{"elapsed":"10ms","result":"true","data":[{"tradeID":"741863","total":"3.910368","date":"2026-06-21 22:25:12","rate":"0.0011638","amount":"3360","timestamp":"1782080712","type":"buy"},{"tradeID":"741864","total":"3.910368","date":"2026-06-21 22:29:11","rate":"0.0011638","amount":"3360","timestamp":"1782080951","type":"buy"},{"tradeID":"741865","total":"3.910368","date":"2026-06-21 22:34:08","rate":"0.0011638","amount":"3360","timestamp":"1782081248","type":"buy"},{"tradeID":"741866","total":"3.910368","date":"2026-06-21 22:38:27","rate":"0.0011638","amount":"3360","timestamp":"1782081507","type":"buy"},{"tradeID":"741867","total":"3.910368","date":"2026-06-21 22:42:11","rate":"0.0011638","amount":"3360","timestamp":"1782081731","type":"buy"},{"tradeID":"741868","total":"3.910368","date":"2026-06-21 22:46:16","rate":"0.0011638","amount":"3360","timestamp":"1782081976","type":"buy"},{"tradeID":"741869","total":"3.9953254","date":"2026-06-21 22:54:52","rate":"0.0011638","amount":"3433","timestamp":"1782082492","type":"buy"},{"tradeID":"741870","total":"3.9953254","date":"2026-06-21 22:59:42","rate":"0.0011638","amount":"3433","timestamp":"1782082782","type":"buy"},{"tradeID":"741871","total":"3.9953254","date":"2026-06-21 23:04:35","rate":"0.0011638","amount":"3433","timestamp":"1782083075","type":"buy"},{"tradeID":"741872","total":"3.9953254","date":"2026-06-21 23:07:18","rate":"0.0011638","amount":"3433","timestamp":"1782083238","type":"buy"},{"tradeID":"741873","total":"3.9953254","date":"2026-06-21 23:16:51","rate":"0.0011638","amount":"3433","timestamp":"1782083811","type":"buy"},{"tradeID":"741874","total":"3.9953254","date":"2026-06-21 23:19:14","rate":"0.0011638","amount":"3433","timestamp":"1782083954","type":"buy"},{"tradeID":"741875","total":"3.9953254","date":"2026-06-21 23:22:29","rate":"0.0011638","amount":"3433","timestamp":"1782084149","type":"buy"},{"tradeID":"741876","total":"0.0081466","date":"2026-06-21 23:25:12","rate":"0.0011638","amount":"7","timestamp":"1782084312","type":"buy"},{"tradeID":"741877","total":"0.089705","date":"2026-06-21 23:25:12","rate":"0.001165","amount":"77","timestamp":"1782084312","type":"buy"},{"tradeID":"741878","total":"3.6744043","date":"2026-06-21 23:25:12","rate":"0.0012179","amount":"3017","timestamp":"1782084312","type":"buy"},{"tradeID":"741879","total":"0.0231401","date":"2026-06-21 23:25:14","rate":"0.0012179","amount":"19","timestamp":"1782084314","type":"sell"},{"tradeID":"741880","total":"0.99946","date":"2026-06-21 23:25:20","rate":"0.00121","amount":"826","timestamp":"1782084320","type":"sell"},{"tradeID":"741881","total":"0.00968","date":"2026-06-21 23:49:25","rate":"0.00121","amount":"8","timestamp":"1782085765","type":"sell"},{"tradeID":"741882","total":"4.004182","date":"2026-06-21 23:55:23","rate":"0.0011674","amount":"3430","timestamp":"1782086123","type":"buy"},{"tradeID":"741883","total":"3.1407422","date":"2026-06-21 23:55:23","rate":"0.0011794","amount":"2663","timestamp":"1782086123","type":"buy"},{"tradeID":"741884","total":"30.1963795","date":"2026-06-21 23:55:23","rate":"0.0011795","amount":"25601","timestamp":"1782086123","type":"buy"},{"tradeID":"741885","total":"0.99946","date":"2026-06-21 23:55:30","rate":"0.00121","amount":"826","timestamp":"1782086130","type":"sell"},{"tradeID":"741886","total":"3.9895593","date":"2026-06-22 00:01:39","rate":"0.0012167","amount":"3279","timestamp":"1782086499","type":"sell"},{"tradeID":"741887","total":"3.9895593","date":"2026-06-22 00:02:13","rate":"0.0012167","amount":"3279","timestamp":"1782086533","type":"sell"},{"tradeID":"741888","total":"3.9895593","date":"2026-06-22 00:20:36","rate":"0.0012167","amount":"3279","timestamp":"1782087636","type":"sell"},{"tradeID":"741889","total":"3.9895593","date":"2026-06-22 00:23:07","rate":"0.0012167","amount":"3279","timestamp":"1782087787","type":"sell"},{"tradeID":"741890","total":"3.9895593","date":"2026-06-22 00:30:22","rate":"0.0012167","amount":"3279","timestamp":"1782088222","type":"sell"},{"tradeID":"741891","total":"3.9895593","date":"2026-06-22 00:32:55","rate":"0.0012167","amount":"3279","timestamp":"1782088375","type":"sell"},{"tradeID":"741892","total":"3.9895593","date":"2026-06-22 00:37:34","rate":"0.0012167","amount":"3279","timestamp":"1782088654","type":"sell"},{"tradeID":"741893","total":"3.9895593","date":"2026-06-22 00:44:15","rate":"0.0012167","amount":"3279","timestamp":"1782089055","type":"sell"},{"tradeID":"741894","total":"3.9895593","date":"2026-06-22 00:45:27","rate":"0.0012167","amount":"3279","timestamp":"1782089127","type":"sell"},{"tradeID":"741895","total":"3.9895593","date":"2026-06-22 00:51:48","rate":"0.0012167","amount":"3279","timestamp":"1782089508","type":"sell"},{"tradeID":"741896","total":"3.9895593","date":"2026-06-22 00:55:38","rate":"0.0012167","amount":"3279","timestamp":"1782089738","type":"sell"},{"tradeID":"741897","total":"3.9895593","date":"2026-06-22 01:00:50","rate":"0.0012167","amount":"3279","timestamp":"1782090050","type":"sell"},{"tradeID":"741898","total":"3.9895593","date":"2026-06-22 01:07:07","rate":"0.0012167","amount":"3279","timestamp":"1782090427","type":"sell"},{"tradeID":"741899","total":"3.9895593","date":"2026-06-22 01:09:59","rate":"0.0012167","amount":"3279","timestamp":"1782090599","type":"sell"},{"tradeID":"741900","total":"3.9895593","date":"2026-06-22 01:14:34","rate":"0.0012167","amount":"3279","timestamp":"1782090874","type":"sell"},{"tradeID":"741901","total":"0.00968","date":"2026-06-22 01:19:56","rate":"0.00121","amount":"8","timestamp":"1782091196","type":"sell"},{"tradeID":"741902","total":"0.9989107","date":"2026-06-22 01:22:03","rate":"0.0012167","amount":"821","timestamp":"1782091323","type":"sell"},{"tradeID":"741903","total":"0.0109503","date":"2026-06-22 01:23:53","rate":"0.0012167","amount":"9","timestamp":"1782091433","type":"sell"},{"tradeID":"741904","total":"4.0035768","date":"2026-06-22 01:28:09","rate":"0.0011976","amount":"3343","timestamp":"1782091689","type":"buy"},{"tradeID":"741905","total":"3.9895593","date":"2026-06-22 01:34:36","rate":"0.0012167","amount":"3279","timestamp":"1782092076","type":"sell"},{"tradeID":"741906","total":"3.9895593","date":"2026-06-22 01:41:43","rate":"0.0012167","amount":"3279","timestamp":"1782092503","type":"sell"},{"tradeID":"741907","total":"3.9895593","date":"2026-06-22 01:43:31","rate":"0.0012167","amount":"3279","timestamp":"1782092611","type":"sell"},{"tradeID":"741908","total":"3.9895593","date":"2026-06-22 01:47:06","rate":"0.0012167","amount":"3279","timestamp":"1782092826","type":"sell"},{"tradeID":"741909","total":"3.9895593","date":"2026-06-22 01:52:14","rate":"0.0012167","amount":"3279","timestamp":"1782093134","type":"sell"},{"tradeID":"741910","total":"3.9895593","date":"2026-06-22 02:02:46","rate":"0.0012167","amount":"3279","timestamp":"1782093766","type":"sell"},{"tradeID":"741911","total":"3.9895593","date":"2026-06-22 02:07:27","rate":"0.0012167","amount":"3279","timestamp":"1782094047","type":"sell"},{"tradeID":"741912","total":"3.9895593","date":"2026-06-22 02:11:36","rate":"0.0012167","amount":"3279","timestamp":"1782094296","type":"sell"},{"tradeID":"741913","total":"3.9895593","date":"2026-06-22 02:16:11","rate":"0.0012167","amount":"3279","timestamp":"1782094571","type":"sell"},{"tradeID":"741914","total":"3.9895593","date":"2026-06-22 02:21:30","rate":"0.0012167","amount":"3279","timestamp":"1782094890","type":"sell"},{"tradeID":"741915","total":"3.9895593","date":"2026-06-22 02:26:59","rate":"0.0012167","amount":"3279","timestamp":"1782095219","type":"sell"},{"tradeID":"741916","total":"3.9895593","date":"2026-06-22 02:29:09","rate":"0.0012167","amount":"3279","timestamp":"1782095349","type":"sell"},{"tradeID":"741917","total":"3.9895593","date":"2026-06-22 02:34:11","rate":"0.0012167","amount":"3279","timestamp":"1782095651","type":"sell"},{"tradeID":"741918","total":"3.9895593","date":"2026-06-22 02:39:40","rate":"0.0012167","amount":"3279","timestamp":"1782095980","type":"sell"},{"tradeID":"741919","total":"3.9895593","date":"2026-06-22 02:41:52","rate":"0.0012167","amount":"3279","timestamp":"1782096112","type":"sell"},{"tradeID":"741920","total":"3.9895593","date":"2026-06-22 02:44:32","rate":"0.0012167","amount":"3279","timestamp":"1782096272","type":"sell"},{"tradeID":"741921","total":"3.9895593","date":"2026-06-22 02:51:20","rate":"0.0012167","amount":"3279","timestamp":"1782096680","type":"sell"},{"tradeID":"741922","total":"3.9895593","date":"2026-06-22 02:55:24","rate":"0.0012167","amount":"3279","timestamp":"1782096924","type":"sell"},{"tradeID":"741923","total":"3.9895593","date":"2026-06-22 03:00:38","rate":"0.0012167","amount":"3279","timestamp":"1782097238","type":"sell"},{"tradeID":"741924","total":"3.9895593","date":"2026-06-22 03:04:55","rate":"0.0012167","amount":"3279","timestamp":"1782097495","type":"sell"},{"tradeID":"741925","total":"3.9895593","date":"2026-06-22 03:12:48","rate":"0.0012167","amount":"3279","timestamp":"1782097968","type":"sell"},{"tradeID":"741926","total":"3.9895593","date":"2026-06-22 03:17:10","rate":"0.0012167","amount":"3279","timestamp":"1782098230","type":"sell"},{"tradeID":"741927","total":"3.9895593","date":"2026-06-22 03:21:48","rate":"0.0012167","amount":"3279","timestamp":"1782098508","type":"sell"},{"tradeID":"741928","total":"3.9895593","date":"2026-06-22 03:31:08","rate":"0.0012167","amount":"3279","timestamp":"1782099068","type":"sell"},{"tradeID":"741929","total":"3.9895593","date":"2026-06-22 03:33:51","rate":"0.0012167","amount":"3279","timestamp":"1782099231","type":"sell"},{"tradeID":"741930","total":"3.9895593","date":"2026-06-22 03:37:01","rate":"0.0012167","amount":"3279","timestamp":"1782099421","type":"sell"},{"tradeID":"741931","total":"3.9895593","date":"2026-06-22 03:41:06","rate":"0.0012167","amount":"3279","timestamp":"1782099666","type":"sell"},{"tradeID":"741932","total":"3.9895593","date":"2026-06-22 03:47:16","rate":"0.0012167","amount":"3279","timestamp":"1782100036","type":"sell"},{"tradeID":"741933","total":"3.9895593","date":"2026-06-22 04:00:59","rate":"0.0012167","amount":"3279","timestamp":"1782100859","type":"sell"},{"tradeID":"741934","total":"3.9895593","date":"2026-06-22 04:09:29","rate":"0.0012167","amount":"3279","timestamp":"1782101369","type":"sell"},{"tradeID":"741935","total":"3.9895593","date":"2026-06-22 04:12:58","rate":"0.0012167","amount":"3279","timestamp":"1782101578","type":"sell"},{"tradeID":"741936","total":"3.9895593","date":"2026-06-22 04:15:49","rate":"0.0012167","amount":"3279","timestamp":"1782101749","type":"sell"},{"tradeID":"741937","total":"3.9895593","date":"2026-06-22 04:23:36","rate":"0.0012167","amount":"3279","timestamp":"1782102216","type":"sell"},{"tradeID":"741938","total":"3.9895593","date":"2026-06-22 04:29:27","rate":"0.0012167","amount":"3279","timestamp":"1782102567","type":"sell"},{"tradeID":"741939","total":"3.9895593","date":"2026-06-22 04:36:54","rate":"0.0012167","amount":"3279","timestamp":"1782103014","type":"sell"},{"tradeID":"741940","total":"3.9895593","date":"2026-06-22 04:40:44","rate":"0.0012167","amount":"3279","timestamp":"1782103244","type":"sell"},{"tradeID":"741941","total":"3.9895593","date":"2026-06-22 07:28:28","rate":"0.0012167","amount":"3279","timestamp":"1782113308","type":"sell"},{"tradeID":"741942","total":"3.9895593","date":"2026-06-22 08:36:47","rate":"0.0012167","amount":"3279","timestamp":"1782117407","type":"sell"}]}