{"elapsed":"22ms","result":"true","data":[{"tradeID":"746031","total":"15.9943058","date":"2026-08-03 19:13:29","rate":"0.0010879","amount":"14702","timestamp":"1785784409","type":"buy"},{"tradeID":"746032","total":"34.603211","date":"2026-08-05 06:10:03","rate":"0.0010489","amount":"32990","timestamp":"1785910203","type":"sell"},{"tradeID":"746033","total":"58.1216468","date":"2026-08-05 06:10:04","rate":"0.0010489","amount":"55412","timestamp":"1785910204","type":"sell"},{"tradeID":"746034","total":"46.7638944","date":"2026-08-05 06:10:04","rate":"0.0010488","amount":"44588","timestamp":"1785910204","type":"sell"},{"tradeID":"746035","total":"3.1338144","date":"2026-08-05 06:10:04","rate":"0.0010488","amount":"2988","timestamp":"1785910204","type":"sell"},{"tradeID":"746036","total":"2.6227987","date":"2026-08-05 06:10:04","rate":"0.0010487","amount":"2501","timestamp":"1785910204","type":"sell"},{"tradeID":"746037","total":"3.9993604","date":"2026-08-05 06:10:04","rate":"0.0010486","amount":"3814","timestamp":"1785910204","type":"sell"},{"tradeID":"746038","total":"3.9999312","date":"2026-08-05 06:10:04","rate":"0.0010482","amount":"3816","timestamp":"1785910204","type":"sell"},{"tradeID":"746039","total":"3.9999312","date":"2026-08-05 06:10:04","rate":"0.0010482","amount":"3816","timestamp":"1785910204","type":"sell"},{"tradeID":"746040","total":"3.9995496","date":"2026-08-05 06:10:04","rate":"0.0010481","amount":"3816","timestamp":"1785910204","type":"sell"},{"tradeID":"746041","total":"16.923585","date":"2026-08-05 06:10:04","rate":"0.0010479","amount":"16150","timestamp":"1785910204","type":"sell"},{"tradeID":"746042","total":"30.4772566","date":"2026-08-05 06:10:04","rate":"0.0010421","amount":"29246","timestamp":"1785910204","type":"sell"},{"tradeID":"746043","total":"3.999","date":"2026-08-05 06:10:04","rate":"0.001032","amount":"3875","timestamp":"1785910204","type":"sell"},{"tradeID":"746044","total":"3.9995613","date":"2026-08-05 06:11:16","rate":"0.0010077","amount":"3969","timestamp":"1785910276","type":"sell"},{"tradeID":"746045","total":"16.2737476","date":"2026-08-05 06:11:16","rate":"0.0010076","amount":"16151","timestamp":"1785910276","type":"sell"},{"tradeID":"746046","total":"3.95289","date":"2026-08-05 06:11:16","rate":"0.001002","amount":"3945","timestamp":"1785910276","type":"sell"},{"tradeID":"746047","total":"9.5852424","date":"2026-08-05 06:11:16","rate":"0.0010077","amount":"9512","timestamp":"1785910276","type":"buy"},{"tradeID":"746048","total":"9.7050936","date":"2026-08-05 06:11:17","rate":"0.0010203","amount":"9512","timestamp":"1785910277","type":"buy"},{"tradeID":"746049","total":"9.7061139","date":"2026-08-05 06:11:19","rate":"0.0010203","amount":"9513","timestamp":"1785910279","type":"buy"},{"tradeID":"746050","total":"9.7050936","date":"2026-08-05 06:11:20","rate":"0.0010203","amount":"9512","timestamp":"1785910280","type":"buy"},{"tradeID":"746051","total":"9.7061139","date":"2026-08-05 06:11:21","rate":"0.0010203","amount":"9513","timestamp":"1785910281","type":"buy"},{"tradeID":"746052","total":"9.7050936","date":"2026-08-05 06:11:22","rate":"0.0010203","amount":"9512","timestamp":"1785910282","type":"buy"},{"tradeID":"746053","total":"9.7061139","date":"2026-08-05 06:11:23","rate":"0.0010203","amount":"9513","timestamp":"1785910283","type":"sell"},{"tradeID":"746054","total":"9.531024","date":"2026-08-05 06:11:24","rate":"0.001002","amount":"9512","timestamp":"1785910284","type":"sell"},{"tradeID":"746055","total":"9.532026","date":"2026-08-05 06:11:25","rate":"0.001002","amount":"9513","timestamp":"1785910285","type":"sell"},{"tradeID":"746056","total":"6.296568","date":"2026-08-05 06:11:26","rate":"0.001002","amount":"6284","timestamp":"1785910286","type":"sell"},{"tradeID":"746057","total":"2.8929336","date":"2026-08-05 06:11:26","rate":"0.0008962","amount":"3228","timestamp":"1785910286","type":"buy"},{"tradeID":"746058","total":"0.999278","date":"2026-08-05 06:14:16","rate":"0.001042","amount":"959","timestamp":"1785910456","type":"buy"},{"tradeID":"746059","total":"4.0037056","date":"2026-08-05 06:28:52","rate":"0.0009337","amount":"4288","timestamp":"1785911332","type":"buy"},{"tradeID":"746060","total":"4.004024","date":"2026-08-05 06:29:58","rate":"0.000926","amount":"4324","timestamp":"1785911398","type":"buy"},{"tradeID":"746061","total":"4.0037582","date":"2026-08-05 06:33:55","rate":"0.0009221","amount":"4342","timestamp":"1785911635","type":"buy"},{"tradeID":"746062","total":"4.0037902","date":"2026-08-05 06:37:29","rate":"0.0009202","amount":"4351","timestamp":"1785911849","type":"buy"},{"tradeID":"746063","total":"4.0040352","date":"2026-08-05 06:41:14","rate":"0.0009192","amount":"4356","timestamp":"1785912074","type":"buy"},{"tradeID":"746064","total":"4.0041304","date":"2026-08-05 06:45:36","rate":"0.0009188","amount":"4358","timestamp":"1785912336","type":"buy"},{"tradeID":"746065","total":"4.0041774","date":"2026-08-05 06:49:34","rate":"0.0009186","amount":"4359","timestamp":"1785912574","type":"buy"},{"tradeID":"746066","total":"4.0037415","date":"2026-08-05 06:53:34","rate":"0.0009185","amount":"4359","timestamp":"1785912814","type":"buy"},{"tradeID":"746067","total":"4.0033056","date":"2026-08-05 06:57:19","rate":"0.0009184","amount":"4359","timestamp":"1785913039","type":"buy"},{"tradeID":"746068","total":"4.004224","date":"2026-08-05 07:01:15","rate":"0.0009184","amount":"4360","timestamp":"1785913275","type":"buy"},{"tradeID":"746069","total":"4.004224","date":"2026-08-05 07:05:31","rate":"0.0009184","amount":"4360","timestamp":"1785913531","type":"buy"},{"tradeID":"746070","total":"4.004224","date":"2026-08-05 07:09:28","rate":"0.0009184","amount":"4360","timestamp":"1785913768","type":"buy"},{"tradeID":"746071","total":"4.004224","date":"2026-08-05 07:13:29","rate":"0.0009184","amount":"4360","timestamp":"1785914009","type":"buy"},{"tradeID":"746072","total":"4.004224","date":"2026-08-05 07:15:40","rate":"0.0009184","amount":"4360","timestamp":"1785914140","type":"buy"},{"tradeID":"746073","total":"4.004224","date":"2026-08-05 07:21:31","rate":"0.0009184","amount":"4360","timestamp":"1785914491","type":"buy"},{"tradeID":"746074","total":"4.004224","date":"2026-08-05 07:25:28","rate":"0.0009184","amount":"4360","timestamp":"1785914728","type":"buy"},{"tradeID":"746075","total":"4.004224","date":"2026-08-05 07:29:30","rate":"0.0009184","amount":"4360","timestamp":"1785914970","type":"buy"},{"tradeID":"746076","total":"4.004224","date":"2026-08-05 07:33:27","rate":"0.0009184","amount":"4360","timestamp":"1785915207","type":"buy"},{"tradeID":"746077","total":"4.004224","date":"2026-08-05 07:35:31","rate":"0.0009184","amount":"4360","timestamp":"1785915331","type":"buy"},{"tradeID":"746078","total":"4.004224","date":"2026-08-05 07:41:15","rate":"0.0009184","amount":"4360","timestamp":"1785915675","type":"buy"},{"tradeID":"746079","total":"4.004224","date":"2026-08-05 07:45:10","rate":"0.0009184","amount":"4360","timestamp":"1785915910","type":"buy"},{"tradeID":"746080","total":"4.004224","date":"2026-08-05 07:47:11","rate":"0.0009184","amount":"4360","timestamp":"1785916031","type":"buy"},{"tradeID":"746081","total":"4.0033056","date":"2026-08-05 07:52:46","rate":"0.0009184","amount":"4359","timestamp":"1785916366","type":"buy"},{"tradeID":"746082","total":"4.0033056","date":"2026-08-05 07:54:46","rate":"0.0009184","amount":"4359","timestamp":"1785916486","type":"buy"},{"tradeID":"746083","total":"4.0033056","date":"2026-08-05 08:00:23","rate":"0.0009184","amount":"4359","timestamp":"1785916823","type":"buy"},{"tradeID":"746084","total":"4.0033056","date":"2026-08-05 08:04:26","rate":"0.0009184","amount":"4359","timestamp":"1785917066","type":"buy"},{"tradeID":"746085","total":"4.0033056","date":"2026-08-05 08:08:33","rate":"0.0009184","amount":"4359","timestamp":"1785917313","type":"buy"},{"tradeID":"746086","total":"15.8921721","date":"2026-08-05 08:11:04","rate":"0.0010073","amount":"15777","timestamp":"1785917464","type":"buy"},{"tradeID":"746087","total":"3.6871038","date":"2026-08-05 08:11:30","rate":"0.0010191","amount":"3618","timestamp":"1785917490","type":"buy"},{"tradeID":"746088","total":"10.808343","date":"2026-08-05 08:12:03","rate":"0.0010017","amount":"10790","timestamp":"1785917523","type":"buy"},{"tradeID":"746089","total":"17.8132311","date":"2026-08-05 08:12:38","rate":"0.0010017","amount":"17783","timestamp":"1785917558","type":"buy"},{"tradeID":"746090","total":"4.0050822","date":"2026-08-05 09:00:36","rate":"0.0009714","amount":"4123","timestamp":"1785920436","type":"buy"},{"tradeID":"746091","total":"16.4942778","date":"2026-08-05 09:00:36","rate":"0.0010417","amount":"15834","timestamp":"1785920436","type":"buy"},{"tradeID":"746092","total":"1.012525","date":"2026-08-05 09:02:16","rate":"0.0010025","amount":"1010","timestamp":"1785920536","type":"sell"},{"tradeID":"746093","total":"13.2702163","date":"2026-08-05 09:05:59","rate":"0.0010417","amount":"12739","timestamp":"1785920759","type":"buy"},{"tradeID":"746094","total":"16.5279852","date":"2026-08-05 09:05:59","rate":"0.0010476","amount":"15777","timestamp":"1785920759","type":"buy"},{"tradeID":"746095","total":"15.2013965","date":"2026-08-05 09:05:59","rate":"0.0010597","amount":"14345","timestamp":"1785920759","type":"buy"},{"tradeID":"746096","total":"1.0920216","date":"2026-08-05 09:09:10","rate":"0.0010074","amount":"1084","timestamp":"1785920950","type":"sell"},{"tradeID":"746097","total":"0.9116688","date":"2026-08-05 11:53:54","rate":"0.0010096","amount":"903","timestamp":"1785930834","type":"buy"},{"tradeID":"746098","total":"2.2072134","date":"2026-08-05 14:50:09","rate":"0.0010074","amount":"2191","timestamp":"1785941409","type":"sell"},{"tradeID":"746099","total":"3.299235","date":"2026-08-05 14:50:09","rate":"0.0010074","amount":"3275","timestamp":"1785941409","type":"sell"},{"tradeID":"746100","total":"16.5277784","date":"2026-08-05 14:50:09","rate":"0.0010073","amount":"16408","timestamp":"1785941409","type":"sell"},{"tradeID":"746101","total":"6.3431328","date":"2026-08-05 14:50:09","rate":"0.0010016","amount":"6333","timestamp":"1785941409","type":"sell"},{"tradeID":"746102","total":"5.9991813","date":"2026-08-05 15:17:50","rate":"0.0010017","amount":"5989","timestamp":"1785943070","type":"sell"},{"tradeID":"746103","total":"23.4204128","date":"2026-08-05 17:08:00","rate":"0.0010016","amount":"23383","timestamp":"1785949680","type":"sell"},{"tradeID":"746104","total":"6.77836","date":"2026-08-06 06:03:14","rate":"0.00097","amount":"6988","timestamp":"1785996194","type":"sell"},{"tradeID":"746105","total":"4.0046956","date":"2026-08-07 02:58:39","rate":"0.0009706","amount":"4126","timestamp":"1786071519","type":"buy"},{"tradeID":"746106","total":"45.99472","date":"2026-08-07 02:58:39","rate":"0.0010048","amount":"45775","timestamp":"1786071519","type":"buy"},{"tradeID":"746107","total":"4.0046956","date":"2026-08-07 09:37:19","rate":"0.0009706","amount":"4126","timestamp":"1786095439","type":"buy"},{"tradeID":"746108","total":"15.9944064","date":"2026-08-07 09:37:19","rate":"0.0010048","amount":"15918","timestamp":"1786095439","type":"buy"},{"tradeID":"746109","total":"4.0046956","date":"2026-08-07 11:05:54","rate":"0.0009706","amount":"4126","timestamp":"1786100754","type":"buy"},{"tradeID":"746110","total":"3.8252736","date":"2026-08-07 11:05:54","rate":"0.0010048","amount":"3807","timestamp":"1786100754","type":"buy"}]}