{"elapsed":"10ms","result":"true","data":[{"tradeID":"9038041","total":"8.922","date":"2026-08-07 04:05:56","rate":"0.017844","amount":"500","timestamp":"1786075556","type":"sell"},{"tradeID":"9038042","total":"16.152168","date":"2026-08-07 04:07:50","rate":"0.017828","amount":"906","timestamp":"1786075670","type":"buy"},{"tradeID":"9038043","total":"8.63214","date":"2026-08-07 04:07:50","rate":"0.017835","amount":"484","timestamp":"1786075670","type":"buy"},{"tradeID":"9038044","total":"11.583894","date":"2026-08-07 04:53:00","rate":"0.017794","amount":"651","timestamp":"1786078380","type":"sell"},{"tradeID":"9038045","total":"488.249566","date":"2026-08-07 04:53:00","rate":"0.017794","amount":"27439","timestamp":"1786078380","type":"sell"},{"tradeID":"9038046","total":"96.190224","date":"2026-08-07 04:55:05","rate":"0.017744","amount":"5421","timestamp":"1786078505","type":"sell"},{"tradeID":"9038047","total":"64.495805","date":"2026-08-07 04:55:05","rate":"0.017743","amount":"3635","timestamp":"1786078505","type":"sell"},{"tradeID":"9038048","total":"59.042048","date":"2026-08-07 04:55:05","rate":"0.017741","amount":"3328","timestamp":"1786078505","type":"sell"},{"tradeID":"9038049","total":"277.93548","date":"2026-08-07 04:55:05","rate":"0.01773","amount":"15676","timestamp":"1786078505","type":"sell"},{"tradeID":"9038050","total":"59.072","date":"2026-08-07 04:55:05","rate":"0.01775","amount":"3328","timestamp":"1786078505","type":"buy"},{"tradeID":"9038051","total":"56.56925","date":"2026-08-07 04:55:05","rate":"0.01775","amount":"3187","timestamp":"1786078505","type":"buy"},{"tradeID":"9038052","total":"10.899728","date":"2026-08-07 04:55:05","rate":"0.017752","amount":"614","timestamp":"1786078505","type":"buy"},{"tradeID":"9038053","total":"53.628792","date":"2026-08-07 04:55:05","rate":"0.017752","amount":"3021","timestamp":"1786078505","type":"buy"},{"tradeID":"9038054","total":"62.025488","date":"2026-08-07 04:55:05","rate":"0.017752","amount":"3494","timestamp":"1786078505","type":"buy"},{"tradeID":"9038055","total":"8.9545","date":"2026-08-07 05:32:04","rate":"0.017909","amount":"500","timestamp":"1786080724","type":"sell"},{"tradeID":"9038056","total":"62.879056","date":"2026-08-07 06:44:15","rate":"0.017986","amount":"3496","timestamp":"1786085055","type":"buy"},{"tradeID":"9038057","total":"36.51564","date":"2026-08-07 06:44:15","rate":"0.017988","amount":"2030","timestamp":"1786085055","type":"buy"},{"tradeID":"9038058","total":"24.805452","date":"2026-08-07 06:44:15","rate":"0.017988","amount":"1379","timestamp":"1786085055","type":"buy"},{"tradeID":"9038059","total":"49.70637","date":"2026-08-07 06:44:15","rate":"0.01799","amount":"2763","timestamp":"1786085055","type":"buy"},{"tradeID":"9038060","total":"9.44475","date":"2026-08-07 06:44:15","rate":"0.01799","amount":"525","timestamp":"1786085055","type":"buy"},{"tradeID":"9038061","total":"40.266096","date":"2026-08-07 06:44:15","rate":"0.017992","amount":"2238","timestamp":"1786085055","type":"buy"},{"tradeID":"9038062","total":"18.53176","date":"2026-08-07 06:44:15","rate":"0.017992","amount":"1030","timestamp":"1786085055","type":"buy"},{"tradeID":"9038063","total":"31.327554","date":"2026-08-07 06:44:15","rate":"0.017994","amount":"1741","timestamp":"1786085055","type":"buy"},{"tradeID":"9038064","total":"54.113972","date":"2026-08-07 06:44:15","rate":"0.017996","amount":"3007","timestamp":"1786085055","type":"buy"},{"tradeID":"9038065","total":"39.991556","date":"2026-08-07 06:44:15","rate":"0.017998","amount":"2222","timestamp":"1786085055","type":"buy"},{"tradeID":"9038066","total":"20.06777","date":"2026-08-07 06:44:15","rate":"0.017998","amount":"1115","timestamp":"1786085055","type":"buy"},{"tradeID":"9038067","total":"56.106","date":"2026-08-07 06:44:15","rate":"0.018","amount":"3117","timestamp":"1786085055","type":"buy"},{"tradeID":"9038068","total":"23.294588","date":"2026-08-07 06:44:15","rate":"0.018002","amount":"1294","timestamp":"1786085055","type":"buy"},{"tradeID":"9038069","total":"36.940104","date":"2026-08-07 06:44:15","rate":"0.018002","amount":"2052","timestamp":"1786085055","type":"buy"},{"tradeID":"9038070","total":"12.496164","date":"2026-08-07 06:44:15","rate":"0.018006","amount":"694","timestamp":"1786085055","type":"buy"},{"tradeID":"9038071","total":"9.001","date":"2026-08-07 07:19:32","rate":"0.018002","amount":"500","timestamp":"1786087172","type":"sell"},{"tradeID":"9038072","total":"12.972953","date":"2026-08-07 07:19:32","rate":"0.017993","amount":"721","timestamp":"1786087172","type":"sell"},{"tradeID":"9038073","total":"3.130434","date":"2026-08-07 07:19:32","rate":"0.017991","amount":"174","timestamp":"1786087172","type":"sell"},{"tradeID":"9038074","total":"9.0045","date":"2026-08-07 07:28:42","rate":"0.018009","amount":"500","timestamp":"1786087722","type":"buy"},{"tradeID":"9038075","total":"21.203655","date":"2026-08-07 07:28:42","rate":"0.018015","amount":"1177","timestamp":"1786087722","type":"buy"},{"tradeID":"9038076","total":"12.489939","date":"2026-08-07 07:28:42","rate":"0.018023","amount":"693","timestamp":"1786087722","type":"buy"},{"tradeID":"9038077","total":"8.9845","date":"2026-08-07 09:27:58","rate":"0.017969","amount":"500","timestamp":"1786094878","type":"sell"},{"tradeID":"9038078","total":"12.435192","date":"2026-08-07 09:27:58","rate":"0.017944","amount":"693","timestamp":"1786094878","type":"sell"},{"tradeID":"9038079","total":"58.619781","date":"2026-08-07 09:27:58","rate":"0.017943","amount":"3267","timestamp":"1786094878","type":"sell"},{"tradeID":"9038080","total":"35.578986","date":"2026-08-07 09:27:58","rate":"0.017942","amount":"1983","timestamp":"1786094878","type":"sell"},{"tradeID":"9038081","total":"94.1955","date":"2026-08-07 09:27:58","rate":"0.017942","amount":"5250","timestamp":"1786094878","type":"sell"},{"tradeID":"9038082","total":"47.09775","date":"2026-08-07 09:27:58","rate":"0.017942","amount":"2625","timestamp":"1786094878","type":"sell"},{"tradeID":"9038083","total":"9.0295","date":"2026-08-07 10:36:21","rate":"0.018059","amount":"500","timestamp":"1786098981","type":"buy"},{"tradeID":"9038084","total":"12.543356","date":"2026-08-07 10:36:21","rate":"0.018074","amount":"694","timestamp":"1786098981","type":"buy"},{"tradeID":"9038085","total":"379.596","date":"2026-08-07 10:36:21","rate":"0.018076","amount":"21000","timestamp":"1786098981","type":"buy"},{"tradeID":"9038086","total":"55.798395","date":"2026-08-07 10:36:21","rate":"0.018087","amount":"3085","timestamp":"1786098981","type":"buy"},{"tradeID":"9038087","total":"61.205236","date":"2026-08-07 10:36:21","rate":"0.018092","amount":"3383","timestamp":"1786098981","type":"buy"},{"tradeID":"9038088","total":"56.571222","date":"2026-08-07 10:36:21","rate":"0.018097","amount":"3126","timestamp":"1786098981","type":"buy"},{"tradeID":"9038089","total":"3.204054","date":"2026-08-07 10:36:21","rate":"0.018102","amount":"177","timestamp":"1786098981","type":"buy"},{"tradeID":"9038090","total":"31.614822","date":"2026-08-07 10:36:21","rate":"0.018107","amount":"1746","timestamp":"1786098981","type":"buy"},{"tradeID":"9038091","total":"56.092864","date":"2026-08-07 10:36:21","rate":"0.018112","amount":"3097","timestamp":"1786098981","type":"buy"},{"tradeID":"9038092","total":"37.339137","date":"2026-08-07 10:36:21","rate":"0.018117","amount":"2061","timestamp":"1786098981","type":"buy"},{"tradeID":"9038093","total":"9.590364","date":"2026-08-07 10:36:21","rate":"0.018027","amount":"532","timestamp":"1786098981","type":"sell"},{"tradeID":"9038094","total":"9.0325","date":"2026-08-07 10:36:34","rate":"0.018065","amount":"500","timestamp":"1786098994","type":"sell"},{"tradeID":"9038095","total":"3.532704","date":"2026-08-07 11:35:55","rate":"0.018024","amount":"196","timestamp":"1786102555","type":"buy"},{"tradeID":"9038096","total":"3.320648","date":"2026-08-07 11:41:40","rate":"0.018047","amount":"184","timestamp":"1786102900","type":"buy"},{"tradeID":"9038097","total":"5.04868","date":"2026-08-07 13:18:15","rate":"0.018031","amount":"280","timestamp":"1786108695","type":"buy"},{"tradeID":"9038098","total":"3.96682","date":"2026-08-07 13:19:39","rate":"0.018031","amount":"220","timestamp":"1786108779","type":"buy"},{"tradeID":"9038099","total":"4.796246","date":"2026-08-07 13:19:39","rate":"0.018031","amount":"266","timestamp":"1786108779","type":"buy"},{"tradeID":"9038100","total":"0.252434","date":"2026-08-07 13:20:16","rate":"0.018031","amount":"14","timestamp":"1786108816","type":"buy"},{"tradeID":"9038101","total":"8.763066","date":"2026-08-07 13:20:16","rate":"0.018031","amount":"486","timestamp":"1786108816","type":"buy"},{"tradeID":"9038102","total":"4.55112","date":"2026-08-07 13:20:16","rate":"0.01806","amount":"252","timestamp":"1786108816","type":"buy"},{"tradeID":"9038103","total":"9.0105","date":"2026-08-07 13:29:25","rate":"0.018021","amount":"500","timestamp":"1786109365","type":"buy"},{"tradeID":"9038104","total":"9.278728","date":"2026-08-07 13:29:25","rate":"0.018052","amount":"514","timestamp":"1786109365","type":"buy"},{"tradeID":"9038105","total":"6.961124","date":"2026-08-07 13:31:26","rate":"0.018034","amount":"386","timestamp":"1786109486","type":"buy"},{"tradeID":"9038106","total":"1.813859","date":"2026-08-07 14:34:24","rate":"0.017959","amount":"101","timestamp":"1786113264","type":"buy"},{"tradeID":"9038107","total":"8.9835","date":"2026-08-07 17:42:04","rate":"0.017967","amount":"500","timestamp":"1786124524","type":"buy"},{"tradeID":"9038108","total":"37.937676","date":"2026-08-07 17:42:04","rate":"0.017997","amount":"2108","timestamp":"1786124524","type":"buy"},{"tradeID":"9038109","total":"25.717713","date":"2026-08-07 17:42:04","rate":"0.017997","amount":"1429","timestamp":"1786124524","type":"buy"},{"tradeID":"9038110","total":"37.948216","date":"2026-08-07 17:42:04","rate":"0.018002","amount":"2108","timestamp":"1786124524","type":"buy"},{"tradeID":"9038111","total":"19.53217","date":"2026-08-07 17:42:04","rate":"0.018002","amount":"1085","timestamp":"1786124524","type":"buy"},{"tradeID":"9038112","total":"64.915235","date":"2026-08-07 17:42:04","rate":"0.018007","amount":"3605","timestamp":"1786124524","type":"buy"},{"tradeID":"9038113","total":"9.0005","date":"2026-08-07 17:42:08","rate":"0.018001","amount":"500","timestamp":"1786124528","type":"buy"},{"tradeID":"9038114","total":"8.99","date":"2026-08-07 18:15:21","rate":"0.01798","amount":"500","timestamp":"1786126521","type":"sell"},{"tradeID":"9038115","total":"3.846864","date":"2026-08-07 18:15:21","rate":"0.017976","amount":"214","timestamp":"1786126521","type":"sell"},{"tradeID":"9038116","total":"16.52044","date":"2026-08-07 19:50:30","rate":"0.017957","amount":"920","timestamp":"1786132230","type":"sell"},{"tradeID":"9038117","total":"42.414434","date":"2026-08-07 19:50:30","rate":"0.017957","amount":"2362","timestamp":"1786132230","type":"sell"},{"tradeID":"9038118","total":"8.978","date":"2026-08-07 19:50:30","rate":"0.017956","amount":"500","timestamp":"1786132230","type":"sell"},{"tradeID":"9038119","total":"9.297064","date":"2026-08-07 19:50:30","rate":"0.017948","amount":"518","timestamp":"1786132230","type":"sell"},{"tradeID":"9038120","total":"11.5437","date":"2026-08-07 21:47:45","rate":"0.017925","amount":"644","timestamp":"1786139265","type":"sell"}]}