{"elapsed":"13ms","result":"true","data":[{"tradeID":"55170","total":"210.4649388","date":"2026-06-22 12:25:51","rate":"1.0134","amount":"207.682","timestamp":"1782131151","type":"sell"},{"tradeID":"55171","total":"196.5570372","date":"2026-06-22 12:25:51","rate":"1.0134","amount":"193.958","timestamp":"1782131151","type":"sell"},{"tradeID":"55172","total":"123.7847832","date":"2026-06-22 12:25:51","rate":"1.0134","amount":"122.148","timestamp":"1782131151","type":"sell"},{"tradeID":"55173","total":"582.4713284","date":"2026-06-22 12:31:29","rate":"1.0114","amount":"575.906","timestamp":"1782131489","type":"sell"},{"tradeID":"55174","total":"229.8244676","date":"2026-06-22 12:31:29","rate":"1.0114","amount":"227.234","timestamp":"1782131489","type":"sell"},{"tradeID":"55175","total":"186.6670182","date":"2026-06-22 12:31:29","rate":"1.0114","amount":"184.563","timestamp":"1782131489","type":"sell"},{"tradeID":"55176","total":"144.8213546","date":"2026-06-22 12:31:29","rate":"1.0114","amount":"143.189","timestamp":"1782131489","type":"sell"},{"tradeID":"55177","total":"205.7618923","date":"2026-06-22 12:45:52","rate":"1.0207","amount":"201.589","timestamp":"1782132352","type":"buy"},{"tradeID":"55178","total":"241.211824","date":"2026-06-22 12:45:52","rate":"1.0207","amount":"236.32","timestamp":"1782132352","type":"buy"},{"tradeID":"55179","total":"708.3446405","date":"2026-06-22 12:46:45","rate":"1.0255","amount":"690.731","timestamp":"1782132405","type":"buy"},{"tradeID":"55180","total":"758.9847925","date":"2026-06-22 13:23:02","rate":"1.0175","amount":"745.931","timestamp":"1782134582","type":"sell"},{"tradeID":"55181","total":"115.438592","date":"2026-06-22 14:14:18","rate":"1.024","amount":"112.733","timestamp":"1782137658","type":"sell"},{"tradeID":"55182","total":"90.494012","date":"2026-06-22 14:19:16","rate":"1.022","amount":"88.546","timestamp":"1782137956","type":"sell"},{"tradeID":"55183","total":"979.4071162","date":"2026-06-22 14:32:11","rate":"1.0154","amount":"964.553","timestamp":"1782138731","type":"sell"},{"tradeID":"55184","total":"904.4208324","date":"2026-06-22 14:36:47","rate":"1.0278","amount":"879.958","timestamp":"1782139007","type":"buy"},{"tradeID":"55185","total":"260.1176796","date":"2026-06-22 14:36:47","rate":"1.0278","amount":"253.082","timestamp":"1782139007","type":"buy"},{"tradeID":"55186","total":"330.4140606","date":"2026-06-22 14:36:53","rate":"1.0278","amount":"321.477","timestamp":"1782139013","type":"buy"},{"tradeID":"55187","total":"120.7593054","date":"2026-06-22 14:36:53","rate":"1.0278","amount":"117.493","timestamp":"1782139013","type":"buy"},{"tradeID":"55188","total":"731.5232886","date":"2026-06-22 14:36:53","rate":"1.0278","amount":"711.737","timestamp":"1782139013","type":"buy"},{"tradeID":"55189","total":"149.7715632","date":"2026-06-22 14:45:54","rate":"1.0136","amount":"147.762","timestamp":"1782139554","type":"sell"},{"tradeID":"55190","total":"456.8224248","date":"2026-06-22 14:45:54","rate":"1.0136","amount":"450.693","timestamp":"1782139554","type":"sell"},{"tradeID":"55191","total":"78.9472768","date":"2026-06-22 14:45:54","rate":"1.0136","amount":"77.888","timestamp":"1782139554","type":"sell"},{"tradeID":"55192","total":"345.4379208","date":"2026-06-22 14:45:54","rate":"1.0136","amount":"340.803","timestamp":"1782139554","type":"sell"},{"tradeID":"55193","total":"807.3428979","date":"2026-06-22 14:47:51","rate":"1.0219","amount":"790.041","timestamp":"1782139671","type":"buy"},{"tradeID":"55194","total":"165.235705","date":"2026-06-22 15:02:03","rate":"1.0265","amount":"160.97","timestamp":"1782140523","type":"buy"},{"tradeID":"55195","total":"435.7568208","date":"2026-06-22 15:36:23","rate":"1.0178","amount":"428.136","timestamp":"1782142583","type":"sell"},{"tradeID":"55196","total":"73.8858065","date":"2026-06-22 15:53:18","rate":"1.0093","amount":"73.205","timestamp":"1782143598","type":"sell"},{"tradeID":"55197","total":"76.4423634","date":"2026-06-22 15:53:18","rate":"1.0093","amount":"75.738","timestamp":"1782143598","type":"sell"},{"tradeID":"55198","total":"174.4564957","date":"2026-06-22 15:53:18","rate":"1.0093","amount":"172.849","timestamp":"1782143598","type":"sell"},{"tradeID":"55199","total":"134.3762175","date":"2026-06-22 16:11:58","rate":"1.0165","amount":"132.195","timestamp":"1782144718","type":"buy"},{"tradeID":"55200","total":"123.2455425","date":"2026-06-22 16:11:58","rate":"1.0165","amount":"121.245","timestamp":"1782144718","type":"buy"},{"tradeID":"55201","total":"84.095045","date":"2026-06-22 16:11:58","rate":"1.0165","amount":"82.73","timestamp":"1782144718","type":"buy"},{"tradeID":"55202","total":"559.6249265","date":"2026-06-22 16:11:58","rate":"1.0165","amount":"550.541","timestamp":"1782144718","type":"buy"},{"tradeID":"55203","total":"94.9522815","date":"2026-06-22 16:13:28","rate":"1.0165","amount":"93.411","timestamp":"1782144808","type":"buy"},{"tradeID":"55204","total":"924.9404736","date":"2026-06-22 16:29:20","rate":"1.0088","amount":"916.872","timestamp":"1782145760","type":"sell"},{"tradeID":"55205","total":"85.3918936","date":"2026-06-22 16:32:14","rate":"1.0088","amount":"84.647","timestamp":"1782145934","type":"sell"},{"tradeID":"55206","total":"136.59152","date":"2026-06-22 16:32:14","rate":"1.0088","amount":"135.4","timestamp":"1782145934","type":"sell"},{"tradeID":"55207","total":"83.9987408","date":"2026-06-22 16:32:14","rate":"1.0088","amount":"83.266","timestamp":"1782145934","type":"sell"},{"tradeID":"55208","total":"233.4090824","date":"2026-06-22 16:32:14","rate":"1.0088","amount":"231.373","timestamp":"1782145934","type":"sell"},{"tradeID":"55209","total":"98.4259199","date":"2026-06-22 16:35:19","rate":"1.0087","amount":"97.577","timestamp":"1782146119","type":"sell"},{"tradeID":"55210","total":"314.7497045","date":"2026-06-22 16:35:19","rate":"1.0087","amount":"312.035","timestamp":"1782146119","type":"sell"},{"tradeID":"55211","total":"345.4414194","date":"2026-06-22 16:35:19","rate":"1.0087","amount":"342.462","timestamp":"1782146119","type":"sell"},{"tradeID":"55212","total":"74.496267","date":"2026-06-22 16:36:48","rate":"1.017","amount":"73.251","timestamp":"1782146208","type":"buy"},{"tradeID":"55213","total":"102.562224","date":"2026-06-22 16:36:48","rate":"1.0191","amount":"100.64","timestamp":"1782146208","type":"buy"},{"tradeID":"55214","total":"95.251415","date":"2026-06-22 16:36:48","rate":"1.0171","amount":"93.65","timestamp":"1782146208","type":"buy"},{"tradeID":"55215","total":"276.6695078","date":"2026-06-22 16:36:48","rate":"1.0171","amount":"272.018","timestamp":"1782146208","type":"buy"},{"tradeID":"55216","total":"369.8515095","date":"2026-06-22 16:46:28","rate":"1.0065","amount":"367.463","timestamp":"1782146788","type":"sell"},{"tradeID":"55217","total":"72.527286","date":"2026-06-22 16:51:12","rate":"1.0085","amount":"71.916","timestamp":"1782147072","type":"sell"},{"tradeID":"55218","total":"76.912954","date":"2026-06-22 17:13:57","rate":"1.018","amount":"75.553","timestamp":"1782148437","type":"buy"},{"tradeID":"55219","total":"63.3718288","date":"2026-06-22 17:33:57","rate":"1.0052","amount":"63.044","timestamp":"1782149637","type":"sell"},{"tradeID":"55220","total":"77.8648024","date":"2026-06-22 17:33:57","rate":"1.0052","amount":"77.462","timestamp":"1782149637","type":"sell"},{"tradeID":"55221","total":"64.4564396","date":"2026-06-22 17:33:57","rate":"1.0052","amount":"64.123","timestamp":"1782149637","type":"sell"},{"tradeID":"55222","total":"367.395574","date":"2026-06-22 17:33:57","rate":"1.0052","amount":"365.495","timestamp":"1782149637","type":"sell"},{"tradeID":"55223","total":"72.614817","date":"2026-06-22 17:51:25","rate":"1.017","amount":"71.401","timestamp":"1782150685","type":"buy"},{"tradeID":"55224","total":"65.285298","date":"2026-06-22 17:51:25","rate":"1.017","amount":"64.194","timestamp":"1782150685","type":"buy"},{"tradeID":"55225","total":"147.849426","date":"2026-06-22 17:51:25","rate":"1.017","amount":"145.378","timestamp":"1782150685","type":"buy"},{"tradeID":"55226","total":"90.893529","date":"2026-06-22 17:55:09","rate":"1.0191","amount":"89.19","timestamp":"1782150909","type":"buy"},{"tradeID":"55227","total":"127.0012611","date":"2026-06-22 17:55:09","rate":"1.0191","amount":"124.621","timestamp":"1782150909","type":"buy"},{"tradeID":"55228","total":"117.009035","date":"2026-06-22 18:20:59","rate":"1.0075","amount":"116.138","timestamp":"1782152459","type":"sell"},{"tradeID":"55229","total":"86.880755","date":"2026-06-22 18:20:59","rate":"1.0075","amount":"86.234","timestamp":"1782152459","type":"sell"},{"tradeID":"55230","total":"85.4430525","date":"2026-06-22 18:20:59","rate":"1.0075","amount":"84.807","timestamp":"1782152459","type":"sell"},{"tradeID":"55231","total":"358.115875","date":"2026-06-22 18:20:59","rate":"1.0075","amount":"355.45","timestamp":"1782152459","type":"sell"},{"tradeID":"55232","total":"124.829","date":"2026-06-22 19:10:24","rate":"1","amount":"124.829","timestamp":"1782155424","type":"sell"},{"tradeID":"55233","total":"427.638253","date":"2026-06-22 19:30:54","rate":"1.0003","amount":"427.51","timestamp":"1782156654","type":"sell"},{"tradeID":"55234","total":"63.2379657","date":"2026-06-22 19:32:30","rate":"1.0003","amount":"63.219","timestamp":"1782156750","type":"sell"},{"tradeID":"55235","total":"75.4300911","date":"2026-06-22 19:38:41","rate":"1.0023","amount":"75.257","timestamp":"1782157121","type":"sell"},{"tradeID":"55236","total":"65.2787967","date":"2026-06-22 19:43:12","rate":"1.0023","amount":"65.129","timestamp":"1782157392","type":"sell"},{"tradeID":"55237","total":"1028.2773934","date":"2026-06-22 20:34:55","rate":"0.9986","amount":"1029.719","timestamp":"1782160495","type":"sell"},{"tradeID":"55238","total":"95.559756","date":"2026-06-22 20:52:01","rate":"1.0005","amount":"95.512","timestamp":"1782161521","type":"sell"},{"tradeID":"55239","total":"1135.5609858","date":"2026-06-22 20:52:37","rate":"0.9986","amount":"1137.153","timestamp":"1782161557","type":"sell"},{"tradeID":"55240","total":"121.755363","date":"2026-06-22 20:53:18","rate":"1.007","amount":"120.909","timestamp":"1782161598","type":"buy"},{"tradeID":"55241","total":"124.3912144","date":"2026-06-22 21:28:17","rate":"1.0072","amount":"123.502","timestamp":"1782163697","type":"buy"},{"tradeID":"55242","total":"165.4356216","date":"2026-06-22 21:28:17","rate":"1.0072","amount":"164.253","timestamp":"1782163697","type":"buy"},{"tradeID":"55243","total":"603.5666144","date":"2026-06-22 21:28:17","rate":"1.0072","amount":"599.252","timestamp":"1782163697","type":"buy"},{"tradeID":"55244","total":"523.4911928","date":"2026-06-22 21:29:37","rate":"1.0072","amount":"519.749","timestamp":"1782163777","type":"buy"},{"tradeID":"55245","total":"208.2506426","date":"2026-06-22 21:51:07","rate":"0.9961","amount":"209.066","timestamp":"1782165067","type":"sell"},{"tradeID":"55246","total":"72.286977","date":"2026-06-22 21:51:08","rate":"0.9961","amount":"72.57","timestamp":"1782165068","type":"sell"},{"tradeID":"55247","total":"98.394758","date":"2026-06-22 21:51:08","rate":"0.9961","amount":"98.78","timestamp":"1782165068","type":"sell"},{"tradeID":"55248","total":"633.9230205","date":"2026-06-22 21:51:08","rate":"0.9961","amount":"636.405","timestamp":"1782165068","type":"sell"},{"tradeID":"55249","total":"71.8745727","date":"2026-06-22 22:00:43","rate":"1.0059","amount":"71.453","timestamp":"1782165643","type":"buy"}]}