{"elapsed":"10ms","result":"true","data":[{"tradeID":"2670426","total":"3.99592","date":"2026-11-11 15:57:22","rate":"0.0004975","amount":"8032","timestamp":"1794412642","type":"sell"},{"tradeID":"2670427","total":"6.9997194","date":"2026-11-11 15:57:22","rate":"0.0004867","amount":"14382","timestamp":"1794412642","type":"sell"},{"tradeID":"2670428","total":"3.6709104","date":"2026-11-11 15:57:22","rate":"0.0004866","amount":"7544","timestamp":"1794412642","type":"sell"},{"tradeID":"2670429","total":"7.3248064","date":"2026-11-11 15:57:29","rate":"0.0005098","amount":"14368","timestamp":"1794412649","type":"buy"},{"tradeID":"2670430","total":"12.9040393","date":"2026-11-11 15:57:29","rate":"0.0005099","amount":"25307","timestamp":"1794412649","type":"buy"},{"tradeID":"2670431","total":"15.606","date":"2026-11-11 15:57:29","rate":"0.00051","amount":"30600","timestamp":"1794412649","type":"buy"},{"tradeID":"2670432","total":"12.8922696","date":"2026-11-11 15:57:29","rate":"0.0005138","amount":"25092","timestamp":"1794412649","type":"buy"},{"tradeID":"2670433","total":"1.0124125","date":"2026-11-11 15:58:06","rate":"0.0004975","amount":"2035","timestamp":"1794412686","type":"sell"},{"tradeID":"2670434","total":"13.2183612","date":"2026-11-11 15:59:49","rate":"0.0004869","amount":"27148","timestamp":"1794412789","type":"sell"},{"tradeID":"2670435","total":"26.8272","date":"2026-11-11 15:59:49","rate":"0.000486","amount":"55200","timestamp":"1794412789","type":"sell"},{"tradeID":"2670436","total":"22.222836","date":"2026-11-11 15:59:49","rate":"0.000486","amount":"45726","timestamp":"1794412789","type":"sell"},{"tradeID":"2670437","total":"3.9895326","date":"2026-11-11 16:02:42","rate":"0.0004929","amount":"8094","timestamp":"1794412962","type":"buy"},{"tradeID":"2670438","total":"3.9895326","date":"2026-11-11 16:05:13","rate":"0.0004929","amount":"8094","timestamp":"1794413113","type":"buy"},{"tradeID":"2670439","total":"23.32179","date":"2026-11-11 16:09:37","rate":"0.00051","amount":"45729","timestamp":"1794413377","type":"buy"},{"tradeID":"2670440","total":"26.673129","date":"2026-11-11 16:09:37","rate":"0.0005101","amount":"52290","timestamp":"1794413377","type":"buy"},{"tradeID":"2670441","total":"3.9895326","date":"2026-11-11 16:10:00","rate":"0.0004929","amount":"8094","timestamp":"1794413400","type":"buy"},{"tradeID":"2670442","total":"1.000813","date":"2026-11-11 16:12:05","rate":"0.0004918","amount":"2035","timestamp":"1794413525","type":"sell"},{"tradeID":"2670443","total":"3.9895326","date":"2026-11-11 16:14:09","rate":"0.0004929","amount":"8094","timestamp":"1794413649","type":"buy"},{"tradeID":"2670444","total":"3.9895326","date":"2026-11-11 16:16:26","rate":"0.0004929","amount":"8094","timestamp":"1794413786","type":"buy"},{"tradeID":"2670445","total":"3.9895326","date":"2026-11-11 16:21:15","rate":"0.0004929","amount":"8094","timestamp":"1794414075","type":"buy"},{"tradeID":"2670446","total":"3.9895326","date":"2026-11-11 16:24:19","rate":"0.0004929","amount":"8094","timestamp":"1794414259","type":"buy"},{"tradeID":"2670447","total":"3.9895326","date":"2026-11-11 16:28:18","rate":"0.0004929","amount":"8094","timestamp":"1794414498","type":"buy"},{"tradeID":"2670448","total":"3.9895326","date":"2026-11-11 16:31:34","rate":"0.0004929","amount":"8094","timestamp":"1794414694","type":"buy"},{"tradeID":"2670449","total":"3.9895326","date":"2026-11-11 16:36:03","rate":"0.0004929","amount":"8094","timestamp":"1794414963","type":"buy"},{"tradeID":"2670450","total":"3.9895326","date":"2026-11-11 16:39:56","rate":"0.0004929","amount":"8094","timestamp":"1794415196","type":"buy"},{"tradeID":"2670451","total":"3.9895326","date":"2026-11-11 16:44:43","rate":"0.0004929","amount":"8094","timestamp":"1794415483","type":"buy"},{"tradeID":"2670452","total":"3.9895326","date":"2026-11-11 16:47:01","rate":"0.0004929","amount":"8094","timestamp":"1794415621","type":"buy"},{"tradeID":"2670453","total":"3.9895326","date":"2026-11-11 16:51:58","rate":"0.0004929","amount":"8094","timestamp":"1794415918","type":"buy"},{"tradeID":"2670454","total":"3.9895326","date":"2026-11-11 16:54:49","rate":"0.0004929","amount":"8094","timestamp":"1794416089","type":"buy"},{"tradeID":"2670455","total":"4.0048125","date":"2026-11-11 17:00:40","rate":"0.0004929","amount":"8125","timestamp":"1794416440","type":"buy"},{"tradeID":"2670456","total":"0.999615","date":"2026-11-11 17:00:57","rate":"0.000515","amount":"1941","timestamp":"1794416457","type":"sell"},{"tradeID":"2670457","total":"4.004672","date":"2026-11-11 17:20:40","rate":"0.0005108","amount":"7840","timestamp":"1794417640","type":"buy"},{"tradeID":"2670458","total":"3.989668","date":"2026-11-11 17:24:35","rate":"0.000514","amount":"7762","timestamp":"1794417875","type":"sell"},{"tradeID":"2670459","total":"3.989668","date":"2026-11-11 17:28:36","rate":"0.000514","amount":"7762","timestamp":"1794418116","type":"sell"},{"tradeID":"2670460","total":"3.989668","date":"2026-11-11 17:32:24","rate":"0.000514","amount":"7762","timestamp":"1794418344","type":"sell"},{"tradeID":"2670461","total":"3.989668","date":"2026-11-11 17:35:34","rate":"0.000514","amount":"7762","timestamp":"1794418534","type":"sell"},{"tradeID":"2670462","total":"3.989668","date":"2026-11-11 17:39:46","rate":"0.000514","amount":"7762","timestamp":"1794418786","type":"sell"},{"tradeID":"2670463","total":"3.989668","date":"2026-11-11 17:43:28","rate":"0.000514","amount":"7762","timestamp":"1794419008","type":"sell"},{"tradeID":"2670464","total":"3.989668","date":"2026-11-11 17:47:13","rate":"0.000514","amount":"7762","timestamp":"1794419233","type":"sell"},{"tradeID":"2670465","total":"3.989668","date":"2026-11-11 17:50:52","rate":"0.000514","amount":"7762","timestamp":"1794419452","type":"sell"},{"tradeID":"2670466","total":"3.989668","date":"2026-11-11 17:54:31","rate":"0.000514","amount":"7762","timestamp":"1794419671","type":"sell"},{"tradeID":"2670467","total":"3.989668","date":"2026-11-11 17:58:08","rate":"0.000514","amount":"7762","timestamp":"1794419888","type":"sell"},{"tradeID":"2670468","total":"3.989668","date":"2026-11-11 18:01:40","rate":"0.000514","amount":"7762","timestamp":"1794420100","type":"sell"},{"tradeID":"2670469","total":"3.989668","date":"2026-11-11 18:06:04","rate":"0.000514","amount":"7762","timestamp":"1794420364","type":"sell"},{"tradeID":"2670470","total":"3.989668","date":"2026-11-11 18:08:55","rate":"0.000514","amount":"7762","timestamp":"1794420535","type":"sell"},{"tradeID":"2670471","total":"3.989668","date":"2026-11-11 18:12:35","rate":"0.000514","amount":"7762","timestamp":"1794420755","type":"sell"},{"tradeID":"2670472","total":"3.989668","date":"2026-11-11 18:16:18","rate":"0.000514","amount":"7762","timestamp":"1794420978","type":"sell"},{"tradeID":"2670473","total":"3.989668","date":"2026-11-11 18:19:48","rate":"0.000514","amount":"7762","timestamp":"1794421188","type":"sell"},{"tradeID":"2670474","total":"3.989668","date":"2026-11-11 18:23:20","rate":"0.000514","amount":"7762","timestamp":"1794421400","type":"sell"},{"tradeID":"2670475","total":"0.015324","date":"2026-11-11 22:03:27","rate":"0.0005108","amount":"30","timestamp":"1794434607","type":"sell"},{"tradeID":"2670476","total":"10.5858192","date":"2026-11-11 22:03:27","rate":"0.0005108","amount":"20724","timestamp":"1794434607","type":"sell"},{"tradeID":"2670477","total":"0.9996","date":"2026-11-11 22:03:27","rate":"0.00051","amount":"1960","timestamp":"1794434607","type":"sell"},{"tradeID":"2670478","total":"3.9955405","date":"2026-11-12 02:49:34","rate":"0.0005029","amount":"7945","timestamp":"1794451774","type":"sell"},{"tradeID":"2670479","total":"1","date":"2026-11-12 02:49:39","rate":"0.0005","amount":"2000","timestamp":"1794451779","type":"sell"},{"tradeID":"2670480","total":"0.014787","date":"2026-11-12 02:49:39","rate":"0.0004929","amount":"30","timestamp":"1794451779","type":"sell"},{"tradeID":"2670481","total":"40.303008","date":"2026-11-12 02:49:39","rate":"0.000486","amount":"82928","timestamp":"1794451779","type":"sell"},{"tradeID":"2670482","total":"28.3007648","date":"2026-11-12 02:49:39","rate":"0.0004858","amount":"58256","timestamp":"1794451779","type":"sell"},{"tradeID":"2670483","total":"24.345556","date":"2026-11-12 02:49:39","rate":"0.0004856","amount":"50135","timestamp":"1794451779","type":"sell"},{"tradeID":"2670484","total":"24.9495666","date":"2026-11-12 03:01:49","rate":"0.0005026","amount":"49641","timestamp":"1794452509","type":"buy"},{"tradeID":"2670485","total":"16.8997686","date":"2026-11-12 03:01:49","rate":"0.0005027","amount":"33618","timestamp":"1794452509","type":"buy"},{"tradeID":"2670486","total":"4.0050745","date":"2026-11-12 03:01:49","rate":"0.0005041","amount":"7945","timestamp":"1794452509","type":"buy"},{"tradeID":"2670487","total":"15.129","date":"2026-11-12 03:01:49","rate":"0.0005043","amount":"30000","timestamp":"1794452509","type":"buy"},{"tradeID":"2670488","total":"12.7325682","date":"2026-11-12 03:03:47","rate":"0.0005049","amount":"25218","timestamp":"1794452627","type":"buy"},{"tradeID":"2670489","total":"4.164735","date":"2026-11-12 03:03:47","rate":"0.000505","amount":"8247","timestamp":"1794452627","type":"buy"},{"tradeID":"2670490","total":"27.9514588","date":"2026-11-12 03:49:31","rate":"0.0004954","amount":"56422","timestamp":"1794455371","type":"buy"},{"tradeID":"2670491","total":"23.3006456","date":"2026-11-12 03:49:48","rate":"0.0004952","amount":"47053","timestamp":"1794455388","type":"buy"},{"tradeID":"2670492","total":"0.740324","date":"2026-11-12 03:50:49","rate":"0.0004952","amount":"1495","timestamp":"1794455449","type":"buy"},{"tradeID":"2670493","total":"49.2595248","date":"2026-11-12 03:50:49","rate":"0.0004952","amount":"99474","timestamp":"1794455449","type":"buy"},{"tradeID":"2670494","total":"11.8621009","date":"2026-11-12 07:08:36","rate":"0.0004951","amount":"23959","timestamp":"1794467316","type":"buy"},{"tradeID":"2670495","total":"12.52856","date":"2026-11-12 07:08:36","rate":"0.0004952","amount":"25300","timestamp":"1794467316","type":"buy"},{"tradeID":"2670496","total":"6.098388","date":"2026-11-12 12:23:16","rate":"0.0004952","amount":"12315","timestamp":"1794486196","type":"buy"},{"tradeID":"2670497","total":"12.2319352","date":"2026-11-12 12:23:20","rate":"0.0004952","amount":"24701","timestamp":"1794486200","type":"buy"},{"tradeID":"2670498","total":"2.2485144","date":"2026-11-12 15:47:27","rate":"0.0004821","amount":"4664","timestamp":"1794498447","type":"sell"},{"tradeID":"2670499","total":"8.5288796","date":"2026-11-12 18:39:33","rate":"0.0004769","amount":"17884","timestamp":"1794508773","type":"sell"},{"tradeID":"2670500","total":"4.0048398","date":"2026-11-12 18:48:20","rate":"0.0004806","amount":"8333","timestamp":"1794509300","type":"buy"},{"tradeID":"2670501","total":"4.14099","date":"2026-11-12 18:49:29","rate":"0.00049","amount":"8451","timestamp":"1794509369","type":"buy"},{"tradeID":"2670502","total":"0.00049","date":"2026-11-12 18:49:32","rate":"0.00049","amount":"1","timestamp":"1794509372","type":"buy"},{"tradeID":"2670503","total":"4.1405","date":"2026-11-12 18:49:32","rate":"0.00049","amount":"8450","timestamp":"1794509372","type":"sell"},{"tradeID":"2670504","total":"4.0042345","date":"2026-11-12 20:19:35","rate":"0.0004885","amount":"8197","timestamp":"1794514775","type":"buy"},{"tradeID":"2670505","total":"15.98331","date":"2026-11-12 20:19:35","rate":"0.00049","amount":"32619","timestamp":"1794514775","type":"sell"}]}