{"elapsed":"11ms","result":"true","data":[{"tradeID":"491598","total":"3.5664","date":"2026-08-05 17:26:14","rate":"4458","amount":"0.0008","timestamp":"1785950774","type":"buy"},{"tradeID":"491599","total":"3.5664","date":"2026-08-05 17:31:17","rate":"4458","amount":"0.0008","timestamp":"1785951077","type":"buy"},{"tradeID":"491600","total":"3.5664","date":"2026-08-05 17:34:20","rate":"4458","amount":"0.0008","timestamp":"1785951260","type":"buy"},{"tradeID":"491601","total":"3.5664","date":"2026-08-05 17:38:13","rate":"4458","amount":"0.0008","timestamp":"1785951493","type":"buy"},{"tradeID":"491602","total":"0.4458","date":"2026-08-05 17:38:49","rate":"4458","amount":"0.0001","timestamp":"1785951529","type":"buy"},{"tradeID":"491603","total":"1.89548","date":"2026-08-05 17:40:26","rate":"4738.7","amount":"0.0004","timestamp":"1785951626","type":"sell"},{"tradeID":"491604","total":"1.3374","date":"2026-08-05 17:40:26","rate":"4458","amount":"0.0003","timestamp":"1785951626","type":"sell"},{"tradeID":"491605","total":"3.68256","date":"2026-08-05 17:42:03","rate":"4603.2","amount":"0.0008","timestamp":"1785951723","type":"sell"},{"tradeID":"491606","total":"4.15134","date":"2026-08-05 17:43:51","rate":"4612.6","amount":"0.0009","timestamp":"1785951831","type":"buy"},{"tradeID":"491607","total":"3.73336","date":"2026-08-05 17:48:59","rate":"4666.7","amount":"0.0008","timestamp":"1785952139","type":"sell"},{"tradeID":"491608","total":"3.73336","date":"2026-08-05 17:52:47","rate":"4666.7","amount":"0.0008","timestamp":"1785952367","type":"sell"},{"tradeID":"491609","total":"4.20849","date":"2026-08-05 17:53:55","rate":"4676.1","amount":"0.0009","timestamp":"1785952435","type":"buy"},{"tradeID":"491610","total":"3.74656","date":"2026-08-05 17:58:02","rate":"4683.2","amount":"0.0008","timestamp":"1785952682","type":"sell"},{"tradeID":"491611","total":"3.74656","date":"2026-08-05 18:01:49","rate":"4683.2","amount":"0.0008","timestamp":"1785952909","type":"sell"},{"tradeID":"491612","total":"3.74656","date":"2026-08-05 18:04:41","rate":"4683.2","amount":"0.0008","timestamp":"1785953081","type":"sell"},{"tradeID":"491613","total":"3.74656","date":"2026-08-05 18:09:24","rate":"4683.2","amount":"0.0008","timestamp":"1785953364","type":"sell"},{"tradeID":"491614","total":"4.22343","date":"2026-08-05 18:10:13","rate":"4692.7","amount":"0.0009","timestamp":"1785953413","type":"buy"},{"tradeID":"491615","total":"1.43829","date":"2026-08-05 18:21:16","rate":"4794.3","amount":"0.0003","timestamp":"1785954076","type":"sell"},{"tradeID":"491616","total":"2.39715","date":"2026-08-05 18:21:38","rate":"4794.3","amount":"0.0005","timestamp":"1785954098","type":"sell"},{"tradeID":"491617","total":"3.83544","date":"2026-08-05 18:25:00","rate":"4794.3","amount":"0.0008","timestamp":"1785954300","type":"sell"},{"tradeID":"491618","total":"3.83544","date":"2026-08-05 18:28:39","rate":"4794.3","amount":"0.0008","timestamp":"1785954519","type":"sell"},{"tradeID":"491619","total":"3.83544","date":"2026-08-05 18:32:22","rate":"4794.3","amount":"0.0008","timestamp":"1785954742","type":"sell"},{"tradeID":"491620","total":"3.83544","date":"2026-08-05 18:36:13","rate":"4794.3","amount":"0.0008","timestamp":"1785954973","type":"sell"},{"tradeID":"491621","total":"3.83544","date":"2026-08-05 18:40:23","rate":"4794.3","amount":"0.0008","timestamp":"1785955223","type":"sell"},{"tradeID":"491622","total":"3.79488","date":"2026-08-05 18:48:47","rate":"4743.6","amount":"0.0008","timestamp":"1785955727","type":"sell"},{"tradeID":"491623","total":"4.27779","date":"2026-08-05 18:49:06","rate":"4753.1","amount":"0.0009","timestamp":"1785955746","type":"buy"},{"tradeID":"491624","total":"4.35078","date":"2026-08-05 18:52:01","rate":"4834.2","amount":"0.0009","timestamp":"1785955921","type":"buy"},{"tradeID":"491625","total":"0.48342","date":"2026-08-05 18:52:04","rate":"4834.2","amount":"0.0001","timestamp":"1785955924","type":"sell"},{"tradeID":"491626","total":"0.47531","date":"2026-08-05 18:52:04","rate":"4753.1","amount":"0.0001","timestamp":"1785955924","type":"sell"},{"tradeID":"491627","total":"3.76216","date":"2026-08-05 18:55:52","rate":"4702.7","amount":"0.0008","timestamp":"1785956152","type":"sell"},{"tradeID":"491628","total":"3.76216","date":"2026-08-05 19:00:18","rate":"4702.7","amount":"0.0008","timestamp":"1785956418","type":"sell"},{"tradeID":"491629","total":"3.76216","date":"2026-08-05 19:03:22","rate":"4702.7","amount":"0.0008","timestamp":"1785956602","type":"sell"},{"tradeID":"491630","total":"3.76216","date":"2026-08-05 19:08:21","rate":"4702.7","amount":"0.0008","timestamp":"1785956901","type":"sell"},{"tradeID":"491631","total":"4.23423","date":"2026-08-05 19:21:15","rate":"4704.7","amount":"0.0009","timestamp":"1785957675","type":"buy"},{"tradeID":"491632","total":"3.76696","date":"2026-08-05 19:24:09","rate":"4708.7","amount":"0.0008","timestamp":"1785957849","type":"sell"},{"tradeID":"491633","total":"4.24233","date":"2026-08-05 19:42:12","rate":"4713.7","amount":"0.0009","timestamp":"1785958932","type":"buy"},{"tradeID":"491634","total":"3.76272","date":"2026-08-05 19:43:53","rate":"4703.4","amount":"0.0008","timestamp":"1785959033","type":"sell"},{"tradeID":"491635","total":"4.23927","date":"2026-08-05 20:35:18","rate":"4710.3","amount":"0.0009","timestamp":"1785962118","type":"buy"},{"tradeID":"491636","total":"1.94012","date":"2026-08-05 20:37:24","rate":"4850.3","amount":"0.0004","timestamp":"1785962244","type":"sell"},{"tradeID":"491637","total":"19.95168","date":"2026-08-05 20:37:24","rate":"4750.4","amount":"0.0042","timestamp":"1785962244","type":"sell"},{"tradeID":"491638","total":"1.90012","date":"2026-08-05 20:37:24","rate":"4750.3","amount":"0.0004","timestamp":"1785962244","type":"sell"},{"tradeID":"491639","total":"3.78032","date":"2026-08-05 20:41:01","rate":"4725.4","amount":"0.0008","timestamp":"1785962461","type":"sell"},{"tradeID":"491640","total":"4.23927","date":"2026-08-05 22:45:54","rate":"4710.3","amount":"0.0009","timestamp":"1785969954","type":"buy"},{"tradeID":"491641","total":"1.89016","date":"2026-08-05 22:46:45","rate":"4725.4","amount":"0.0004","timestamp":"1785970005","type":"sell"},{"tradeID":"491642","total":"3.77048","date":"2026-08-05 22:47:51","rate":"4713.1","amount":"0.0008","timestamp":"1785970071","type":"sell"},{"tradeID":"491643","total":"0.47103","date":"2026-08-05 23:00:05","rate":"4710.3","amount":"0.0001","timestamp":"1785970805","type":"sell"},{"tradeID":"491644","total":"0.47007","date":"2026-08-06 02:17:12","rate":"4700.7","amount":"0.0001","timestamp":"1785982632","type":"sell"},{"tradeID":"491645","total":"0.46927","date":"2026-08-06 02:19:35","rate":"4692.7","amount":"0.0001","timestamp":"1785982775","type":"sell"},{"tradeID":"491646","total":"3.74296","date":"2026-08-06 03:15:14","rate":"4678.7","amount":"0.0008","timestamp":"1785986114","type":"sell"},{"tradeID":"491647","total":"1.98125","date":"2026-08-06 05:11:33","rate":"3962.5","amount":"0.0005","timestamp":"1785993093","type":"buy"},{"tradeID":"491648","total":"4.1698","date":"2026-08-06 05:13:06","rate":"4169.8","amount":"0.001","timestamp":"1785993186","type":"sell"},{"tradeID":"491649","total":"0.41698","date":"2026-08-06 05:13:09","rate":"4169.8","amount":"0.0001","timestamp":"1785993189","type":"buy"},{"tradeID":"491650","total":"3.65544","date":"2026-08-06 05:26:44","rate":"4569.3","amount":"0.0008","timestamp":"1785994004","type":"buy"},{"tradeID":"491651","total":"4.104","date":"2026-08-06 05:34:54","rate":"4560","amount":"0.0009","timestamp":"1785994494","type":"sell"},{"tradeID":"491652","total":"3.6252","date":"2026-08-06 05:44:20","rate":"4531.5","amount":"0.0008","timestamp":"1785995060","type":"buy"},{"tradeID":"491653","total":"4.07016","date":"2026-08-06 05:45:28","rate":"4522.4","amount":"0.0009","timestamp":"1785995128","type":"sell"},{"tradeID":"491654","total":"3.60664","date":"2026-08-06 05:49:24","rate":"4508.3","amount":"0.0008","timestamp":"1785995364","type":"buy"},{"tradeID":"491655","total":"3.60664","date":"2026-08-06 05:57:33","rate":"4508.3","amount":"0.0008","timestamp":"1785995853","type":"buy"},{"tradeID":"491656","total":"3.60664","date":"2026-08-06 06:00:20","rate":"4508.3","amount":"0.0008","timestamp":"1785996020","type":"buy"},{"tradeID":"491657","total":"4.05747","date":"2026-08-06 06:20:20","rate":"4508.3","amount":"0.0009","timestamp":"1785997220","type":"buy"},{"tradeID":"491658","total":"0.90448","date":"2026-08-06 06:21:27","rate":"4522.4","amount":"0.0002","timestamp":"1785997287","type":"buy"},{"tradeID":"491659","total":"3.78656","date":"2026-08-06 06:25:51","rate":"4733.2","amount":"0.0008","timestamp":"1785997551","type":"sell"},{"tradeID":"491660","total":"4.05882","date":"2026-08-06 06:37:02","rate":"4509.8","amount":"0.0009","timestamp":"1785998222","type":"sell"},{"tradeID":"491661","total":"4.10895","date":"2026-08-06 06:59:32","rate":"4565.5","amount":"0.0009","timestamp":"1785999572","type":"sell"},{"tradeID":"491662","total":"4.11732","date":"2026-08-06 07:02:28","rate":"4574.8","amount":"0.0009","timestamp":"1785999748","type":"buy"},{"tradeID":"491663","total":"3.71648","date":"2026-08-06 07:06:14","rate":"4645.6","amount":"0.0008","timestamp":"1785999974","type":"sell"},{"tradeID":"491664","total":"4.18104","date":"2026-08-06 07:08:31","rate":"4645.6","amount":"0.0009","timestamp":"1786000111","type":"sell"},{"tradeID":"491665","total":"2.74668","date":"2026-08-06 07:12:36","rate":"4577.8","amount":"0.0006","timestamp":"1786000356","type":"sell"},{"tradeID":"491666","total":"0.91556","date":"2026-08-06 07:12:47","rate":"4577.8","amount":"0.0002","timestamp":"1786000367","type":"sell"},{"tradeID":"491667","total":"3.66224","date":"2026-08-06 07:20:47","rate":"4577.8","amount":"0.0008","timestamp":"1786000847","type":"sell"},{"tradeID":"491668","total":"3.66224","date":"2026-08-06 07:24:46","rate":"4577.8","amount":"0.0008","timestamp":"1786001086","type":"sell"},{"tradeID":"491669","total":"3.63512","date":"2026-08-06 07:42:02","rate":"4543.9","amount":"0.0008","timestamp":"1786002122","type":"sell"},{"tradeID":"491670","total":"3.15693","date":"2026-08-06 07:57:34","rate":"4509.9","amount":"0.0007","timestamp":"1786003054","type":"sell"},{"tradeID":"491671","total":"3.15693","date":"2026-08-06 07:57:34","rate":"4509.9","amount":"0.0007","timestamp":"1786003054","type":"sell"},{"tradeID":"491672","total":"2.70594","date":"2026-08-06 07:57:34","rate":"4509.9","amount":"0.0006","timestamp":"1786003054","type":"sell"},{"tradeID":"491673","total":"2.70594","date":"2026-08-06 07:58:21","rate":"4509.9","amount":"0.0006","timestamp":"1786003101","type":"sell"},{"tradeID":"491674","total":"0.45098","date":"2026-08-06 07:58:21","rate":"4509.8","amount":"0.0001","timestamp":"1786003101","type":"sell"},{"tradeID":"491675","total":"1.3536","date":"2026-08-07 07:04:56","rate":"4512","amount":"0.0003","timestamp":"1786086296","type":"sell"},{"tradeID":"491676","total":"3.15693","date":"2026-08-07 08:01:20","rate":"4509.9","amount":"0.0007","timestamp":"1786089680","type":"sell"},{"tradeID":"491677","total":"3.15686","date":"2026-08-07 08:02:07","rate":"4509.8","amount":"0.0007","timestamp":"1786089727","type":"sell"}]}