{"elapsed":"9ms","result":"true","data":[{"tradeID":"74749","total":"144.951552","date":"2026-11-12 15:46:03","rate":"0.9648","amount":"150.24","timestamp":"1794498363","type":"buy"},{"tradeID":"74750","total":"200.402188","date":"2026-11-12 16:19:34","rate":"0.9791","amount":"204.68","timestamp":"1794500374","type":"buy"},{"tradeID":"74751","total":"200.402188","date":"2026-11-12 16:19:34","rate":"0.9791","amount":"204.68","timestamp":"1794500374","type":"buy"},{"tradeID":"74752","total":"931.15424","date":"2026-11-12 16:34:24","rate":"0.9745","amount":"955.52","timestamp":"1794501264","type":"buy"},{"tradeID":"74753","total":"147.82894","date":"2026-11-12 16:45:52","rate":"0.9716","amount":"152.15","timestamp":"1794501952","type":"buy"},{"tradeID":"74754","total":"286.289012","date":"2026-11-12 17:37:06","rate":"0.9748","amount":"293.69","timestamp":"1794505026","type":"buy"},{"tradeID":"74755","total":"199.564566","date":"2026-11-12 18:28:55","rate":"0.9762","amount":"204.43","timestamp":"1794508135","type":"buy"},{"tradeID":"74756","total":"203.027968","date":"2026-11-12 18:28:57","rate":"0.9776","amount":"207.68","timestamp":"1794508137","type":"buy"},{"tradeID":"74757","total":"184.2776","date":"2026-11-12 18:28:58","rate":"0.9776","amount":"188.5","timestamp":"1794508138","type":"buy"},{"tradeID":"74758","total":"118.230944","date":"2026-11-12 18:28:59","rate":"0.9776","amount":"120.94","timestamp":"1794508139","type":"buy"},{"tradeID":"74759","total":"1014.42245","date":"2026-11-12 18:32:35","rate":"0.9755","amount":"1039.9","timestamp":"1794508355","type":"sell"},{"tradeID":"74760","total":"247.598388","date":"2026-11-12 18:35:03","rate":"0.9738","amount":"254.26","timestamp":"1794508503","type":"sell"},{"tradeID":"74761","total":"787.29222","date":"2026-11-12 18:55:03","rate":"0.979","amount":"804.18","timestamp":"1794509703","type":"buy"},{"tradeID":"74762","total":"300.536418","date":"2026-11-12 19:07:56","rate":"0.9771","amount":"307.58","timestamp":"1794510476","type":"sell"},{"tradeID":"74763","total":"122.649471","date":"2026-11-12 19:09:51","rate":"0.9783","amount":"125.37","timestamp":"1794510591","type":"sell"},{"tradeID":"74764","total":"243.468005","date":"2026-11-12 19:21:56","rate":"0.9859","amount":"246.95","timestamp":"1794511316","type":"buy"},{"tradeID":"74765","total":"148.043292","date":"2026-11-12 19:35:05","rate":"0.9799","amount":"151.08","timestamp":"1794512105","type":"sell"},{"tradeID":"74766","total":"101.370655","date":"2026-11-12 19:35:05","rate":"0.9799","amount":"103.45","timestamp":"1794512105","type":"sell"},{"tradeID":"74767","total":"747.359136","date":"2026-11-12 19:35:31","rate":"0.9774","amount":"764.64","timestamp":"1794512131","type":"sell"},{"tradeID":"74768","total":"119.267988","date":"2026-11-12 19:36:27","rate":"0.9826","amount":"121.38","timestamp":"1794512187","type":"buy"},{"tradeID":"74769","total":"153.220182","date":"2026-11-12 20:00:02","rate":"0.9813","amount":"156.14","timestamp":"1794513602","type":"buy"},{"tradeID":"74770","total":"153.220182","date":"2026-11-12 20:00:02","rate":"0.9813","amount":"156.14","timestamp":"1794513602","type":"buy"},{"tradeID":"74771","total":"118.402236","date":"2026-11-12 20:18:23","rate":"0.9774","amount":"121.14","timestamp":"1794514703","type":"sell"},{"tradeID":"74772","total":"105.258959","date":"2026-11-12 20:29:51","rate":"0.9767","amount":"107.77","timestamp":"1794515391","type":"sell"},{"tradeID":"74773","total":"120.591504","date":"2026-11-12 20:30:46","rate":"0.9801","amount":"123.04","timestamp":"1794515446","type":"buy"},{"tradeID":"74774","total":"783.022095","date":"2026-11-12 20:31:25","rate":"0.9795","amount":"799.41","timestamp":"1794515485","type":"sell"},{"tradeID":"74775","total":"432.225828","date":"2026-11-12 20:32:17","rate":"0.9774","amount":"442.22","timestamp":"1794515537","type":"sell"},{"tradeID":"74776","total":"240.116432","date":"2026-11-12 20:33:47","rate":"0.9836","amount":"244.12","timestamp":"1794515627","type":"buy"},{"tradeID":"74777","total":"309.085744","date":"2026-11-12 20:38:47","rate":"0.9811","amount":"315.04","timestamp":"1794515927","type":"sell"},{"tradeID":"74778","total":"309.085744","date":"2026-11-12 20:38:47","rate":"0.9811","amount":"315.04","timestamp":"1794515927","type":"sell"},{"tradeID":"74779","total":"309.085744","date":"2026-11-12 20:38:47","rate":"0.9811","amount":"315.04","timestamp":"1794515927","type":"sell"},{"tradeID":"74780","total":"169.360746","date":"2026-11-12 20:39:54","rate":"0.9822","amount":"172.43","timestamp":"1794515994","type":"buy"},{"tradeID":"74781","total":"271.787772","date":"2026-11-12 20:49:28","rate":"0.9809","amount":"277.08","timestamp":"1794516568","type":"sell"},{"tradeID":"74782","total":"126.591333","date":"2026-11-12 20:49:33","rate":"0.9811","amount":"129.03","timestamp":"1794516573","type":"sell"},{"tradeID":"74783","total":"126.591333","date":"2026-11-12 20:49:33","rate":"0.9811","amount":"129.03","timestamp":"1794516573","type":"sell"},{"tradeID":"74784","total":"251.061376","date":"2026-11-12 20:50:58","rate":"0.9844","amount":"255.04","timestamp":"1794516658","type":"buy"},{"tradeID":"74785","total":"210.798147","date":"2026-11-12 20:53:24","rate":"0.9849","amount":"214.03","timestamp":"1794516804","type":"buy"},{"tradeID":"74786","total":"318.984775","date":"2026-11-12 20:58:05","rate":"0.9865","amount":"323.35","timestamp":"1794517085","type":"buy"},{"tradeID":"74787","total":"247.39447","date":"2026-11-12 20:58:05","rate":"0.9865","amount":"250.78","timestamp":"1794517085","type":"buy"},{"tradeID":"74788","total":"133.61688","date":"2026-11-12 20:58:35","rate":"0.9832","amount":"135.9","timestamp":"1794517115","type":"buy"},{"tradeID":"74789","total":"495.787161","date":"2026-11-12 20:59:37","rate":"0.9831","amount":"504.31","timestamp":"1794517177","type":"sell"},{"tradeID":"74790","total":"73.854144","date":"2026-11-12 21:06:01","rate":"0.9863","amount":"74.88","timestamp":"1794517561","type":"buy"},{"tradeID":"74791","total":"175.686125","date":"2026-11-12 21:15:27","rate":"0.9875","amount":"177.91","timestamp":"1794518127","type":"buy"},{"tradeID":"74792","total":"174.545648","date":"2026-11-12 21:16:35","rate":"0.9896","amount":"176.38","timestamp":"1794518195","type":"buy"},{"tradeID":"74793","total":"178.6228","date":"2026-11-12 21:16:35","rate":"0.9896","amount":"180.5","timestamp":"1794518195","type":"buy"},{"tradeID":"74794","total":"94.942224","date":"2026-11-12 21:16:35","rate":"0.9896","amount":"95.94","timestamp":"1794518195","type":"buy"},{"tradeID":"74795","total":"87.883322","date":"2026-11-12 21:31:46","rate":"0.9899","amount":"88.78","timestamp":"1794519106","type":"buy"},{"tradeID":"74796","total":"102.840711","date":"2026-11-12 21:31:46","rate":"0.9899","amount":"103.89","timestamp":"1794519106","type":"buy"},{"tradeID":"74797","total":"559.508508","date":"2026-11-12 21:34:06","rate":"0.9893","amount":"565.56","timestamp":"1794519246","type":"sell"},{"tradeID":"74798","total":"559.508508","date":"2026-11-12 21:34:06","rate":"0.9893","amount":"565.56","timestamp":"1794519246","type":"sell"},{"tradeID":"74799","total":"265.61106","date":"2026-11-12 21:40:22","rate":"0.9945","amount":"267.08","timestamp":"1794519622","type":"buy"},{"tradeID":"74800","total":"152.347981","date":"2026-11-12 21:43:18","rate":"0.9827","amount":"155.03","timestamp":"1794519798","type":"buy"},{"tradeID":"74801","total":"78.225672","date":"2026-11-12 21:46:27","rate":"0.9907","amount":"78.96","timestamp":"1794519987","type":"buy"},{"tradeID":"74802","total":"154.01131","date":"2026-11-12 21:51:35","rate":"0.991","amount":"155.41","timestamp":"1794520295","type":"buy"},{"tradeID":"74803","total":"194.762231","date":"2026-11-12 21:56:27","rate":"0.9833","amount":"198.07","timestamp":"1794520587","type":"buy"},{"tradeID":"74804","total":"165.428181","date":"2026-11-12 21:56:28","rate":"0.9941","amount":"166.41","timestamp":"1794520588","type":"buy"},{"tradeID":"74805","total":"120.09216","date":"2026-11-12 22:01:14","rate":"0.9876","amount":"121.6","timestamp":"1794520874","type":"sell"},{"tradeID":"74806","total":"157.585176","date":"2026-11-12 22:05:01","rate":"0.9926","amount":"158.76","timestamp":"1794521101","type":"buy"},{"tradeID":"74807","total":"181.049664","date":"2026-11-12 22:09:45","rate":"0.9874","amount":"183.36","timestamp":"1794521385","type":"buy"},{"tradeID":"74808","total":"809.183415","date":"2026-11-12 22:27:57","rate":"0.9895","amount":"817.77","timestamp":"1794522477","type":"buy"},{"tradeID":"74809","total":"256.655682","date":"2026-11-12 22:30:55","rate":"0.9846","amount":"260.67","timestamp":"1794522655","type":"sell"},{"tradeID":"74810","total":"86.235654","date":"2026-11-12 22:32:31","rate":"0.9851","amount":"87.54","timestamp":"1794522751","type":"sell"},{"tradeID":"74811","total":"80.354778","date":"2026-11-12 22:38:47","rate":"0.9913","amount":"81.06","timestamp":"1794523127","type":"buy"},{"tradeID":"74812","total":"80.099164","date":"2026-11-12 22:38:49","rate":"0.9862","amount":"81.22","timestamp":"1794523129","type":"sell"},{"tradeID":"74813","total":"288.02265","date":"2026-11-12 22:45:21","rate":"0.995","amount":"289.47","timestamp":"1794523521","type":"buy"},{"tradeID":"74814","total":"708.118355","date":"2026-11-12 22:51:54","rate":"0.9905","amount":"714.91","timestamp":"1794523914","type":"sell"},{"tradeID":"74815","total":"67.14417","date":"2026-11-12 22:58:12","rate":"0.9965","amount":"67.38","timestamp":"1794524292","type":"buy"},{"tradeID":"74816","total":"179.412535","date":"2026-11-12 23:00:52","rate":"0.9937","amount":"180.55","timestamp":"1794524452","type":"sell"},{"tradeID":"74817","total":"299.34","date":"2026-11-12 23:13:46","rate":"0.9978","amount":"300","timestamp":"1794525226","type":"buy"},{"tradeID":"74818","total":"80.977596","date":"2026-11-12 23:13:51","rate":"0.9996","amount":"81.01","timestamp":"1794525231","type":"buy"},{"tradeID":"74819","total":"661.460565","date":"2026-11-12 23:14:41","rate":"1.0005","amount":"661.13","timestamp":"1794525281","type":"buy"},{"tradeID":"74820","total":"235.635244","date":"2026-11-12 23:28:31","rate":"1.0036","amount":"234.79","timestamp":"1794526111","type":"buy"},{"tradeID":"74821","total":"161.223545","date":"2026-11-12 23:40:04","rate":"0.9949","amount":"162.05","timestamp":"1794526804","type":"sell"},{"tradeID":"74822","total":"522.95334","date":"2026-11-12 23:47:03","rate":"0.994","amount":"526.11","timestamp":"1794527223","type":"sell"},{"tradeID":"74823","total":"608.701281","date":"2026-11-12 23:58:58","rate":"0.9957","amount":"611.33","timestamp":"1794527938","type":"sell"},{"tradeID":"74824","total":"324.30035","date":"2026-11-13 00:01:29","rate":"0.995","amount":"325.93","timestamp":"1794528089","type":"sell"},{"tradeID":"74825","total":"81.40913","date":"2026-11-13 00:11:24","rate":"0.9934","amount":"81.95","timestamp":"1794528684","type":"sell"},{"tradeID":"74826","total":"533.05135","date":"2026-11-13 00:18:49","rate":"0.995","amount":"535.73","timestamp":"1794529129","type":"buy"},{"tradeID":"74827","total":"710.762255","date":"2026-11-13 00:21:27","rate":"0.9985","amount":"711.83","timestamp":"1794529287","type":"buy"},{"tradeID":"74828","total":"583.937885","date":"2026-11-13 00:22:16","rate":"0.9995","amount":"584.23","timestamp":"1794529336","type":"buy"}]}