","amount":"1924","timestamp":"1782145354","type":"buy"},{"tradeID":"2622260","total":"4.55087","date":"2026-06-22 16:22:34","rate":"0.00571","amount":"797","timestamp":"1782145354","type":"buy"},{"tradeID":"2622261","total":"25.060221","date":"2026-06-22 16:22:34","rate":"0.005757","amount":"4353","timestamp":"1782145354","type":"buy"},{"tradeID":"2622262","total":"30.838224","date":"2026-06-22 16:22:34","rate":"0.005762","amount":"5352","timestamp":"1782145354","type":"buy"},{"tradeID":"2622263","total":"41.903231","date":"2026-06-22 16:22:34","rate":"0.005771","amount":"7261","timestamp":"1782145354","type":"buy"},{"tradeID":"2622264","total":"65.696871","date":"2026-06-22 16:22:34","rate":"0.005799","amount":"11329","timestamp":"1782145354","type":"buy"},{"tradeID":"2622265","total":"21.288129","date":"2026-06-22 16:22:34","rate":"0.005799","amount":"3671","timestamp":"1782145354","type":"buy"},{"tradeID":"2622266","total":"508.0858","date":"2026-06-22 16:22:34","rate":"0.0058","amount":"87601","timestamp":"1782145354","type":"buy"},{"tradeID":"2622267","total":"4.736094","date":"2026-06-22 16:22:34","rate":"0.005898","amount":"803","timestamp":"1782145354","type":"sell"},{"tradeID":"2622268","total":"4.72967","date":"2026-06-22 16:22:34","rate":"0.00589","amount":"803","timestamp":"1782145354","type":"sell"},{"tradeID":"2622269","total":"4.723246","date":"2026-06-22 16:22:34","rate":"0.005882","amount":"803","timestamp":"1782145354","type":"sell"},{"tradeID":"2622270","total":"89.295","date":"2026-06-22 16:22:34","rate":"0.005953","amount":"15000","timestamp":"1782145354","type":"sell"},{"tradeID":"2622271","total":"1.535086","date":"2026-06-22 16:22:35","rate":"0.005771","amount":"266","timestamp":"1782145355","type":"sell"},{"tradeID":"2622272","total":"3.57802","date":"2026-06-22 16:22:36","rate":"0.005771","amount":"620","timestamp":"1782145356","type":"sell"},{"tradeID":"2622273","total":"1.104579","date":"2026-06-22 16:22:37","rate":"0.005607","amount":"197","timestamp":"1782145357","type":"sell"},{"tradeID":"2622274","total":"9.991674","date":"2026-06-22 16:22:37","rate":"0.005607","amount":"1782","timestamp":"1782145357","type":"sell"},{"tradeID":"2622275","total":"4.923708","date":"2026-06-22 16:22:37","rate":"0.005779","amount":"852","timestamp":"1782145357","type":"buy"},{"tradeID":"2622276","total":"304.75578","date":"2026-06-22 16:22:56","rate":"0.00573","amount":"53186","timestamp":"1782145376","type":"buy"},{"tradeID":"2622277","total":"4.882956","date":"2026-06-22 16:23:41","rate":"0.005876","amount":"831","timestamp":"1782145421","type":"buy"},{"tradeID":"2622278","total":"0.076388","date":"2026-06-22 16:23:41","rate":"0.005876","amount":"13","timestamp":"1782145421","type":"buy"},{"tradeID":"2622279","total":"4.795632","date":"2026-06-22 16:23:41","rate":"0.005877","amount":"816","timestamp":"1782145421","type":"buy"},{"tradeID":"2622280","total":"4.879494","date":"2026-06-22 16:23:41","rate":"0.005886","amount":"829","timestamp":"1782145421","type":"buy"},{"tradeID":"2622281","total":"4.886955","date":"2026-06-22 16:23:41","rate":"0.005895","amount":"829","timestamp":"1782145421","type":"buy"},{"tradeID":"2622282","total":"5.357591","date":"2026-06-22 16:23:42","rate":"0.005881","amount":"911","timestamp":"1782145422","type":"buy"},{"tradeID":"2622283","total":"4.870203","date":"2026-06-22 16:23:42","rate":"0.005889","amount":"827","timestamp":"1782145422","type":"buy"},{"tradeID":"2622284","total":"4.929892","date":"2026-06-22 16:24:22","rate":"0.005897","amount":"836","timestamp":"1782145462","type":"buy"},{"tradeID":"2622285","total":"5.148081","date":"2026-06-22 16:24:25","rate":"0.005897","amount":"873","timestamp":"1782145465","type":"buy"},{"tradeID":"2622286","total":"3.594348","date":"2026-06-22 16:24:42","rate":"0.005788","amount":"621","timestamp":"1782145482","type":"buy"},{"tradeID":"2622287","total":"1.4245","date":"2026-06-22 16:26:16","rate":"0.005698","amount":"250","timestamp":"1782145576","type":"sell"},{"tradeID":"2622288","total":"11.28204","date":"2026-06-22 16:26:16","rate":"0.005698","amount":"1980","timestamp":"1782145576","type":"sell"},{"tradeID":"2622289","total":"3.298563","date":"2026-06-22 16:26:27","rate":"0.005697","amount":"579","timestamp":"1782145587","type":"sell"},{"tradeID":"2622290","total":"3.277838","date":"2026-06-22 16:30:53","rate":"0.005671","amount":"578","timestamp":"1782145853","type":"sell"},{"tradeID":"2622291","total":"120.15414","date":"2026-06-22 16:31:01","rate":"0.005673","amount":"21180","timestamp":"1782145861","type":"sell"},{"tradeID":"2622292","total":"59.948141","date":"2026-06-22 16:33:58","rate":"0.005671","amount":"10571","timestamp":"1782146038","type":"sell"},{"tradeID":"2622293","total":"28.292619","date":"2026-06-22 16:33:58","rate":"0.005671","amount":"4989","timestamp":"1782146038","type":"sell"},{"tradeID":"2622294","total":"10.309878","date":"2026-06-22 16:34:01","rate":"0.005671","amount":"1818","timestamp":"1782146041","type":"sell"},{"tradeID":"2622295","total":"11.803347","date":"2026-06-22 16:34:52","rate":"0.005727","amount":"2061","timestamp":"1782146092","type":"sell"},{"tradeID":"2622296","total":"179.852346","date":"2026-06-22 16:36:42","rate":"0.005682","amount":"31653","timestamp":"1782146202","type":"sell"},{"tradeID":"2622297","total":"149.527512","date":"2026-06-22 16:37:06","rate":"0.005682","amount":"26316","timestamp":"1782146226","type":"sell"},{"tradeID":"2622298","total":"223.600968","date":"2026-06-22 16:37:52","rate":"0.005688","amount":"39311","timestamp":"1782146272","type":"sell"},{"tradeID":"2622299","total":"36.32271","date":"2026-06-22 17:40:33","rate":"0.005695","amount":"6378","timestamp":"1782150033","type":"buy"},{"tradeID":"2622300","total":"49.10229","date":"2026-06-22 17:40:33","rate":"0.005695","amount":"8622","timestamp":"1782150033","type":"buy"},{"tradeID":"2622301","total":"17.139264","date":"2026-06-22 17:40:33","rate":"0.005696","amount":"3009","timestamp":"1782150033","type":"buy"},{"tradeID":"2622302","total":"35.406336","date":"2026-06-22 17:40:36","rate":"0.005696","amount":"6216","timestamp":"1782150036","type":"buy"},{"tradeID":"2622303","total":"299.997811","date":"2026-06-22 17:55:56","rate":"0.005669","amount":"52919","timestamp":"1782150956","type":"buy"},{"tradeID":"2622304","total":"1.125399","date":"2026-06-22 17:57:25","rate":"0.005599","amount":"201","timestamp":"1782151045","type":"sell"},{"tradeID":"2622305","total":"34.817496","date":"2026-06-22 18:12:15","rate":"0.005678","amount":"6132","timestamp":"1782151935","type":"buy"},{"tradeID":"2622306","total":"4.623336","date":"2026-06-22 18:19:04","rate":"0.005652","amount":"818","timestamp":"1782152344","type":"buy"},{"tradeID":"2622307","total":"4.326075","date":"2026-06-22 18:19:04","rate":"0.005655","amount":"765","timestamp":"1782152344","type":"buy"},{"tradeID":"2622308","total":"4.586205","date":"2026-06-22 18:19:05","rate":"0.005655","amount":"811","timestamp":"1782152345","type":"buy"},{"tradeID":"2622309","total":"145.752605","date":"2026-06-22 18:19:05","rate":"0.005657","amount":"25765","timestamp":"1782152345","type":"buy"},{"tradeID":"2622310","total":"4.63218","date":"2026-06-22 18:19:17","rate":"0.005649","amount":"820","timestamp":"1782152357","type":"buy"},{"tradeID":"2622311","total":"4.63464","date":"2026-06-22 18:19:17","rate":"0.005652","amount":"820","timestamp":"1782152357","type":"buy"},{"tradeID":"2622312","total":"0.278467","date":"2026-06-22 18:19:17","rate":"0.005683","amount":"49","timestamp":"1782152357","type":"buy"},{"tradeID":"2622313","total":"5.320414","date":"2026-06-22 18:22:53","rate":"0.005654","amount":"941","timestamp":"1782152573","type":"buy"},{"tradeID":"2622314","total":"4.588569","date":"2026-06-22 18:26:41","rate":"0.005589","amount":"821","timestamp":"1782152801","type":"sell"},{"tradeID":"2622315","total":"9.291776","date":"2026-06-22 18:26:41","rate":"0.005584","amount":"1664","timestamp":"1782152801","type":"sell"},{"tradeID":"2622316","total":"2.717947","date":"2026-06-22 18:26:41","rate":"0.005581","amount":"487","timestamp":"1782152801","type":"sell"},{"tradeID":"2622317","total":"0.203544","date":"2026-06-22 18:26:42","rate":"0.005654","amount":"36","timestamp":"1782152802","type":"buy"},{"tradeID":"2622318","total":"29.127384","date":"2026-06-22 18:26:42","rate":"0.005658","amount":"5148","timestamp":"1782152802","type":"buy"},{"tradeID":"2622319","total":"23.506295","date":"2026-06-22 18:27:13","rate":"0.005671","amount":"4145","timestamp":"1782152833","type":"buy"},{"tradeID":"2622320","total":"34.776765","date":"2026-06-22 19:19:52","rate":"0.005641","amount":"6165","timestamp":"1782155992","type":"buy"},{"tradeID":"2622321","total":"70.879165","date":"2026-06-22 19:19:53","rate":"0.005641","amount":"12565","timestamp":"1782155993","type":"buy"},{"tradeID":"2622322","total":"22.656","date":"2026-06-22 21:14:44","rate":"0.005664","amount":"4000","timestamp":"1782162884","type":"buy"},{"tradeID":"2622323","total":"26.048736","date":"2026-06-22 21:14:45","rate":"0.005664","amount":"4599","timestamp":"1782162885","type":"buy"},{"tradeID":"2622324","total":"11.248704","date":"2026-06-22 21:14:45","rate":"0.005664","amount":"1986","timestamp":"1782162885","type":"buy"},{"tradeID":"2622325","total":"13.616256","date":"2026-06-22 21:14:46","rate":"0.005664","amount":"2404","timestamp":"1782162886","type":"buy"}]}