{"elapsed":"8ms","result":"true","data":[{"tradeID":"517470","total":"3.958649","date":"2026-06-21 07:42:48","rate":"1.0613","amount":"3.73","timestamp":"1782027768","type":"sell"},{"tradeID":"517471","total":"3.979875","date":"2026-06-21 07:49:51","rate":"1.0613","amount":"3.75","timestamp":"1782028191","type":"sell"},{"tradeID":"517472","total":"3.979875","date":"2026-06-21 07:53:35","rate":"1.0613","amount":"3.75","timestamp":"1782028415","type":"sell"},{"tradeID":"517473","total":"3.979875","date":"2026-06-21 08:00:08","rate":"1.0613","amount":"3.75","timestamp":"1782028808","type":"sell"},{"tradeID":"517474","total":"3.979875","date":"2026-06-21 08:07:39","rate":"1.0613","amount":"3.75","timestamp":"1782029259","type":"sell"},{"tradeID":"517475","total":"3.979875","date":"2026-06-21 08:19:38","rate":"1.0613","amount":"3.75","timestamp":"1782029978","type":"sell"},{"tradeID":"517476","total":"1.69808","date":"2026-06-21 08:19:43","rate":"1.0613","amount":"1.6","timestamp":"1782029983","type":"sell"},{"tradeID":"517477","total":"2.196891","date":"2026-06-21 08:20:16","rate":"1.0613","amount":"2.07","timestamp":"1782030016","type":"sell"},{"tradeID":"517478","total":"3.979875","date":"2026-06-21 08:29:13","rate":"1.0613","amount":"3.75","timestamp":"1782030553","type":"sell"},{"tradeID":"517479","total":"3.979875","date":"2026-06-21 08:36:39","rate":"1.0613","amount":"3.75","timestamp":"1782030999","type":"sell"},{"tradeID":"517480","total":"3.979875","date":"2026-06-21 08:44:38","rate":"1.0613","amount":"3.75","timestamp":"1782031478","type":"sell"},{"tradeID":"517481","total":"3.979875","date":"2026-06-21 08:54:16","rate":"1.0613","amount":"3.75","timestamp":"1782032056","type":"sell"},{"tradeID":"517482","total":"3.979875","date":"2026-06-21 08:58:45","rate":"1.0613","amount":"3.75","timestamp":"1782032325","type":"sell"},{"tradeID":"517483","total":"3.979875","date":"2026-06-21 09:05:36","rate":"1.0613","amount":"3.75","timestamp":"1782032736","type":"sell"},{"tradeID":"517484","total":"3.979875","date":"2026-06-21 09:28:48","rate":"1.0613","amount":"3.75","timestamp":"1782034128","type":"sell"},{"tradeID":"517485","total":"3.979875","date":"2026-06-21 09:31:30","rate":"1.0613","amount":"3.75","timestamp":"1782034290","type":"sell"},{"tradeID":"517486","total":"3.979875","date":"2026-06-21 09:34:53","rate":"1.0613","amount":"3.75","timestamp":"1782034493","type":"sell"},{"tradeID":"517487","total":"3.979875","date":"2026-06-21 09:36:33","rate":"1.0613","amount":"3.75","timestamp":"1782034593","type":"sell"},{"tradeID":"517488","total":"0.010613","date":"2026-06-21 09:36:42","rate":"1.0613","amount":"0.01","timestamp":"1782034602","type":"sell"},{"tradeID":"517489","total":"0.010601","date":"2026-06-21 09:36:42","rate":"1.0601","amount":"0.01","timestamp":"1782034602","type":"sell"},{"tradeID":"517490","total":"0.01058","date":"2026-06-21 09:36:42","rate":"1.058","amount":"0.01","timestamp":"1782034602","type":"sell"},{"tradeID":"517491","total":"24.571404","date":"2026-06-21 09:36:42","rate":"1.0062","amount":"24.42","timestamp":"1782034602","type":"sell"},{"tradeID":"517492","total":"3.989832","date":"2026-06-21 09:42:13","rate":"0.9779","amount":"4.08","timestamp":"1782034933","type":"buy"},{"tradeID":"517493","total":"3.989832","date":"2026-06-21 09:47:47","rate":"0.9779","amount":"4.08","timestamp":"1782035267","type":"buy"},{"tradeID":"517494","total":"3.989832","date":"2026-06-21 09:52:33","rate":"0.9779","amount":"4.08","timestamp":"1782035553","type":"buy"},{"tradeID":"517495","total":"3.989832","date":"2026-06-21 09:56:34","rate":"0.9779","amount":"4.08","timestamp":"1782035794","type":"buy"},{"tradeID":"517496","total":"3.989832","date":"2026-06-21 10:00:48","rate":"0.9779","amount":"4.08","timestamp":"1782036048","type":"buy"},{"tradeID":"517497","total":"3.989832","date":"2026-06-21 10:06:15","rate":"0.9779","amount":"4.08","timestamp":"1782036375","type":"buy"},{"tradeID":"517498","total":"3.989832","date":"2026-06-21 10:09:36","rate":"0.9779","amount":"4.08","timestamp":"1782036576","type":"buy"},{"tradeID":"517499","total":"3.989832","date":"2026-06-21 10:15:52","rate":"0.9779","amount":"4.08","timestamp":"1782036952","type":"buy"},{"tradeID":"517500","total":"3.989832","date":"2026-06-21 10:19:51","rate":"0.9779","amount":"4.08","timestamp":"1782037191","type":"buy"},{"tradeID":"517501","total":"3.989832","date":"2026-06-21 10:26:53","rate":"0.9779","amount":"4.08","timestamp":"1782037613","type":"buy"},{"tradeID":"517502","total":"0.009779","date":"2026-06-21 10:27:03","rate":"0.9779","amount":"0.01","timestamp":"1782037623","type":"buy"},{"tradeID":"517503","total":"0.009801","date":"2026-06-21 10:27:03","rate":"0.9801","amount":"0.01","timestamp":"1782037623","type":"buy"},{"tradeID":"517504","total":"3.995808","date":"2026-06-21 11:36:38","rate":"1.0272","amount":"3.89","timestamp":"1782041798","type":"sell"},{"tradeID":"517505","total":"0.00976","date":"2026-06-21 11:39:37","rate":"0.976","amount":"0.01","timestamp":"1782041977","type":"buy"},{"tradeID":"517506","total":"0.0098","date":"2026-06-21 11:39:37","rate":"0.98","amount":"0.01","timestamp":"1782041977","type":"buy"},{"tradeID":"517507","total":"0.98","date":"2026-06-21 11:39:37","rate":"0.98","amount":"1","timestamp":"1782041977","type":"buy"},{"tradeID":"517508","total":"0.00976","date":"2026-06-21 11:40:26","rate":"0.976","amount":"0.01","timestamp":"1782042026","type":"buy"},{"tradeID":"517509","total":"0.0196","date":"2026-06-21 11:40:26","rate":"0.98","amount":"0.02","timestamp":"1782042026","type":"buy"},{"tradeID":"517510","total":"0.9702","date":"2026-06-21 11:40:26","rate":"0.98","amount":"0.99","timestamp":"1782042026","type":"buy"},{"tradeID":"517511","total":"0.0294","date":"2026-06-21 11:40:36","rate":"0.98","amount":"0.03","timestamp":"1782042036","type":"buy"},{"tradeID":"517512","total":"0.96628","date":"2026-06-21 11:40:36","rate":"0.986","amount":"0.98","timestamp":"1782042036","type":"buy"},{"tradeID":"517513","total":"3.970274","date":"2026-06-21 11:41:19","rate":"0.9779","amount":"4.06","timestamp":"1782042079","type":"buy"},{"tradeID":"517514","total":"0.029337","date":"2026-06-21 11:41:20","rate":"0.9779","amount":"0.03","timestamp":"1782042080","type":"buy"},{"tradeID":"517515","total":"0.03944","date":"2026-06-21 11:41:20","rate":"0.986","amount":"0.04","timestamp":"1782042080","type":"buy"},{"tradeID":"517516","total":"3.31905","date":"2026-06-21 11:54:36","rate":"1.015","amount":"3.27","timestamp":"1782042876","type":"sell"},{"tradeID":"517517","total":"3.31905","date":"2026-06-21 11:55:34","rate":"1.015","amount":"3.27","timestamp":"1782042934","type":"sell"},{"tradeID":"517518","total":"3.3089","date":"2026-06-21 11:55:56","rate":"1.015","amount":"3.26","timestamp":"1782042956","type":"sell"},{"tradeID":"517519","total":"3.994088","date":"2026-06-21 14:17:59","rate":"1.0189","amount":"3.92","timestamp":"1782051479","type":"buy"},{"tradeID":"517520","total":"3.978975","date":"2026-06-21 14:23:40","rate":"1.0335","amount":"3.85","timestamp":"1782051820","type":"sell"},{"tradeID":"517521","total":"3.98931","date":"2026-06-21 14:29:25","rate":"1.0335","amount":"3.86","timestamp":"1782052165","type":"sell"},{"tradeID":"517522","total":"3.999168","date":"2026-06-21 20:23:37","rate":"1.0176","amount":"3.93","timestamp":"1782073417","type":"buy"},{"tradeID":"517523","total":"3.222912","date":"2026-06-21 20:23:37","rate":"1.0464","amount":"3.08","timestamp":"1782073417","type":"buy"},{"tradeID":"517524","total":"25.55553","date":"2026-06-21 20:23:37","rate":"1.0465","amount":"24.42","timestamp":"1782073417","type":"buy"},{"tradeID":"517525","total":"0.996494","date":"2026-06-21 20:23:42","rate":"1.0601","amount":"0.94","timestamp":"1782073422","type":"sell"},{"tradeID":"517526","total":"3.974124","date":"2026-06-21 20:25:51","rate":"1.0626","amount":"3.74","timestamp":"1782073551","type":"sell"},{"tradeID":"517527","total":"3.974124","date":"2026-06-21 20:30:43","rate":"1.0626","amount":"3.74","timestamp":"1782073843","type":"sell"},{"tradeID":"517528","total":"3.974124","date":"2026-06-21 20:37:54","rate":"1.0626","amount":"3.74","timestamp":"1782074274","type":"sell"},{"tradeID":"517529","total":"3.974124","date":"2026-06-21 20:42:54","rate":"1.0626","amount":"3.74","timestamp":"1782074574","type":"sell"},{"tradeID":"517530","total":"3.974124","date":"2026-06-21 20:45:42","rate":"1.0626","amount":"3.74","timestamp":"1782074742","type":"sell"},{"tradeID":"517531","total":"3.974124","date":"2026-06-21 20:51:43","rate":"1.0626","amount":"3.74","timestamp":"1782075103","type":"sell"},{"tradeID":"517532","total":"3.974124","date":"2026-06-21 20:55:21","rate":"1.0626","amount":"3.74","timestamp":"1782075321","type":"sell"},{"tradeID":"517533","total":"3.952872","date":"2026-06-21 21:02:22","rate":"1.0626","amount":"3.72","timestamp":"1782075742","type":"sell"},{"tradeID":"517534","total":"3.974124","date":"2026-06-21 21:03:49","rate":"1.0626","amount":"3.74","timestamp":"1782075829","type":"sell"},{"tradeID":"517535","total":"3.995376","date":"2026-06-21 21:08:10","rate":"1.0626","amount":"3.76","timestamp":"1782076090","type":"sell"},{"tradeID":"517536","total":"0.021202","date":"2026-06-21 21:08:10","rate":"1.0601","amount":"0.02","timestamp":"1782076090","type":"sell"},{"tradeID":"517537","total":"0.10465","date":"2026-06-21 21:08:10","rate":"1.0465","amount":"0.1","timestamp":"1782076090","type":"sell"},{"tradeID":"517538","total":"0.9996","date":"2026-06-21 21:08:28","rate":"1.02","amount":"0.98","timestamp":"1782076108","type":"sell"},{"tradeID":"517539","total":"3.972732","date":"2026-06-21 21:11:50","rate":"1.0239","amount":"3.88","timestamp":"1782076310","type":"sell"},{"tradeID":"517540","total":"3.972732","date":"2026-06-21 21:17:45","rate":"1.0239","amount":"3.88","timestamp":"1782076665","type":"sell"},{"tradeID":"517541","total":"3.972732","date":"2026-06-21 21:23:03","rate":"1.0239","amount":"3.88","timestamp":"1782076983","type":"sell"},{"tradeID":"517542","total":"3.972732","date":"2026-06-21 21:29:51","rate":"1.0239","amount":"3.88","timestamp":"1782077391","type":"sell"},{"tradeID":"517543","total":"3.972732","date":"2026-06-21 21:33:37","rate":"1.0239","amount":"3.88","timestamp":"1782077617","type":"sell"},{"tradeID":"517544","total":"3.972732","date":"2026-06-21 21:35:16","rate":"1.0239","amount":"3.88","timestamp":"1782077716","type":"sell"},{"tradeID":"517545","total":"3.972732","date":"2026-06-21 21:39:30","rate":"1.0239","amount":"3.88","timestamp":"1782077970","type":"sell"},{"tradeID":"517546","total":"3.972732","date":"2026-06-21 21:47:48","rate":"1.0239","amount":"3.88","timestamp":"1782078468","type":"sell"},{"tradeID":"517547","total":"3.972732","date":"2026-06-21 21:55:27","rate":"1.0239","amount":"3.88","timestamp":"1782078927","type":"sell"},{"tradeID":"517548","total":"3.972732","date":"2026-06-21 22:02:22","rate":"1.0239","amount":"3.88","timestamp":"1782079342","type":"sell"},{"tradeID":"517549","total":"3.972732","date":"2026-06-21 22:08:05","rate":"1.0239","amount":"3.88","timestamp":"1782079685","type":"sell"}]}