{"elapsed":"14ms","result":"true","data":[{"tradeID":"498260","total":"3.96","date":"2026-11-12 21:02:10","rate":"4400","amount":"0.0009","timestamp":"1794517330","type":"sell"},{"tradeID":"498261","total":"3.96","date":"2026-11-12 21:05:52","rate":"4400","amount":"0.0009","timestamp":"1794517552","type":"sell"},{"tradeID":"498262","total":"3.96","date":"2026-11-12 21:09:45","rate":"4400","amount":"0.0009","timestamp":"1794517785","type":"sell"},{"tradeID":"498263","total":"3.96","date":"2026-11-12 21:14:25","rate":"4400","amount":"0.0009","timestamp":"1794518065","type":"sell"},{"tradeID":"498264","total":"3.96","date":"2026-11-12 21:17:59","rate":"4400","amount":"0.0009","timestamp":"1794518279","type":"sell"},{"tradeID":"498265","total":"3.96","date":"2026-11-12 21:21:52","rate":"4400","amount":"0.0009","timestamp":"1794518512","type":"sell"},{"tradeID":"498266","total":"3.96","date":"2026-11-12 21:24:52","rate":"4400","amount":"0.0009","timestamp":"1794518692","type":"sell"},{"tradeID":"498267","total":"3.96","date":"2026-11-12 21:27:54","rate":"4400","amount":"0.0009","timestamp":"1794518874","type":"sell"},{"tradeID":"498268","total":"4.4","date":"2026-11-12 21:33:14","rate":"4400","amount":"0.001","timestamp":"1794519194","type":"sell"},{"tradeID":"498269","total":"4.1492","date":"2026-11-12 21:36:40","rate":"4149.2","amount":"0.001","timestamp":"1794519400","type":"buy"},{"tradeID":"498270","total":"4.1501","date":"2026-11-12 21:39:21","rate":"4150.1","amount":"0.001","timestamp":"1794519561","type":"buy"},{"tradeID":"498271","total":"4.1506","date":"2026-11-12 21:44:11","rate":"4150.6","amount":"0.001","timestamp":"1794519851","type":"buy"},{"tradeID":"498272","total":"4.1508","date":"2026-11-12 21:47:32","rate":"4150.8","amount":"0.001","timestamp":"1794520052","type":"buy"},{"tradeID":"498273","total":"4.1509","date":"2026-11-12 21:50:32","rate":"4150.9","amount":"0.001","timestamp":"1794520232","type":"buy"},{"tradeID":"498274","total":"4.1509","date":"2026-11-12 21:53:52","rate":"4150.9","amount":"0.001","timestamp":"1794520432","type":"buy"},{"tradeID":"498275","total":"1.2453","date":"2026-11-12 21:59:03","rate":"4151","amount":"0.0003","timestamp":"1794520743","type":"buy"},{"tradeID":"498276","total":"2.9057","date":"2026-11-12 21:59:03","rate":"4151","amount":"0.0007","timestamp":"1794520743","type":"buy"},{"tradeID":"498277","total":"4.151","date":"2026-11-12 22:02:49","rate":"4151","amount":"0.001","timestamp":"1794520969","type":"buy"},{"tradeID":"498278","total":"1.2453","date":"2026-11-12 22:05:27","rate":"4151","amount":"0.0003","timestamp":"1794521127","type":"buy"},{"tradeID":"498279","total":"3.7359","date":"2026-11-12 22:05:27","rate":"4151","amount":"0.0009","timestamp":"1794521127","type":"buy"},{"tradeID":"498280","total":"4.151","date":"2026-11-12 22:09:25","rate":"4151","amount":"0.001","timestamp":"1794521365","type":"buy"},{"tradeID":"498281","total":"1.32","date":"2026-11-12 22:11:03","rate":"4400","amount":"0.0003","timestamp":"1794521463","type":"sell"},{"tradeID":"498282","total":"1.32","date":"2026-11-12 22:14:01","rate":"4400","amount":"0.0003","timestamp":"1794521641","type":"sell"},{"tradeID":"498283","total":"3.52","date":"2026-11-12 22:14:01","rate":"4400","amount":"0.0008","timestamp":"1794521641","type":"sell"},{"tradeID":"498284","total":"3.96","date":"2026-11-12 22:17:15","rate":"4400","amount":"0.0009","timestamp":"1794521835","type":"sell"},{"tradeID":"498285","total":"3.96","date":"2026-11-12 22:20:42","rate":"4400","amount":"0.0009","timestamp":"1794522042","type":"sell"},{"tradeID":"498286","total":"3.96","date":"2026-11-12 22:23:53","rate":"4400","amount":"0.0009","timestamp":"1794522233","type":"sell"},{"tradeID":"498287","total":"3.96","date":"2026-11-12 22:27:50","rate":"4400","amount":"0.0009","timestamp":"1794522470","type":"sell"},{"tradeID":"498288","total":"3.96","date":"2026-11-12 22:32:23","rate":"4400","amount":"0.0009","timestamp":"1794522743","type":"sell"},{"tradeID":"498289","total":"3.96","date":"2026-11-12 22:34:58","rate":"4400","amount":"0.0009","timestamp":"1794522898","type":"sell"},{"tradeID":"498290","total":"3.96","date":"2026-11-12 22:39:32","rate":"4400","amount":"0.0009","timestamp":"1794523172","type":"sell"},{"tradeID":"498291","total":"3.96","date":"2026-11-12 22:42:48","rate":"4400","amount":"0.0009","timestamp":"1794523368","type":"sell"},{"tradeID":"498292","total":"3.96","date":"2026-11-12 22:46:52","rate":"4400","amount":"0.0009","timestamp":"1794523612","type":"sell"},{"tradeID":"498293","total":"4.409","date":"2026-11-12 22:48:30","rate":"4409","amount":"0.001","timestamp":"1794523710","type":"buy"},{"tradeID":"498294","total":"0.4409","date":"2026-11-12 22:48:31","rate":"4409","amount":"0.0001","timestamp":"1794523711","type":"sell"},{"tradeID":"498295","total":"0.44","date":"2026-11-12 22:48:45","rate":"4400","amount":"0.0001","timestamp":"1794523725","type":"sell"},{"tradeID":"498296","total":"1.254","date":"2026-11-12 22:48:53","rate":"4180","amount":"0.0003","timestamp":"1794523733","type":"buy"},{"tradeID":"498297","total":"1.254","date":"2026-11-12 22:48:53","rate":"4180","amount":"0.0003","timestamp":"1794523733","type":"buy"},{"tradeID":"498298","total":"0.418","date":"2026-11-12 22:49:17","rate":"4180","amount":"0.0001","timestamp":"1794523757","type":"buy"},{"tradeID":"498299","total":"1.32","date":"2026-11-12 22:51:40","rate":"4400","amount":"0.0003","timestamp":"1794523900","type":"sell"},{"tradeID":"498300","total":"1.2453","date":"2026-11-12 22:52:05","rate":"4151","amount":"0.0003","timestamp":"1794523925","type":"buy"},{"tradeID":"498301","total":"4.1492","date":"2026-11-12 22:54:27","rate":"4149.2","amount":"0.001","timestamp":"1794524067","type":"buy"},{"tradeID":"498302","total":"1.2453","date":"2026-11-12 22:57:26","rate":"4151","amount":"0.0003","timestamp":"1794524246","type":"buy"},{"tradeID":"498303","total":"3.73509","date":"2026-11-12 22:58:34","rate":"4150.1","amount":"0.0009","timestamp":"1794524314","type":"buy"},{"tradeID":"498304","total":"0.41501","date":"2026-11-12 23:00:12","rate":"4150.1","amount":"0.0001","timestamp":"1794524412","type":"buy"},{"tradeID":"498305","total":"1.6604","date":"2026-11-12 23:00:22","rate":"4151","amount":"0.0004","timestamp":"1794524422","type":"buy"},{"tradeID":"498306","total":"0.42","date":"2026-11-12 23:00:27","rate":"4200","amount":"0.0001","timestamp":"1794524427","type":"buy"},{"tradeID":"498307","total":"7.98","date":"2026-11-12 23:00:32","rate":"4200","amount":"0.0019","timestamp":"1794524432","type":"sell"},{"tradeID":"498308","total":"7.98","date":"2026-11-12 23:00:35","rate":"4200","amount":"0.0019","timestamp":"1794524435","type":"sell"},{"tradeID":"498309","total":"7.98","date":"2026-11-12 23:00:38","rate":"4200","amount":"0.0019","timestamp":"1794524438","type":"sell"},{"tradeID":"498310","total":"7.98","date":"2026-11-12 23:00:46","rate":"4200","amount":"0.0019","timestamp":"1794524446","type":"sell"},{"tradeID":"498311","total":"19.3996","date":"2026-11-12 23:01:28","rate":"4409","amount":"0.0044","timestamp":"1794524488","type":"buy"},{"tradeID":"498312","total":"20.72277","date":"2026-11-12 23:01:32","rate":"4409.1","amount":"0.0047","timestamp":"1794524492","type":"buy"},{"tradeID":"498313","total":"17.01146","date":"2026-11-12 23:01:36","rate":"4476.7","amount":"0.0038","timestamp":"1794524496","type":"buy"},{"tradeID":"498314","total":"8.265","date":"2026-11-12 23:02:46","rate":"4350","amount":"0.0019","timestamp":"1794524566","type":"sell"},{"tradeID":"498315","total":"8.265","date":"2026-11-12 23:02:49","rate":"4350","amount":"0.0019","timestamp":"1794524569","type":"sell"},{"tradeID":"498316","total":"8.265","date":"2026-11-12 23:02:52","rate":"4350","amount":"0.0019","timestamp":"1794524572","type":"sell"},{"tradeID":"498317","total":"8.265","date":"2026-11-12 23:02:56","rate":"4350","amount":"0.0019","timestamp":"1794524576","type":"sell"},{"tradeID":"498318","total":"1.2963","date":"2026-11-12 23:03:37","rate":"4321","amount":"0.0003","timestamp":"1794524617","type":"buy"},{"tradeID":"498319","total":"7.74846","date":"2026-11-12 23:04:19","rate":"4304.7","amount":"0.0018","timestamp":"1794524659","type":"sell"},{"tradeID":"498320","total":"34.4368","date":"2026-11-12 23:04:19","rate":"4304.6","amount":"0.008","timestamp":"1794524659","type":"sell"},{"tradeID":"498321","total":"16.78755","date":"2026-11-12 23:04:19","rate":"4304.5","amount":"0.0039","timestamp":"1794524659","type":"sell"},{"tradeID":"498322","total":"8.609","date":"2026-11-12 23:07:14","rate":"4304.5","amount":"0.002","timestamp":"1794524834","type":"buy"},{"tradeID":"498323","total":"0.4321","date":"2026-11-12 23:07:27","rate":"4321","amount":"0.0001","timestamp":"1794524847","type":"buy"},{"tradeID":"498324","total":"17.45913","date":"2026-11-12 23:07:27","rate":"4476.7","amount":"0.0039","timestamp":"1794524847","type":"buy"},{"tradeID":"498325","total":"0.89534","date":"2026-11-12 23:07:29","rate":"4476.7","amount":"0.0002","timestamp":"1794524849","type":"sell"},{"tradeID":"498326","total":"1.35","date":"2026-11-12 23:07:57","rate":"4500","amount":"0.0003","timestamp":"1794524877","type":"sell"},{"tradeID":"498327","total":"1.335","date":"2026-11-12 23:08:20","rate":"4450","amount":"0.0003","timestamp":"1794524900","type":"sell"},{"tradeID":"498328","total":"1.335","date":"2026-11-12 23:08:47","rate":"4450","amount":"0.0003","timestamp":"1794524927","type":"sell"},{"tradeID":"498329","total":"17.218","date":"2026-11-12 23:08:57","rate":"4304.5","amount":"0.004","timestamp":"1794524937","type":"sell"},{"tradeID":"498330","total":"21.09205","date":"2026-11-12 23:09:03","rate":"4304.5","amount":"0.0049","timestamp":"1794524943","type":"buy"},{"tradeID":"498331","total":"21.315","date":"2026-11-12 23:10:24","rate":"4350","amount":"0.0049","timestamp":"1794525024","type":"buy"},{"tradeID":"498332","total":"1.32","date":"2026-11-12 23:10:47","rate":"4400","amount":"0.0003","timestamp":"1794525047","type":"sell"},{"tradeID":"498333","total":"3.96801","date":"2026-11-12 23:13:24","rate":"4408.9","amount":"0.0009","timestamp":"1794525204","type":"sell"},{"tradeID":"498334","total":"3.96801","date":"2026-11-12 23:16:53","rate":"4408.9","amount":"0.0009","timestamp":"1794525413","type":"sell"},{"tradeID":"498335","total":"3.96801","date":"2026-11-12 23:31:28","rate":"4408.9","amount":"0.0009","timestamp":"1794526288","type":"sell"},{"tradeID":"498336","total":"3.96801","date":"2026-11-12 23:39:46","rate":"4408.9","amount":"0.0009","timestamp":"1794526786","type":"sell"},{"tradeID":"498337","total":"3.96801","date":"2026-11-12 23:43:00","rate":"4408.9","amount":"0.0009","timestamp":"1794526980","type":"sell"},{"tradeID":"498338","total":"0.44089","date":"2026-11-12 23:45:54","rate":"4408.9","amount":"0.0001","timestamp":"1794527154","type":"sell"},{"tradeID":"498339","total":"2.64534","date":"2026-11-12 23:52:15","rate":"4408.9","amount":"0.0006","timestamp":"1794527535","type":"sell"}]}