{"elapsed":"17ms","result":"true","data":[{"tradeID":"755217","total":"17.9233622","date":"2026-11-11 12:36:22","rate":"0.0008462","amount":"21181","timestamp":"1794400582","type":"buy"},{"tradeID":"755218","total":"22.6960734","date":"2026-11-11 12:36:22","rate":"0.0008463","amount":"26818","timestamp":"1794400582","type":"buy"},{"tradeID":"755219","total":"36.5563606","date":"2026-11-11 12:36:22","rate":"0.0008479","amount":"43114","timestamp":"1794400582","type":"buy"},{"tradeID":"755220","total":"2.17005","date":"2026-11-11 12:44:00","rate":"0.00085","amount":"2553","timestamp":"1794401040","type":"buy"},{"tradeID":"755221","total":"14.17375","date":"2026-11-11 12:44:43","rate":"0.00085","amount":"16675","timestamp":"1794401083","type":"buy"},{"tradeID":"755222","total":"34.5028434","date":"2026-11-11 12:51:52","rate":"0.0008049","amount":"42866","timestamp":"1794401512","type":"buy"},{"tradeID":"755223","total":"166.4742474","date":"2026-11-11 12:51:52","rate":"0.0008049","amount":"206826","timestamp":"1794401512","type":"buy"},{"tradeID":"755224","total":"21.82194","date":"2026-11-11 12:51:52","rate":"0.000805","amount":"27108","timestamp":"1794401512","type":"buy"},{"tradeID":"755225","total":"1.0024","date":"2026-11-11 13:46:02","rate":"0.0008","amount":"1253","timestamp":"1794404762","type":"sell"},{"tradeID":"755226","total":"0.98987","date":"2026-11-11 13:46:05","rate":"0.00079","amount":"1253","timestamp":"1794404765","type":"sell"},{"tradeID":"755227","total":"11.34291","date":"2026-11-11 13:46:05","rate":"0.000782","amount":"14505","timestamp":"1794404765","type":"sell"},{"tradeID":"755228","total":"2.08","date":"2026-11-11 13:47:07","rate":"0.0008","amount":"2600","timestamp":"1794404827","type":"buy"},{"tradeID":"755229","total":"1.000816","date":"2026-11-11 15:05:17","rate":"0.000881","amount":"1136","timestamp":"1794409517","type":"buy"},{"tradeID":"755230","total":"3.17448e-05","date":"2026-11-11 15:05:17","rate":"0.0008818","amount":"0.036","timestamp":"1794409517","type":"buy"},{"tradeID":"755231","total":"12.8967924","date":"2026-11-11 15:05:17","rate":"0.0008831","amount":"14604","timestamp":"1794409517","type":"sell"},{"tradeID":"755232","total":"0.012330212","date":"2026-11-11 15:05:17","rate":"0.000883","amount":"13.964","timestamp":"1794409517","type":"sell"},{"tradeID":"755233","total":"16.2819525","date":"2026-11-11 15:05:53","rate":"0.0008305","amount":"19605","timestamp":"1794409553","type":"sell"},{"tradeID":"755234","total":"0.900086","date":"2026-11-11 20:19:56","rate":"0.0008965","amount":"1004","timestamp":"1794428396","type":"buy"},{"tradeID":"755235","total":"0.9163","date":"2026-11-11 20:20:46","rate":"0.0011","amount":"833","timestamp":"1794428446","type":"buy"},{"tradeID":"755236","total":"6.48941","date":"2026-11-11 20:22:02","rate":"0.0010999","amount":"5900","timestamp":"1794428522","type":"buy"},{"tradeID":"755237","total":"9.8177992","date":"2026-11-11 20:29:33","rate":"0.0009052","amount":"10846","timestamp":"1794428973","type":"sell"},{"tradeID":"755238","total":"0.9494499","date":"2026-11-11 20:29:33","rate":"0.0009051","amount":"1049","timestamp":"1794428973","type":"sell"},{"tradeID":"755239","total":"0.94963","date":"2026-11-11 21:59:27","rate":"0.00097","amount":"979","timestamp":"1794434367","type":"buy"},{"tradeID":"755240","total":"0.90915","date":"2026-11-11 21:59:36","rate":"0.00095","amount":"957","timestamp":"1794434376","type":"buy"},{"tradeID":"755241","total":"12.7367464","date":"2026-11-11 22:00:22","rate":"0.0009898","amount":"12868","timestamp":"1794434422","type":"buy"},{"tradeID":"755242","total":"1.0563183","date":"2026-11-11 22:00:26","rate":"0.0010089","amount":"1047","timestamp":"1794434426","type":"buy"},{"tradeID":"755243","total":"1","date":"2026-11-11 22:00:43","rate":"0.00125","amount":"800","timestamp":"1794434443","type":"buy"},{"tradeID":"755244","total":"10.0921067","date":"2026-11-11 22:01:02","rate":"0.0008801","amount":"11467","timestamp":"1794434462","type":"sell"},{"tradeID":"755245","total":"0.99968","date":"2026-11-11 22:01:02","rate":"0.00088","amount":"1136","timestamp":"1794434462","type":"sell"},{"tradeID":"755246","total":"0.99963","date":"2026-11-11 22:01:02","rate":"0.00087","amount":"1149","timestamp":"1794434462","type":"sell"},{"tradeID":"755247","total":"9.9996962","date":"2026-11-11 22:01:08","rate":"0.0008801","amount":"11362","timestamp":"1794434468","type":"sell"},{"tradeID":"755248","total":"0.99963","date":"2026-11-11 22:01:08","rate":"0.00087","amount":"1149","timestamp":"1794434468","type":"sell"},{"tradeID":"755249","total":"1.9998","date":"2026-11-11 22:01:25","rate":"0.0011","amount":"1818","timestamp":"1794434485","type":"buy"},{"tradeID":"755250","total":"1.9998","date":"2026-11-11 22:01:28","rate":"0.0011","amount":"1818","timestamp":"1794434488","type":"buy"},{"tradeID":"755251","total":"0.9998091","date":"2026-11-11 22:01:36","rate":"0.0010999","amount":"909","timestamp":"1794434496","type":"buy"},{"tradeID":"755252","total":"1.9998","date":"2026-11-11 22:01:39","rate":"0.0011","amount":"1818","timestamp":"1794434499","type":"buy"},{"tradeID":"755253","total":"0.0098991","date":"2026-11-11 22:01:43","rate":"0.0010999","amount":"9","timestamp":"1794434503","type":"sell"},{"tradeID":"755254","total":"2.64","date":"2026-11-11 22:01:43","rate":"0.0011","amount":"2400","timestamp":"1794434503","type":"buy"},{"tradeID":"755255","total":"0.9999","date":"2026-11-11 22:01:46","rate":"0.0011","amount":"909","timestamp":"1794434506","type":"buy"},{"tradeID":"755256","total":"2","date":"2026-11-11 22:02:16","rate":"0.001","amount":"2000","timestamp":"1794434536","type":"buy"},{"tradeID":"755257","total":"5","date":"2026-11-11 22:02:19","rate":"0.001","amount":"5000","timestamp":"1794434539","type":"buy"},{"tradeID":"755258","total":"2","date":"2026-11-11 22:02:22","rate":"0.001","amount":"2000","timestamp":"1794434542","type":"buy"},{"tradeID":"755259","total":"2","date":"2026-11-11 22:02:24","rate":"0.001","amount":"2000","timestamp":"1794434544","type":"buy"},{"tradeID":"755260","total":"5.64","date":"2026-11-11 22:03:01","rate":"0.001","amount":"5640","timestamp":"1794434581","type":"buy"},{"tradeID":"755261","total":"2.48995","date":"2026-11-11 22:07:20","rate":"0.00095","amount":"2621","timestamp":"1794434840","type":"buy"},{"tradeID":"755262","total":"2.4894","date":"2026-11-11 22:07:30","rate":"0.0009","amount":"2766","timestamp":"1794434850","type":"buy"},{"tradeID":"755263","total":"2.4912","date":"2026-11-11 22:07:33","rate":"0.0009","amount":"2768","timestamp":"1794434853","type":"buy"},{"tradeID":"755264","total":"2.4894","date":"2026-11-11 22:07:35","rate":"0.0009","amount":"2766","timestamp":"1794434855","type":"buy"},{"tradeID":"755265","total":"1.3995","date":"2026-11-11 22:08:12","rate":"0.0009","amount":"1555","timestamp":"1794434892","type":"buy"},{"tradeID":"755266","total":"1.7898681","date":"2026-11-11 22:08:47","rate":"0.0008601","amount":"2081","timestamp":"1794434927","type":"buy"},{"tradeID":"755267","total":"1.7898681","date":"2026-11-11 22:08:48","rate":"0.0008601","amount":"2081","timestamp":"1794434928","type":"buy"},{"tradeID":"755268","total":"9.9995226","date":"2026-11-11 22:08:49","rate":"0.0008601","amount":"11626","timestamp":"1794434929","type":"buy"},{"tradeID":"755269","total":"0.99932","date":"2026-11-11 22:08:57","rate":"0.00086","amount":"1162","timestamp":"1794434937","type":"sell"},{"tradeID":"755270","total":"2.57742","date":"2026-11-11 22:08:57","rate":"0.00086","amount":"2997","timestamp":"1794434937","type":"sell"},{"tradeID":"755271","total":"3.5733","date":"2026-11-11 22:08:59","rate":"0.00086","amount":"4155","timestamp":"1794434939","type":"sell"},{"tradeID":"755272","total":"1.00596","date":"2026-11-11 22:09:21","rate":"0.00083","amount":"1212","timestamp":"1794434961","type":"sell"},{"tradeID":"755273","total":"2.2493","date":"2026-11-11 22:09:32","rate":"0.00083","amount":"2710","timestamp":"1794434972","type":"buy"},{"tradeID":"755274","total":"0.91964","date":"2026-11-11 22:09:46","rate":"0.00083","amount":"1108","timestamp":"1794434986","type":"buy"},{"tradeID":"755275","total":"0.07221","date":"2026-11-11 22:12:45","rate":"0.00083","amount":"87","timestamp":"1794435165","type":"buy"},{"tradeID":"755276","total":"0.99384","date":"2026-11-11 22:18:46","rate":"0.00082","amount":"1212","timestamp":"1794435526","type":"sell"},{"tradeID":"755277","total":"1.21095","date":"2026-11-11 22:18:46","rate":"0.00081","amount":"1495","timestamp":"1794435526","type":"sell"},{"tradeID":"755278","total":"9.9998744","date":"2026-11-11 22:38:44","rate":"0.0008101","amount":"12344","timestamp":"1794436724","type":"sell"},{"tradeID":"755279","total":"0.02268","date":"2026-11-11 22:38:44","rate":"0.00081","amount":"28","timestamp":"1794436724","type":"sell"},{"tradeID":"755280","total":"1.2561","date":"2026-11-11 22:38:44","rate":"0.000795","amount":"1580","timestamp":"1794436724","type":"sell"},{"tradeID":"755281","total":"1.21028","date":"2026-11-11 22:38:44","rate":"0.00079","amount":"1532","timestamp":"1794436724","type":"sell"},{"tradeID":"755282","total":"71.668737","date":"2026-11-11 22:38:44","rate":"0.0007861","amount":"91170","timestamp":"1794436724","type":"sell"},{"tradeID":"755283","total":"1.13328","date":"2026-11-11 23:55:59","rate":"0.000787","amount":"1440","timestamp":"1794441359","type":"sell"},{"tradeID":"755284","total":"1.4184","date":"2026-11-12 02:11:29","rate":"0.000788","amount":"1800","timestamp":"1794449489","type":"sell"},{"tradeID":"755285","total":"25.339716","date":"2026-11-12 02:30:15","rate":"0.000788","amount":"32157","timestamp":"1794450615","type":"sell"},{"tradeID":"755286","total":"72.774952","date":"2026-11-12 02:45:05","rate":"0.000788","amount":"92354","timestamp":"1794451505","type":"sell"},{"tradeID":"755287","total":"3.106296","date":"2026-11-12 02:52:51","rate":"0.000788","amount":"3942","timestamp":"1794451971","type":"sell"},{"tradeID":"755288","total":"1.1501297","date":"2026-11-12 04:28:21","rate":"0.0007883","amount":"1459","timestamp":"1794457701","type":"sell"},{"tradeID":"755289","total":"35.89125","date":"2026-11-12 09:08:43","rate":"0.00085","amount":"42225","timestamp":"1794474523","type":"sell"},{"tradeID":"755290","total":"5.97975","date":"2026-11-12 11:10:35","rate":"0.00085","amount":"7035","timestamp":"1794481835","type":"sell"},{"tradeID":"755291","total":"13.949611","date":"2026-11-12 12:11:26","rate":"0.000821","amount":"16991","timestamp":"1794485486","type":"sell"},{"tradeID":"755292","total":"1.10864","date":"2026-11-12 12:11:26","rate":"0.00082","amount":"1352","timestamp":"1794485486","type":"sell"},{"tradeID":"755293","total":"0.999894","date":"2026-11-12 12:18:08","rate":"0.000798","amount":"1253","timestamp":"1794485888","type":"sell"},{"tradeID":"755294","total":"0.077406","date":"2026-11-12 12:34:07","rate":"0.000798","amount":"97","timestamp":"1794486847","type":"buy"},{"tradeID":"755295","total":"5.6096541","date":"2026-11-12 12:34:54","rate":"0.0007983","amount":"7027","timestamp":"1794486894","type":"sell"},{"tradeID":"755296","total":"1.3797914","date":"2026-11-12 19:56:49","rate":"0.0008398","amount":"1643","timestamp":"1794513409","type":"buy"}]}