{"elapsed":"8ms","result":"true","data":[{"tradeID":"522121","total":"0.009522","date":"2026-08-06 15:22:45","rate":"0.9522","amount":"0.01","timestamp":"1786029765","type":"buy"},{"tradeID":"522122","total":"4.008341","date":"2026-08-06 15:23:14","rate":"0.9521","amount":"4.21","timestamp":"1786029794","type":"buy"},{"tradeID":"522123","total":"0.0096","date":"2026-08-06 15:23:32","rate":"0.96","amount":"0.01","timestamp":"1786029812","type":"buy"},{"tradeID":"522124","total":"4.011558","date":"2026-08-06 15:28:04","rate":"0.9979","amount":"4.02","timestamp":"1786030084","type":"buy"},{"tradeID":"522125","total":"4.00939","date":"2026-08-06 15:31:56","rate":"0.9779","amount":"4.1","timestamp":"1786030316","type":"buy"},{"tradeID":"522126","total":"4.00939","date":"2026-08-06 15:37:12","rate":"0.9779","amount":"4.1","timestamp":"1786030632","type":"buy"},{"tradeID":"522127","total":"3.22707","date":"2026-08-06 15:38:48","rate":"0.9779","amount":"3.3","timestamp":"1786030728","type":"buy"},{"tradeID":"522128","total":"4.00939","date":"2026-08-06 15:39:52","rate":"0.9779","amount":"4.1","timestamp":"1786030792","type":"buy"},{"tradeID":"522129","total":"4.005165","date":"2026-08-06 15:48:36","rate":"0.9651","amount":"4.15","timestamp":"1786031316","type":"buy"},{"tradeID":"522130","total":"3.18483","date":"2026-08-06 15:49:38","rate":"0.9651","amount":"3.3","timestamp":"1786031378","type":"buy"},{"tradeID":"522131","total":"4.005165","date":"2026-08-06 15:56:43","rate":"0.9651","amount":"4.15","timestamp":"1786031803","type":"buy"},{"tradeID":"522132","total":"4.007366","date":"2026-08-06 16:09:20","rate":"0.9587","amount":"4.18","timestamp":"1786032560","type":"buy"},{"tradeID":"522133","total":"4.0098","date":"2026-08-06 16:13:41","rate":"0.978","amount":"4.1","timestamp":"1786032821","type":"buy"},{"tradeID":"522134","total":"4.0098","date":"2026-08-06 16:16:15","rate":"0.978","amount":"4.1","timestamp":"1786032975","type":"buy"},{"tradeID":"522135","total":"4.0098","date":"2026-08-06 16:20:26","rate":"0.978","amount":"4.1","timestamp":"1786033226","type":"buy"},{"tradeID":"522136","total":"4.0098","date":"2026-08-06 16:28:04","rate":"0.978","amount":"4.1","timestamp":"1786033684","type":"buy"},{"tradeID":"522137","total":"4.005165","date":"2026-08-06 16:31:50","rate":"0.9651","amount":"4.15","timestamp":"1786033910","type":"buy"},{"tradeID":"522138","total":"4.010985","date":"2026-08-06 16:39:26","rate":"0.9855","amount":"4.07","timestamp":"1786034366","type":"buy"},{"tradeID":"522139","total":"19.96","date":"2026-08-06 16:39:40","rate":"0.998","amount":"20","timestamp":"1786034380","type":"buy"},{"tradeID":"522140","total":"4.012671","date":"2026-08-06 17:35:11","rate":"0.9957","amount":"4.03","timestamp":"1786037711","type":"buy"},{"tradeID":"522141","total":"4.01196","date":"2026-08-06 17:53:39","rate":"0.998","amount":"4.02","timestamp":"1786038819","type":"buy"},{"tradeID":"522142","total":"4.01196","date":"2026-08-06 18:20:36","rate":"0.998","amount":"4.02","timestamp":"1786040436","type":"buy"},{"tradeID":"522143","total":"4.012671","date":"2026-08-06 18:43:16","rate":"0.9957","amount":"4.03","timestamp":"1786041796","type":"buy"},{"tradeID":"522144","total":"4.012671","date":"2026-08-06 19:01:11","rate":"0.9957","amount":"4.03","timestamp":"1786042871","type":"buy"},{"tradeID":"522145","total":"4.01196","date":"2026-08-06 19:18:44","rate":"0.998","amount":"4.02","timestamp":"1786043924","type":"buy"},{"tradeID":"522146","total":"4.011203","date":"2026-08-06 19:34:39","rate":"1.0003","amount":"4.01","timestamp":"1786044879","type":"buy"},{"tradeID":"522147","total":"4.01196","date":"2026-08-06 19:57:08","rate":"0.998","amount":"4.02","timestamp":"1786046228","type":"buy"},{"tradeID":"522148","total":"4.004724","date":"2026-08-06 20:02:49","rate":"0.9962","amount":"4.02","timestamp":"1786046569","type":"buy"},{"tradeID":"522149","total":"4.004724","date":"2026-08-06 20:28:11","rate":"0.9962","amount":"4.02","timestamp":"1786048091","type":"buy"},{"tradeID":"522150","total":"4.004724","date":"2026-08-06 20:58:17","rate":"0.9962","amount":"4.02","timestamp":"1786049897","type":"buy"},{"tradeID":"522151","total":"3.298752","date":"2026-08-06 21:31:05","rate":"0.9936","amount":"3.32","timestamp":"1786051865","type":"sell"},{"tradeID":"522152","total":"3.298752","date":"2026-08-06 21:31:05","rate":"0.9936","amount":"3.32","timestamp":"1786051865","type":"sell"},{"tradeID":"522153","total":"4.012268","date":"2026-08-06 21:39:55","rate":"0.9956","amount":"4.03","timestamp":"1786052395","type":"buy"},{"tradeID":"522154","total":"4.011558","date":"2026-08-06 21:59:29","rate":"0.9979","amount":"4.02","timestamp":"1786053569","type":"buy"},{"tradeID":"522155","total":"4.011558","date":"2026-08-06 22:24:20","rate":"0.9979","amount":"4.02","timestamp":"1786055060","type":"buy"},{"tradeID":"522156","total":"4.006734","date":"2026-08-06 22:27:21","rate":"0.9967","amount":"4.02","timestamp":"1786055241","type":"buy"},{"tradeID":"522157","total":"4.012671","date":"2026-08-06 22:39:27","rate":"0.9957","amount":"4.03","timestamp":"1786055967","type":"buy"},{"tradeID":"522158","total":"4.012268","date":"2026-08-06 22:53:32","rate":"0.9956","amount":"4.03","timestamp":"1786056812","type":"buy"},{"tradeID":"522159","total":"3.29842","date":"2026-08-07 02:44:22","rate":"0.9935","amount":"3.32","timestamp":"1786070662","type":"sell"},{"tradeID":"522160","total":"4.012268","date":"2026-08-07 03:04:29","rate":"0.9956","amount":"4.03","timestamp":"1786071869","type":"buy"},{"tradeID":"522161","total":"4.329567","date":"2026-08-07 03:05:39","rate":"0.9999","amount":"4.33","timestamp":"1786071939","type":"buy"},{"tradeID":"522162","total":"8.71","date":"2026-08-07 03:06:16","rate":"1","amount":"8.71","timestamp":"1786071976","type":"buy"},{"tradeID":"522163","total":"4.010802","date":"2026-08-07 03:23:07","rate":"1.0002","amount":"4.01","timestamp":"1786072987","type":"buy"},{"tradeID":"522164","total":"4.01196","date":"2026-08-07 03:42:42","rate":"0.998","amount":"4.02","timestamp":"1786074162","type":"buy"},{"tradeID":"522165","total":"4.01196","date":"2026-08-07 04:04:00","rate":"0.998","amount":"4.02","timestamp":"1786075440","type":"buy"},{"tradeID":"522166","total":"4.007538","date":"2026-08-07 04:11:19","rate":"0.9969","amount":"4.02","timestamp":"1786075879","type":"buy"},{"tradeID":"522167","total":"4.013074","date":"2026-08-07 09:03:00","rate":"0.9958","amount":"4.03","timestamp":"1786093380","type":"buy"},{"tradeID":"522168","total":"4.013074","date":"2026-08-07 09:03:58","rate":"0.9958","amount":"4.03","timestamp":"1786093438","type":"buy"},{"tradeID":"522169","total":"4.013074","date":"2026-08-07 09:47:20","rate":"0.9958","amount":"4.03","timestamp":"1786096040","type":"buy"},{"tradeID":"522170","total":"4.013074","date":"2026-08-07 09:48:05","rate":"0.9958","amount":"4.03","timestamp":"1786096085","type":"buy"},{"tradeID":"522171","total":"4.005126","date":"2026-08-07 10:16:32","rate":"0.9963","amount":"4.02","timestamp":"1786097792","type":"buy"},{"tradeID":"522172","total":"4.007538","date":"2026-08-07 10:43:05","rate":"0.9969","amount":"4.02","timestamp":"1786099385","type":"buy"},{"tradeID":"522173","total":"4.012764","date":"2026-08-07 11:05:13","rate":"0.9982","amount":"4.02","timestamp":"1786100713","type":"buy"},{"tradeID":"522174","total":"4.007538","date":"2026-08-07 11:27:28","rate":"0.9969","amount":"4.02","timestamp":"1786102048","type":"buy"},{"tradeID":"522175","total":"4.012362","date":"2026-08-07 11:52:31","rate":"0.9981","amount":"4.02","timestamp":"1786103551","type":"buy"},{"tradeID":"522176","total":"4.013074","date":"2026-08-07 13:06:40","rate":"0.9958","amount":"4.03","timestamp":"1786108000","type":"buy"},{"tradeID":"522177","total":"4.009548","date":"2026-08-07 13:26:09","rate":"0.9974","amount":"4.02","timestamp":"1786109169","type":"buy"},{"tradeID":"522178","total":"3.98601","date":"2026-08-07 13:26:51","rate":"0.999","amount":"3.99","timestamp":"1786109211","type":"buy"},{"tradeID":"522179","total":"3.29703","date":"2026-08-07 13:28:07","rate":"0.9991","amount":"3.3","timestamp":"1786109287","type":"sell"},{"tradeID":"522180","total":"3.29703","date":"2026-08-07 13:28:07","rate":"0.9991","amount":"3.3","timestamp":"1786109287","type":"sell"},{"tradeID":"522181","total":"3.29703","date":"2026-08-07 13:28:07","rate":"0.9991","amount":"3.3","timestamp":"1786109287","type":"sell"},{"tradeID":"522182","total":"3.29703","date":"2026-08-07 13:28:10","rate":"0.9991","amount":"3.3","timestamp":"1786109290","type":"sell"},{"tradeID":"522183","total":"4.012268","date":"2026-08-07 17:37:56","rate":"0.9956","amount":"4.03","timestamp":"1786124276","type":"buy"},{"tradeID":"522184","total":"4.012268","date":"2026-08-07 17:41:45","rate":"0.9956","amount":"4.03","timestamp":"1786124505","type":"buy"},{"tradeID":"522185","total":"4.011558","date":"2026-08-07 18:03:36","rate":"0.9979","amount":"4.02","timestamp":"1786125816","type":"buy"},{"tradeID":"522186","total":"4.006734","date":"2026-08-07 18:06:03","rate":"0.9967","amount":"4.02","timestamp":"1786125963","type":"buy"},{"tradeID":"522187","total":"4.006734","date":"2026-08-07 18:28:22","rate":"0.9967","amount":"4.02","timestamp":"1786127302","type":"buy"},{"tradeID":"522188","total":"4.004322","date":"2026-08-07 18:56:06","rate":"0.9961","amount":"4.02","timestamp":"1786128966","type":"buy"},{"tradeID":"522189","total":"4.012268","date":"2026-08-07 19:36:46","rate":"0.9956","amount":"4.03","timestamp":"1786131406","type":"buy"},{"tradeID":"522190","total":"4.004322","date":"2026-08-07 20:02:38","rate":"0.9961","amount":"4.02","timestamp":"1786132958","type":"buy"},{"tradeID":"522191","total":"4.006734","date":"2026-08-07 20:23:42","rate":"0.9967","amount":"4.02","timestamp":"1786134222","type":"buy"},{"tradeID":"522192","total":"4.012671","date":"2026-08-07 21:02:22","rate":"0.9957","amount":"4.03","timestamp":"1786136542","type":"buy"},{"tradeID":"522193","total":"4.012671","date":"2026-08-07 21:10:26","rate":"0.9957","amount":"4.03","timestamp":"1786137026","type":"buy"},{"tradeID":"522194","total":"4.012671","date":"2026-08-07 21:15:23","rate":"0.9957","amount":"4.03","timestamp":"1786137323","type":"buy"},{"tradeID":"522195","total":"4.004724","date":"2026-08-07 21:44:24","rate":"0.9962","amount":"4.02","timestamp":"1786139064","type":"buy"},{"tradeID":"522196","total":"4.007136","date":"2026-08-07 22:09:37","rate":"0.9968","amount":"4.02","timestamp":"1786140577","type":"buy"},{"tradeID":"522197","total":"4.004724","date":"2026-08-07 22:35:01","rate":"0.9962","amount":"4.02","timestamp":"1786142101","type":"buy"},{"tradeID":"522198","total":"4.012671","date":"2026-08-07 22:44:37","rate":"0.9957","amount":"4.03","timestamp":"1786142677","type":"buy"},{"tradeID":"522199","total":"4.01196","date":"2026-08-07 23:06:24","rate":"0.998","amount":"4.02","timestamp":"1786143984","type":"buy"},{"tradeID":"522200","total":"4.007136","date":"2026-08-07 23:29:41","rate":"0.9968","amount":"4.02","timestamp":"1786145381","type":"buy"}]}