{"elapsed":"10ms","result":"true","data":[{"tradeID":"809652","total":"0.00242948748","date":"2026-08-06 07:48:48","rate":"0.000009421","amount":"257.88","timestamp":"1786002528","type":"sell"},{"tradeID":"809653","total":"0.00285490257","date":"2026-08-06 08:06:20","rate":"0.000009397","amount":"303.81","timestamp":"1786003580","type":"sell"},{"tradeID":"809654","total":"0.00671438097","date":"2026-08-06 08:15:49","rate":"0.000009383","amount":"715.59","timestamp":"1786004149","type":"sell"},{"tradeID":"809655","total":"0.00813194863","date":"2026-08-06 08:24:23","rate":"0.000009391","amount":"865.93","timestamp":"1786004663","type":"buy"},{"tradeID":"809656","total":"0.00281147758","date":"2026-08-06 08:50:41","rate":"0.000009391","amount":"299.38","timestamp":"1786006241","type":"buy"},{"tradeID":"809657","total":"0.00520855956","date":"2026-08-06 09:23:22","rate":"0.000009398","amount":"554.22","timestamp":"1786008202","type":"buy"},{"tradeID":"809658","total":"0.00713558254","date":"2026-08-06 09:27:17","rate":"0.000009374","amount":"761.21","timestamp":"1786008437","type":"sell"},{"tradeID":"809659","total":"0.00311480851","date":"2026-08-06 09:29:00","rate":"0.000009367","amount":"332.53","timestamp":"1786008540","type":"buy"},{"tradeID":"809660","total":"0.00278741526","date":"2026-08-06 10:11:27","rate":"0.000009366","amount":"297.61","timestamp":"1786011087","type":"sell"},{"tradeID":"809661","total":"0.0028065915","date":"2026-08-06 10:37:21","rate":"0.000009426","amount":"297.75","timestamp":"1786012641","type":"sell"},{"tradeID":"809662","total":"0.00338725075","date":"2026-08-06 11:07:59","rate":"0.000009425","amount":"359.39","timestamp":"1786014479","type":"buy"},{"tradeID":"809663","total":"0.00428906325","date":"2026-08-06 11:45:06","rate":"0.000009411","amount":"455.75","timestamp":"1786016706","type":"sell"},{"tradeID":"809664","total":"0.00707377374","date":"2026-08-06 11:46:15","rate":"0.000009414","amount":"751.41","timestamp":"1786016775","type":"sell"},{"tradeID":"809665","total":"0.0026026","date":"2026-08-06 12:46:51","rate":"0.000009464","amount":"275","timestamp":"1786020411","type":"buy"},{"tradeID":"809666","total":"0.002101008","date":"2026-08-06 12:46:52","rate":"0.000009464","amount":"222","timestamp":"1786020412","type":"buy"},{"tradeID":"809667","total":"2.8392e-05","date":"2026-08-06 12:46:52","rate":"0.000009464","amount":"3","timestamp":"1786020412","type":"buy"},{"tradeID":"809668","total":"0.002574208","date":"2026-08-06 12:46:52","rate":"0.000009464","amount":"272","timestamp":"1786020412","type":"buy"},{"tradeID":"809669","total":"0.00517547354","date":"2026-08-06 13:25:05","rate":"0.000009418","amount":"549.53","timestamp":"1786022705","type":"sell"},{"tradeID":"809670","total":"0.003227584","date":"2026-08-06 14:39:46","rate":"0.0000094","amount":"343.36","timestamp":"1786027186","type":"sell"},{"tradeID":"809671","total":"0.0090580003","date":"2026-08-06 15:35:19","rate":"0.000009407","amount":"962.9","timestamp":"1786030519","type":"buy"},{"tradeID":"809672","total":"0.00561319164","date":"2026-08-06 16:11:17","rate":"0.000009414","amount":"596.26","timestamp":"1786032677","type":"sell"},{"tradeID":"809673","total":"0.00585054646","date":"2026-08-06 17:22:16","rate":"0.000009442","amount":"619.63","timestamp":"1786036936","type":"sell"},{"tradeID":"809674","total":"0.00421046995","date":"2026-08-06 17:50:32","rate":"0.000009431","amount":"446.45","timestamp":"1786038632","type":"sell"},{"tradeID":"809675","total":"0.00509947668","date":"2026-08-06 19:40:10","rate":"0.000009444","amount":"539.97","timestamp":"1786045210","type":"sell"},{"tradeID":"809676","total":"0.00224551836","date":"2026-08-06 20:21:57","rate":"0.000009458","amount":"237.42","timestamp":"1786047717","type":"sell"},{"tradeID":"809677","total":"0.00214611478","date":"2026-08-06 20:36:27","rate":"0.000009458","amount":"226.91","timestamp":"1786048587","type":"sell"},{"tradeID":"809678","total":"0.00362368","date":"2026-08-06 22:33:38","rate":"0.000009536","amount":"380","timestamp":"1786055618","type":"buy"},{"tradeID":"809679","total":"0.00462316548","date":"2026-08-06 23:01:03","rate":"0.000009484","amount":"487.47","timestamp":"1786057263","type":"sell"},{"tradeID":"809680","total":"0.00385595004","date":"2026-08-06 23:34:38","rate":"0.000009489","amount":"406.36","timestamp":"1786059278","type":"sell"},{"tradeID":"809681","total":"0.0042326349","date":"2026-08-06 23:35:41","rate":"0.00000949","amount":"446.01","timestamp":"1786059341","type":"sell"},{"tradeID":"809682","total":"0.00684424483","date":"2026-08-07 00:14:53","rate":"0.000009491","amount":"721.13","timestamp":"1786061693","type":"sell"},{"tradeID":"809683","total":"0.00352217764","date":"2026-08-07 02:03:51","rate":"0.000009554","amount":"368.66","timestamp":"1786068231","type":"sell"},{"tradeID":"809684","total":"0.02230007048","date":"2026-08-07 02:33:02","rate":"0.000009481","amount":"2352.08","timestamp":"1786069982","type":"sell"},{"tradeID":"809685","total":"0.00374643432","date":"2026-08-07 02:58:06","rate":"0.000009501","amount":"394.32","timestamp":"1786071486","type":"buy"},{"tradeID":"809686","total":"0.00421454516","date":"2026-08-07 03:33:49","rate":"0.000009434","amount":"446.74","timestamp":"1786073629","type":"sell"},{"tradeID":"809687","total":"0.003118311","date":"2026-08-07 03:36:37","rate":"0.00000945","amount":"329.98","timestamp":"1786073797","type":"buy"},{"tradeID":"809688","total":"0.003118311","date":"2026-08-07 03:36:37","rate":"0.00000945","amount":"329.98","timestamp":"1786073797","type":"buy"},{"tradeID":"809689","total":"0.003118311","date":"2026-08-07 03:36:37","rate":"0.00000945","amount":"329.98","timestamp":"1786073797","type":"buy"},{"tradeID":"809690","total":"0.003118311","date":"2026-08-07 03:36:37","rate":"0.00000945","amount":"329.98","timestamp":"1786073797","type":"buy"},{"tradeID":"809691","total":"0.0021031544","date":"2026-08-07 04:11:55","rate":"0.000009364","amount":"224.6","timestamp":"1786075915","type":"buy"},{"tradeID":"809692","total":"0.0026590538","date":"2026-08-07 04:53:54","rate":"0.000009386","amount":"283.3","timestamp":"1786078434","type":"sell"},{"tradeID":"809693","total":"0.0038975092","date":"2026-08-07 05:17:32","rate":"0.000009412","amount":"414.1","timestamp":"1786079852","type":"buy"},{"tradeID":"809694","total":"0.00308468533","date":"2026-08-07 05:40:48","rate":"0.000009433","amount":"327.01","timestamp":"1786081248","type":"sell"},{"tradeID":"809695","total":"0.0052358133","date":"2026-08-07 05:41:43","rate":"0.000009439","amount":"554.7","timestamp":"1786081303","type":"sell"},{"tradeID":"809696","total":"0.00243071794","date":"2026-08-07 06:57:32","rate":"0.000009454","amount":"257.11","timestamp":"1786085852","type":"sell"},{"tradeID":"809697","total":"0.00443979051","date":"2026-08-07 07:05:26","rate":"0.000009453","amount":"469.67","timestamp":"1786086326","type":"buy"},{"tradeID":"809698","total":"0.00347382882","date":"2026-08-07 07:05:26","rate":"0.000009458","amount":"367.29","timestamp":"1786086326","type":"buy"},{"tradeID":"809699","total":"0.00387131002","date":"2026-08-07 07:34:59","rate":"0.000009466","amount":"408.97","timestamp":"1786088099","type":"buy"},{"tradeID":"809700","total":"0.00286844019","date":"2026-08-07 07:54:27","rate":"0.000009479","amount":"302.61","timestamp":"1786089267","type":"sell"},{"tradeID":"809701","total":"0.0059873899","date":"2026-08-07 08:43:02","rate":"0.00000943","amount":"634.93","timestamp":"1786092182","type":"sell"},{"tradeID":"809702","total":"0.0034609986","date":"2026-08-07 08:54:30","rate":"0.00000943","amount":"367.02","timestamp":"1786092870","type":"sell"},{"tradeID":"809703","total":"0.00806960681","date":"2026-08-07 10:17:59","rate":"0.000009407","amount":"857.83","timestamp":"1786097879","type":"buy"},{"tradeID":"809704","total":"0.00503797074","date":"2026-08-07 11:03:14","rate":"0.000009418","amount":"534.93","timestamp":"1786100594","type":"buy"},{"tradeID":"809705","total":"0.00208551096","date":"2026-08-07 11:05:51","rate":"0.000009412","amount":"221.58","timestamp":"1786100751","type":"buy"},{"tradeID":"809706","total":"0.00293179586","date":"2026-08-07 11:38:55","rate":"0.000009401","amount":"311.86","timestamp":"1786102735","type":"buy"},{"tradeID":"809707","total":"0.00269087235","date":"2026-08-07 11:41:23","rate":"0.000009407","amount":"286.05","timestamp":"1786102883","type":"sell"},{"tradeID":"809708","total":"0.00391441952","date":"2026-08-07 11:50:26","rate":"0.000009416","amount":"415.72","timestamp":"1786103426","type":"buy"},{"tradeID":"809709","total":"0.00294231168","date":"2026-08-07 11:50:26","rate":"0.000009416","amount":"312.48","timestamp":"1786103426","type":"buy"},{"tradeID":"809710","total":"0.00220359725","date":"2026-08-07 12:01:06","rate":"0.000009395","amount":"234.55","timestamp":"1786104066","type":"buy"},{"tradeID":"809711","total":"0.00542554728","date":"2026-08-07 12:07:07","rate":"0.000009384","amount":"578.17","timestamp":"1786104427","type":"buy"},{"tradeID":"809712","total":"0.00235507579","date":"2026-08-07 12:12:11","rate":"0.000009197","amount":"256.07","timestamp":"1786104731","type":"sell"},{"tradeID":"809713","total":"0.00279114624","date":"2026-08-07 12:25:01","rate":"0.000009344","amount":"298.71","timestamp":"1786105501","type":"sell"},{"tradeID":"809714","total":"0.00317000487","date":"2026-08-07 12:44:03","rate":"0.000009337","amount":"339.51","timestamp":"1786106643","type":"buy"},{"tradeID":"809715","total":"0.00528086064","date":"2026-08-07 12:58:18","rate":"0.000009328","amount":"566.13","timestamp":"1786107498","type":"buy"},{"tradeID":"809716","total":"0.00345180295","date":"2026-08-07 13:14:06","rate":"0.000009335","amount":"369.77","timestamp":"1786108446","type":"buy"},{"tradeID":"809717","total":"0.0041551792","date":"2026-08-07 13:22:51","rate":"0.00000934","amount":"444.88","timestamp":"1786108971","type":"buy"},{"tradeID":"809718","total":"0.0023815195","date":"2026-08-07 14:19:27","rate":"0.000009365","amount":"254.3","timestamp":"1786112367","type":"sell"},{"tradeID":"809719","total":"0.0027305486","date":"2026-08-07 14:26:38","rate":"0.000009356","amount":"291.85","timestamp":"1786112798","type":"buy"},{"tradeID":"809720","total":"0.00496576164","date":"2026-08-07 14:30:14","rate":"0.000009338","amount":"531.78","timestamp":"1786113014","type":"sell"},{"tradeID":"809721","total":"0.00475373976","date":"2026-08-07 16:09:03","rate":"0.000009394","amount":"506.04","timestamp":"1786118943","type":"sell"},{"tradeID":"809722","total":"0.0041409053","date":"2026-08-07 17:57:52","rate":"0.000009415","amount":"439.82","timestamp":"1786125472","type":"sell"},{"tradeID":"809723","total":"0.005604844","date":"2026-08-07 18:31:03","rate":"0.0000094","amount":"596.26","timestamp":"1786127463","type":"sell"},{"tradeID":"809724","total":"0.00413547255","date":"2026-08-07 18:40:54","rate":"0.000009405","amount":"439.71","timestamp":"1786128054","type":"buy"},{"tradeID":"809725","total":"0.00291978884","date":"2026-08-07 19:48:12","rate":"0.000009364","amount":"311.81","timestamp":"1786132092","type":"sell"},{"tradeID":"809726","total":"0.0040011026","date":"2026-08-07 20:29:09","rate":"0.000009365","amount":"427.24","timestamp":"1786134549","type":"buy"},{"tradeID":"809727","total":"0.00692071428","date":"2026-08-07 20:33:39","rate":"0.000009367","amount":"738.84","timestamp":"1786134819","type":"sell"},{"tradeID":"809728","total":"0.00307943706","date":"2026-08-07 20:39:27","rate":"0.000009358","amount":"329.07","timestamp":"1786135167","type":"sell"},{"tradeID":"809729","total":"0.0023397827","date":"2026-08-07 20:45:34","rate":"0.00000937","amount":"249.71","timestamp":"1786135534","type":"sell"},{"tradeID":"809730","total":"0.00731648086","date":"2026-08-07 21:10:13","rate":"0.000009386","amount":"779.51","timestamp":"1786137013","type":"buy"},{"tradeID":"809731","total":"0.0082754838","date":"2026-08-07 22:18:13","rate":"0.000009354","amount":"884.7","timestamp":"1786141093","type":"sell"}]}