{"elapsed":"9ms","result":"true","data":[{"tradeID":"9015673","total":"9.9401796","date":"2026-06-22 18:56:29","rate":"0.02158","amount":"460.62","timestamp":"1782154589","type":"buy"},{"tradeID":"9015674","total":"10.79","date":"2026-06-22 18:56:30","rate":"0.02158","amount":"500","timestamp":"1782154590","type":"sell"},{"tradeID":"9015675","total":"4.1202694","date":"2026-06-22 18:56:30","rate":"0.02158","amount":"190.93","timestamp":"1782154590","type":"buy"},{"tradeID":"9015676","total":"10.79","date":"2026-06-22 18:56:33","rate":"0.02158","amount":"500","timestamp":"1782154593","type":"sell"},{"tradeID":"9015677","total":"11.5752962","date":"2026-06-22 18:56:33","rate":"0.02158","amount":"536.39","timestamp":"1782154593","type":"buy"},{"tradeID":"9015678","total":"10.79","date":"2026-06-22 18:56:35","rate":"0.02158","amount":"500","timestamp":"1782154595","type":"sell"},{"tradeID":"9015679","total":"22.8076862","date":"2026-06-22 18:56:35","rate":"0.02158","amount":"1056.89","timestamp":"1782154595","type":"buy"},{"tradeID":"9015680","total":"12.7739394","date":"2026-06-22 18:56:40","rate":"0.02159","amount":"591.66","timestamp":"1782154600","type":"buy"},{"tradeID":"9015681","total":"35.3037521","date":"2026-06-22 18:56:40","rate":"0.02159","amount":"1635.19","timestamp":"1782154600","type":"buy"},{"tradeID":"9015682","total":"9.9447858","date":"2026-06-22 18:56:40","rate":"0.02159","amount":"460.62","timestamp":"1782154600","type":"buy"},{"tradeID":"9015683","total":"14.9171787","date":"2026-06-22 18:56:40","rate":"0.02159","amount":"690.93","timestamp":"1782154600","type":"buy"},{"tradeID":"9015684","total":"15.967964","date":"2026-06-22 18:56:40","rate":"0.02159","amount":"739.6","timestamp":"1782154600","type":"buy"},{"tradeID":"9015685","total":"6.4076961","date":"2026-06-22 18:56:40","rate":"0.02159","amount":"296.79","timestamp":"1782154600","type":"buy"},{"tradeID":"9015686","total":"33.6132551","date":"2026-06-22 18:56:40","rate":"0.02159","amount":"1556.89","timestamp":"1782154600","type":"buy"},{"tradeID":"9015687","total":"50.4197747","date":"2026-06-22 18:56:40","rate":"0.02159","amount":"2335.33","timestamp":"1782154600","type":"buy"},{"tradeID":"9015688","total":"9.9447858","date":"2026-06-22 18:56:40","rate":"0.02159","amount":"460.62","timestamp":"1782154600","type":"buy"},{"tradeID":"9015689","total":"14.9171787","date":"2026-06-22 18:56:40","rate":"0.02159","amount":"690.93","timestamp":"1782154600","type":"buy"},{"tradeID":"9015690","total":"22.3756601","date":"2026-06-22 18:56:40","rate":"0.02159","amount":"1036.39","timestamp":"1782154600","type":"buy"},{"tradeID":"9015691","total":"33.6132551","date":"2026-06-22 18:56:40","rate":"0.02159","amount":"1556.89","timestamp":"1782154600","type":"buy"},{"tradeID":"9015692","total":"50.4197747","date":"2026-06-22 18:56:40","rate":"0.02159","amount":"2335.33","timestamp":"1782154600","type":"buy"},{"tradeID":"9015693","total":"50.4197747","date":"2026-06-22 18:56:40","rate":"0.02159","amount":"2335.33","timestamp":"1782154600","type":"buy"},{"tradeID":"9015694","total":"77.8105744","date":"2026-06-22 18:58:42","rate":"0.02158","amount":"3605.68","timestamp":"1782154722","type":"buy"},{"tradeID":"9015695","total":"5.0717069","date":"2026-06-22 18:58:47","rate":"0.02159","amount":"234.91","timestamp":"1782154727","type":"sell"},{"tradeID":"9015696","total":"5.7232931","date":"2026-06-22 18:58:48","rate":"0.02159","amount":"265.09","timestamp":"1782154728","type":"sell"},{"tradeID":"9015697","total":"1.8347182","date":"2026-06-22 18:58:48","rate":"0.02159","amount":"84.98","timestamp":"1782154728","type":"sell"},{"tradeID":"9015698","total":"10.79","date":"2026-06-22 19:01:19","rate":"0.02158","amount":"500","timestamp":"1782154879","type":"sell"},{"tradeID":"9015699","total":"83.2824","date":"2026-06-22 19:01:19","rate":"0.02152","amount":"3870","timestamp":"1782154879","type":"sell"},{"tradeID":"9015700","total":"6.6967056","date":"2026-06-22 19:01:34","rate":"0.02158","amount":"310.32","timestamp":"1782154894","type":"sell"},{"tradeID":"9015701","total":"5.00888","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"232","timestamp":"1782154933","type":"buy"},{"tradeID":"9015702","total":"0.0628269","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"2.91","timestamp":"1782154933","type":"buy"},{"tradeID":"9015703","total":"7.5580113","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"350.07","timestamp":"1782154933","type":"buy"},{"tradeID":"9015704","total":"11.336909","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"525.1","timestamp":"1782154933","type":"buy"},{"tradeID":"9015705","total":"17.0055794","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"787.66","timestamp":"1782154933","type":"buy"},{"tradeID":"9015706","total":"25.5580261","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"1183.79","timestamp":"1782154933","type":"buy"},{"tradeID":"9015707","total":"6.9612637","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"322.43","timestamp":"1782154933","type":"buy"},{"tradeID":"9015708","total":"10.4420035","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"483.65","timestamp":"1782154933","type":"buy"},{"tradeID":"9015709","total":"15.7127702","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"727.78","timestamp":"1782154933","type":"buy"},{"tradeID":"9015710","total":"23.5689394","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"1091.66","timestamp":"1782154933","type":"buy"},{"tradeID":"9015711","total":"35.3037521","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"1635.19","timestamp":"1782154933","type":"buy"},{"tradeID":"9015712","total":"6.9612637","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"322.43","timestamp":"1782154933","type":"buy"},{"tradeID":"9015713","total":"10.4420035","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"483.65","timestamp":"1782154933","type":"buy"},{"tradeID":"9015714","total":"15.7127702","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"727.78","timestamp":"1782154933","type":"buy"},{"tradeID":"9015715","total":"23.5689394","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"1091.66","timestamp":"1782154933","type":"buy"},{"tradeID":"9015716","total":"35.3037521","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"1635.19","timestamp":"1782154933","type":"buy"},{"tradeID":"9015717","total":"6.9612637","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"322.43","timestamp":"1782154933","type":"buy"},{"tradeID":"9015718","total":"10.4420035","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"483.65","timestamp":"1782154933","type":"buy"},{"tradeID":"9015719","total":"15.7127702","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"727.78","timestamp":"1782154933","type":"buy"},{"tradeID":"9015720","total":"23.5689394","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"1091.66","timestamp":"1782154933","type":"buy"},{"tradeID":"9015721","total":"35.3037521","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"1635.19","timestamp":"1782154933","type":"buy"},{"tradeID":"9015722","total":"6.9612637","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"322.43","timestamp":"1782154933","type":"buy"},{"tradeID":"9015723","total":"10.4420035","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"483.65","timestamp":"1782154933","type":"buy"},{"tradeID":"9015724","total":"14.996414","date":"2026-06-22 19:02:13","rate":"0.02159","amount":"694.6","timestamp":"1782154933","type":"buy"},{"tradeID":"9015725","total":"0.7163562","date":"2026-06-22 19:02:16","rate":"0.02159","amount":"33.18","timestamp":"1782154936","type":"buy"},{"tradeID":"9015726","total":"23.5689394","date":"2026-06-22 19:02:16","rate":"0.02159","amount":"1091.66","timestamp":"1782154936","type":"buy"},{"tradeID":"9015727","total":"35.3037521","date":"2026-06-22 19:02:16","rate":"0.02159","amount":"1635.19","timestamp":"1782154936","type":"buy"},{"tradeID":"9015728","total":"6.9612637","date":"2026-06-22 19:02:16","rate":"0.02159","amount":"322.43","timestamp":"1782154936","type":"buy"},{"tradeID":"9015729","total":"10.4420035","date":"2026-06-22 19:02:16","rate":"0.02159","amount":"483.65","timestamp":"1782154936","type":"buy"},{"tradeID":"9015730","total":"15.7127702","date":"2026-06-22 19:02:16","rate":"0.02159","amount":"727.78","timestamp":"1782154936","type":"buy"},{"tradeID":"9015731","total":"0.4169029","date":"2026-06-22 19:02:16","rate":"0.02159","amount":"19.31","timestamp":"1782154936","type":"buy"},{"tradeID":"9015732","total":"9.5369507","date":"2026-06-22 19:02:16","rate":"0.02159","amount":"441.73","timestamp":"1782154936","type":"buy"},{"tradeID":"9015733","total":"14.9515068","date":"2026-06-22 19:02:16","rate":"0.02159","amount":"692.52","timestamp":"1782154936","type":"buy"},{"tradeID":"9015734","total":"22.4272602","date":"2026-06-22 19:02:16","rate":"0.02159","amount":"1038.78","timestamp":"1782154936","type":"buy"},{"tradeID":"9015735","total":"33.706308","date":"2026-06-22 19:02:16","rate":"0.02159","amount":"1561.2","timestamp":"1782154936","type":"buy"},{"tradeID":"9015736","total":"12.4999623","date":"2026-06-22 19:02:16","rate":"0.02159","amount":"578.97","timestamp":"1782154936","type":"buy"},{"tradeID":"9015737","total":"16.51635","date":"2026-06-22 19:02:16","rate":"0.02159","amount":"765","timestamp":"1782154936","type":"buy"},{"tradeID":"9015738","total":"16.51635","date":"2026-06-22 19:02:16","rate":"0.02159","amount":"765","timestamp":"1782154936","type":"buy"},{"tradeID":"9015739","total":"5.0267997","date":"2026-06-22 19:02:16","rate":"0.02159","amount":"232.83","timestamp":"1782154936","type":"buy"},{"tradeID":"9015740","total":"15.06384","date":"2026-06-22 19:02:16","rate":"0.0216","amount":"697.4","timestamp":"1782154936","type":"buy"},{"tradeID":"9015741","total":"42.037864","date":"2026-06-22 19:02:16","rate":"0.02164","amount":"1942.6","timestamp":"1782154936","type":"buy"},{"tradeID":"9015742","total":"57.1296","date":"2026-06-22 19:02:16","rate":"0.02164","amount":"2640","timestamp":"1782154936","type":"buy"},{"tradeID":"9015743","total":"1.027728","date":"2026-06-22 19:05:02","rate":"0.0216","amount":"47.58","timestamp":"1782155102","type":"sell"},{"tradeID":"9015744","total":"0.007361","date":"2026-06-22 21:10:46","rate":"0.02165","amount":"0.34","timestamp":"1782162646","type":"buy"},{"tradeID":"9015745","total":"98.5630195","date":"2026-06-22 21:50:06","rate":"0.02155","amount":"4573.69","timestamp":"1782165006","type":"buy"},{"tradeID":"9015746","total":"12.534773","date":"2026-06-22 21:50:06","rate":"0.02155","amount":"581.66","timestamp":"1782165006","type":"buy"},{"tradeID":"9015747","total":"110.2498","date":"2026-06-22 21:50:06","rate":"0.02155","amount":"5116","timestamp":"1782165006","type":"buy"},{"tradeID":"9015748","total":"33.0577","date":"2026-06-22 21:50:06","rate":"0.02155","amount":"1534","timestamp":"1782165006","type":"buy"},{"tradeID":"9015749","total":"113.6116","date":"2026-06-22 21:50:06","rate":"0.02155","amount":"5272","timestamp":"1782165006","type":"buy"},{"tradeID":"9015750","total":"62.9831075","date":"2026-06-22 21:50:06","rate":"0.02155","amount":"2922.65","timestamp":"1782165006","type":"buy"},{"tradeID":"9015751","total":"13.127184","date":"2026-06-22 21:50:06","rate":"0.0216","amount":"607.74","timestamp":"1782165006","type":"buy"},{"tradeID":"9015752","total":"25.752816","date":"2026-06-22 21:50:06","rate":"0.0216","amount":"1192.26","timestamp":"1782165006","type":"buy"}]}