{"elapsed":"8ms","result":"true","data":[{"tradeID":"807739","total":"0.0204422848","date":"2026-06-20 20:07:02","rate":"0.00001267","amount":"1613.44","timestamp":"1781986022","type":"buy"},{"tradeID":"807740","total":"0.002037336","date":"2026-06-20 20:07:03","rate":"0.00001267","amount":"160.8","timestamp":"1781986023","type":"buy"},{"tradeID":"807741","total":"0.0044652881","date":"2026-06-20 20:07:03","rate":"0.00001267","amount":"352.43","timestamp":"1781986023","type":"buy"},{"tradeID":"807742","total":"0.0046667411","date":"2026-06-20 20:07:03","rate":"0.00001267","amount":"368.33","timestamp":"1781986023","type":"buy"},{"tradeID":"807743","total":"0.0219074791","date":"2026-06-20 22:34:32","rate":"0.00001261","amount":"1737.31","timestamp":"1781994872","type":"buy"},{"tradeID":"807744","total":"0.0072026372","date":"2026-06-21 02:55:59","rate":"0.00001276","amount":"564.47","timestamp":"1782010559","type":"buy"},{"tradeID":"807745","total":"0.0178697516","date":"2026-06-21 04:17:39","rate":"0.00001271","amount":"1405.96","timestamp":"1782015459","type":"buy"},{"tradeID":"807746","total":"0.0081843503","date":"2026-06-21 04:17:39","rate":"0.00001271","amount":"643.93","timestamp":"1782015459","type":"buy"},{"tradeID":"807747","total":"0.0272128506","date":"2026-06-21 08:50:27","rate":"0.00001263","amount":"2154.62","timestamp":"1782031827","type":"sell"},{"tradeID":"807748","total":"0.044798457","date":"2026-06-21 11:41:28","rate":"0.00001265","amount":"3541.38","timestamp":"1782042088","type":"sell"},{"tradeID":"807749","total":"0.0063000928","date":"2026-06-21 12:24:17","rate":"0.00001271","amount":"495.68","timestamp":"1782044657","type":"sell"},{"tradeID":"807750","total":"0.0057867594","date":"2026-06-21 12:31:03","rate":"0.00001266","amount":"457.09","timestamp":"1782045063","type":"sell"},{"tradeID":"807751","total":"0.006365","date":"2026-06-21 13:06:09","rate":"0.00001273","amount":"500","timestamp":"1782047169","type":"buy"},{"tradeID":"807752","total":"0.0045365775","date":"2026-06-21 13:33:22","rate":"0.00001275","amount":"355.81","timestamp":"1782048802","type":"buy"},{"tradeID":"807753","total":"0.0102297007","date":"2026-06-21 13:36:46","rate":"0.00001273","amount":"803.59","timestamp":"1782049006","type":"buy"},{"tradeID":"807754","total":"0.0095593389","date":"2026-06-21 13:36:46","rate":"0.00001273","amount":"750.93","timestamp":"1782049006","type":"buy"},{"tradeID":"807755","total":"0.01083346","date":"2026-06-21 15:28:55","rate":"0.00001265","amount":"856.4","timestamp":"1782055735","type":"sell"},{"tradeID":"807756","total":"0.0108631476","date":"2026-06-21 15:32:03","rate":"0.00001269","amount":"856.04","timestamp":"1782055923","type":"buy"},{"tradeID":"807757","total":"0.0029029584","date":"2026-06-21 16:21:41","rate":"0.00001272","amount":"228.22","timestamp":"1782058901","type":"buy"},{"tradeID":"807758","total":"0.070628436","date":"2026-06-21 16:21:41","rate":"0.00001272","amount":"5552.55","timestamp":"1782058901","type":"buy"},{"tradeID":"807759","total":"0.028052134","date":"2026-06-21 18:23:25","rate":"0.00001265","amount":"2217.56","timestamp":"1782066205","type":"sell"},{"tradeID":"807760","total":"0.0137926887","date":"2026-06-21 19:22:15","rate":"0.00001267","amount":"1088.61","timestamp":"1782069735","type":"buy"},{"tradeID":"807761","total":"0.0070190533","date":"2026-06-21 19:22:15","rate":"0.00001267","amount":"553.99","timestamp":"1782069735","type":"buy"},{"tradeID":"807762","total":"0.0047935678","date":"2026-06-21 19:22:16","rate":"0.00001267","amount":"378.34","timestamp":"1782069736","type":"buy"},{"tradeID":"807763","total":"0.029111859","date":"2026-06-21 20:08:35","rate":"0.00001267","amount":"2297.7","timestamp":"1782072515","type":"buy"},{"tradeID":"807764","total":"0.0145509882","date":"2026-06-21 20:08:35","rate":"0.00001267","amount":"1148.46","timestamp":"1782072515","type":"buy"},{"tradeID":"807765","total":"0.0045202759","date":"2026-06-21 20:08:35","rate":"0.00001267","amount":"356.77","timestamp":"1782072515","type":"buy"},{"tradeID":"807766","total":"0.016074725","date":"2026-06-21 21:16:35","rate":"0.00001262","amount":"1273.75","timestamp":"1782076595","type":"buy"},{"tradeID":"807767","total":"0.0125267982","date":"2026-06-21 21:24:42","rate":"0.00001259","amount":"994.98","timestamp":"1782077082","type":"buy"},{"tradeID":"807768","total":"0.0022598346","date":"2026-06-21 21:41:31","rate":"0.00001257","amount":"179.78","timestamp":"1782078091","type":"buy"},{"tradeID":"807769","total":"0.0182449864","date":"2026-06-22 00:16:41","rate":"0.00001262","amount":"1445.72","timestamp":"1782087401","type":"buy"},{"tradeID":"807770","total":"0.0092066451","date":"2026-06-22 00:16:41","rate":"0.00001257","amount":"732.43","timestamp":"1782087401","type":"buy"},{"tradeID":"807771","total":"0.0056939586","date":"2026-06-22 00:16:41","rate":"0.00001257","amount":"452.98","timestamp":"1782087401","type":"buy"},{"tradeID":"807772","total":"0.0025580448","date":"2026-06-22 00:39:59","rate":"0.00001251","amount":"204.48","timestamp":"1782088799","type":"sell"},{"tradeID":"807773","total":"0.0148797372","date":"2026-06-22 00:58:16","rate":"0.00001262","amount":"1179.06","timestamp":"1782089896","type":"buy"},{"tradeID":"807774","total":"0.0316555032","date":"2026-06-22 00:58:16","rate":"0.00001262","amount":"2508.36","timestamp":"1782089896","type":"buy"},{"tradeID":"807775","total":"0.107523108","date":"2026-06-22 01:02:49","rate":"0.0000126","amount":"8533.58","timestamp":"1782090169","type":"buy"},{"tradeID":"807776","total":"0.02053854","date":"2026-06-22 01:27:45","rate":"0.00001265","amount":"1623.6","timestamp":"1782091665","type":"buy"},{"tradeID":"807777","total":"0.014977853","date":"2026-06-22 01:27:45","rate":"0.00001265","amount":"1184.02","timestamp":"1782091665","type":"buy"},{"tradeID":"807778","total":"0.003283331","date":"2026-06-22 04:25:24","rate":"0.00001255","amount":"261.62","timestamp":"1782102324","type":"buy"},{"tradeID":"807779","total":"0.0185056047","date":"2026-06-22 06:36:55","rate":"0.00001247","amount":"1484.01","timestamp":"1782110215","type":"sell"},{"tradeID":"807780","total":"0.0122769644","date":"2026-06-22 06:36:55","rate":"0.00001247","amount":"984.52","timestamp":"1782110215","type":"sell"},{"tradeID":"807781","total":"0.0497099862","date":"2026-06-22 07:00:47","rate":"0.00001251","amount":"3973.62","timestamp":"1782111647","type":"buy"},{"tradeID":"807782","total":"0.010333986","date":"2026-06-22 07:04:21","rate":"0.00001235","amount":"836.76","timestamp":"1782111861","type":"sell"},{"tradeID":"807783","total":"0.010746229","date":"2026-06-22 07:04:21","rate":"0.00001235","amount":"870.14","timestamp":"1782111861","type":"sell"},{"tradeID":"807784","total":"0.033774995","date":"2026-06-22 09:27:58","rate":"0.00001247","amount":"2708.5","timestamp":"1782120478","type":"buy"},{"tradeID":"807785","total":"0.0026325497","date":"2026-06-22 09:27:58","rate":"0.00001243","amount":"211.79","timestamp":"1782120478","type":"buy"},{"tradeID":"807786","total":"0.0026047065","date":"2026-06-22 09:27:58","rate":"0.00001243","amount":"209.55","timestamp":"1782120478","type":"buy"},{"tradeID":"807787","total":"0.0107916017","date":"2026-06-22 09:27:59","rate":"0.00001243","amount":"868.19","timestamp":"1782120479","type":"buy"},{"tradeID":"807788","total":"0.0029098404","date":"2026-06-22 10:31:57","rate":"0.00001244","amount":"233.91","timestamp":"1782124317","type":"buy"},{"tradeID":"807789","total":"0.02051784","date":"2026-06-22 10:34:57","rate":"0.00001239","amount":"1656","timestamp":"1782124497","type":"sell"},{"tradeID":"807790","total":"0.0090012","date":"2026-06-22 11:12:02","rate":"0.00001248","amount":"721.25","timestamp":"1782126722","type":"buy"},{"tradeID":"807791","total":"0.0159427008","date":"2026-06-22 11:12:03","rate":"0.00001248","amount":"1277.46","timestamp":"1782126723","type":"buy"},{"tradeID":"807792","total":"0.0046882368","date":"2026-06-22 11:12:03","rate":"0.00001248","amount":"375.66","timestamp":"1782126723","type":"buy"},{"tradeID":"807793","total":"0.0084507072","date":"2026-06-22 11:12:03","rate":"0.00001248","amount":"677.14","timestamp":"1782126723","type":"buy"},{"tradeID":"807794","total":"0.0028657824","date":"2026-06-22 11:12:04","rate":"0.00001248","amount":"229.63","timestamp":"1782126724","type":"buy"},{"tradeID":"807795","total":"0.0176705224","date":"2026-06-22 12:01:09","rate":"0.00001244","amount":"1420.46","timestamp":"1782129669","type":"buy"},{"tradeID":"807796","total":"0.0545714188","date":"2026-06-22 12:01:09","rate":"0.00001244","amount":"4386.77","timestamp":"1782129669","type":"buy"},{"tradeID":"807797","total":"0.0179149684","date":"2026-06-22 12:01:09","rate":"0.00001244","amount":"1440.11","timestamp":"1782129669","type":"buy"},{"tradeID":"807798","total":"0.009135936","date":"2026-06-22 12:01:09","rate":"0.00001244","amount":"734.4","timestamp":"1782129669","type":"buy"},{"tradeID":"807799","total":"0.0071039286","date":"2026-06-22 13:05:03","rate":"0.00001251","amount":"567.86","timestamp":"1782133503","type":"buy"},{"tradeID":"807800","total":"0.0054966438","date":"2026-06-22 13:05:03","rate":"0.00001251","amount":"439.38","timestamp":"1782133503","type":"buy"},{"tradeID":"807801","total":"0.0112733096","date":"2026-06-22 13:26:04","rate":"0.00001246","amount":"904.76","timestamp":"1782134764","type":"sell"},{"tradeID":"807802","total":"0.007682724","date":"2026-06-22 14:15:25","rate":"0.0000126","amount":"609.74","timestamp":"1782137725","type":"buy"},{"tradeID":"807803","total":"0.070038384","date":"2026-06-22 14:50:11","rate":"0.00001248","amount":"5612.05","timestamp":"1782139811","type":"buy"},{"tradeID":"807804","total":"0.0027927138","date":"2026-06-22 15:00:22","rate":"0.00001259","amount":"221.82","timestamp":"1782140422","type":"buy"},{"tradeID":"807805","total":"0.0023003189","date":"2026-06-22 15:00:22","rate":"0.00001259","amount":"182.71","timestamp":"1782140422","type":"buy"},{"tradeID":"807806","total":"0.0046358898","date":"2026-06-22 15:00:22","rate":"0.00001259","amount":"368.22","timestamp":"1782140422","type":"buy"},{"tradeID":"807807","total":"0.002090726","date":"2026-06-22 15:03:59","rate":"0.00001243","amount":"168.2","timestamp":"1782140639","type":"sell"},{"tradeID":"807808","total":"0.00368172","date":"2026-06-22 15:04:27","rate":"0.0000126","amount":"292.2","timestamp":"1782140667","type":"buy"},{"tradeID":"807809","total":"0.029705256","date":"2026-06-22 15:04:27","rate":"0.0000126","amount":"2357.56","timestamp":"1782140667","type":"buy"},{"tradeID":"807810","total":"0.0120876184","date":"2026-06-22 15:25:29","rate":"0.00001256","amount":"962.39","timestamp":"1782141929","type":"buy"},{"tradeID":"807811","total":"0.0237998842","date":"2026-06-22 16:46:26","rate":"0.00001259","amount":"1890.38","timestamp":"1782146786","type":"buy"},{"tradeID":"807812","total":"0.0059399942","date":"2026-06-22 18:56:02","rate":"0.00001249","amount":"475.58","timestamp":"1782154562","type":"buy"},{"tradeID":"807813","total":"0.0085208029","date":"2026-06-22 18:56:02","rate":"0.00001249","amount":"682.21","timestamp":"1782154562","type":"buy"},{"tradeID":"807814","total":"0.0061072353","date":"2026-06-22 18:56:02","rate":"0.00001249","amount":"488.97","timestamp":"1782154562","type":"buy"},{"tradeID":"807815","total":"0.0083077634","date":"2026-06-22 19:01:26","rate":"0.00001247","amount":"666.22","timestamp":"1782154886","type":"buy"},{"tradeID":"807816","total":"0.0027296256","date":"2026-06-22 20:12:54","rate":"0.00001248","amount":"218.72","timestamp":"1782159174","type":"buy"},{"tradeID":"807817","total":"0.0036782304","date":"2026-06-22 20:42:06","rate":"0.00001248","amount":"294.73","timestamp":"1782160926","type":"buy"},{"tradeID":"807818","total":"0.0020349888","date":"2026-06-22 22:06:30","rate":"0.00001248","amount":"163.06","timestamp":"1782165990","type":"buy"}]}