{"elapsed":"16ms","result":"true","data":[{"tradeID":"9301535","total":"17.566425","date":"2026-11-12 17:29:05","rate":"0.019325","amount":"909","timestamp":"1794504545","type":"buy"},{"tradeID":"9301536","total":"3.498549","date":"2026-11-12 17:29:05","rate":"0.019329","amount":"181","timestamp":"1794504545","type":"buy"},{"tradeID":"9301537","total":"116.17116","date":"2026-11-12 17:32:38","rate":"0.01932","amount":"6013","timestamp":"1794504758","type":"buy"},{"tradeID":"9301538","total":"12.53395","date":"2026-11-12 17:34:08","rate":"0.019283","amount":"650","timestamp":"1794504848","type":"sell"},{"tradeID":"9301539","total":"12.406016","date":"2026-11-12 17:35:05","rate":"0.019264","amount":"644","timestamp":"1794504905","type":"sell"},{"tradeID":"9301540","total":"12.481924","date":"2026-11-12 17:46:00","rate":"0.019292","amount":"647","timestamp":"1794505560","type":"buy"},{"tradeID":"9301541","total":"117.75238","date":"2026-11-12 17:46:00","rate":"0.01931","amount":"6098","timestamp":"1794505560","type":"buy"},{"tradeID":"9301542","total":"123.616","date":"2026-11-12 17:46:00","rate":"0.019315","amount":"6400","timestamp":"1794505560","type":"buy"},{"tradeID":"9301543","total":"122.79131","date":"2026-11-12 17:46:00","rate":"0.019322","amount":"6355","timestamp":"1794505560","type":"buy"},{"tradeID":"9301544","total":"120.137978","date":"2026-11-12 17:49:24","rate":"0.019321","amount":"6218","timestamp":"1794505764","type":"sell"},{"tradeID":"9301545","total":"500.2326","date":"2026-11-12 17:49:24","rate":"0.019314","amount":"25900","timestamp":"1794505764","type":"sell"},{"tradeID":"9301546","total":"12.705322","date":"2026-11-12 17:49:24","rate":"0.019309","amount":"658","timestamp":"1794505764","type":"sell"},{"tradeID":"9301547","total":"4.017104","date":"2026-11-12 18:34:34","rate":"0.019313","amount":"208","timestamp":"1794508474","type":"sell"},{"tradeID":"9301548","total":"12.67163","date":"2026-11-12 18:55:30","rate":"0.019346","amount":"655","timestamp":"1794509730","type":"buy"},{"tradeID":"9301549","total":"12.50979","date":"2026-11-12 18:55:30","rate":"0.019365","amount":"646","timestamp":"1794509730","type":"buy"},{"tradeID":"9301550","total":"77.20992","date":"2026-11-12 18:55:30","rate":"0.01938","amount":"3984","timestamp":"1794509730","type":"buy"},{"tradeID":"9301551","total":"31.32616","date":"2026-11-12 18:55:30","rate":"0.019385","amount":"1616","timestamp":"1794509730","type":"buy"},{"tradeID":"9301552","total":"4.000108","date":"2026-11-12 20:25:08","rate":"0.019418","amount":"206","timestamp":"1794515108","type":"sell"},{"tradeID":"9301553","total":"108.149823","date":"2026-11-12 20:25:08","rate":"0.019413","amount":"5571","timestamp":"1794515108","type":"sell"},{"tradeID":"9301554","total":"108.144252","date":"2026-11-12 20:25:08","rate":"0.019412","amount":"5571","timestamp":"1794515108","type":"sell"},{"tradeID":"9301555","total":"108.105255","date":"2026-11-12 20:25:08","rate":"0.019405","amount":"5571","timestamp":"1794515108","type":"sell"},{"tradeID":"9301556","total":"108.094113","date":"2026-11-12 20:25:08","rate":"0.019403","amount":"5571","timestamp":"1794515108","type":"sell"},{"tradeID":"9301557","total":"195.988902","date":"2026-11-12 20:25:08","rate":"0.019401","amount":"10102","timestamp":"1794515108","type":"sell"},{"tradeID":"9301558","total":"4.829853","date":"2026-11-12 20:25:15","rate":"0.019397","amount":"249","timestamp":"1794515115","type":"sell"},{"tradeID":"9301559","total":"4.479552","date":"2026-11-12 20:25:20","rate":"0.019392","amount":"231","timestamp":"1794515120","type":"sell"},{"tradeID":"9301560","total":"5.080704","date":"2026-11-12 20:25:26","rate":"0.019392","amount":"262","timestamp":"1794515126","type":"sell"},{"tradeID":"9301561","total":"5.175528","date":"2026-11-12 20:25:32","rate":"0.019384","amount":"267","timestamp":"1794515132","type":"sell"},{"tradeID":"9301562","total":"5.020456","date":"2026-11-12 20:25:37","rate":"0.019384","amount":"259","timestamp":"1794515137","type":"sell"},{"tradeID":"9301563","total":"4.535856","date":"2026-11-12 20:25:45","rate":"0.019384","amount":"234","timestamp":"1794515145","type":"sell"},{"tradeID":"9301564","total":"5.117904","date":"2026-11-12 20:25:51","rate":"0.019386","amount":"264","timestamp":"1794515151","type":"sell"},{"tradeID":"9301565","total":"4.730916","date":"2026-11-12 20:25:56","rate":"0.019389","amount":"244","timestamp":"1794515156","type":"sell"},{"tradeID":"9301566","total":"3.897189","date":"2026-11-12 20:26:03","rate":"0.019389","amount":"201","timestamp":"1794515163","type":"sell"},{"tradeID":"9301567","total":"4.110468","date":"2026-11-12 20:26:10","rate":"0.019389","amount":"212","timestamp":"1794515170","type":"sell"},{"tradeID":"9301568","total":"3.68391","date":"2026-11-12 20:26:15","rate":"0.019389","amount":"190","timestamp":"1794515175","type":"sell"},{"tradeID":"9301569","total":"3.528798","date":"2026-11-12 20:26:19","rate":"0.019389","amount":"182","timestamp":"1794515179","type":"sell"},{"tradeID":"9301570","total":"4.808472","date":"2026-11-12 20:26:25","rate":"0.019389","amount":"248","timestamp":"1794515185","type":"sell"},{"tradeID":"9301571","total":"3.567576","date":"2026-11-12 20:26:30","rate":"0.019389","amount":"184","timestamp":"1794515190","type":"sell"},{"tradeID":"9301572","total":"4.788095","date":"2026-11-12 20:26:37","rate":"0.019385","amount":"247","timestamp":"1794515197","type":"sell"},{"tradeID":"9301573","total":"3.8768","date":"2026-11-12 20:26:43","rate":"0.019384","amount":"200","timestamp":"1794515203","type":"sell"},{"tradeID":"9301574","total":"4.109408","date":"2026-11-12 20:26:48","rate":"0.019384","amount":"212","timestamp":"1794515208","type":"sell"},{"tradeID":"9301575","total":"4.55524","date":"2026-11-12 20:26:55","rate":"0.019384","amount":"235","timestamp":"1794515215","type":"sell"},{"tradeID":"9301576","total":"3.77988","date":"2026-11-12 20:27:01","rate":"0.019384","amount":"195","timestamp":"1794515221","type":"sell"},{"tradeID":"9301577","total":"4.283864","date":"2026-11-12 20:27:07","rate":"0.019384","amount":"221","timestamp":"1794515227","type":"sell"},{"tradeID":"9301578","total":"4.128792","date":"2026-11-12 20:27:14","rate":"0.019384","amount":"213","timestamp":"1794515234","type":"sell"},{"tradeID":"9301579","total":"4.857603","date":"2026-11-12 20:27:21","rate":"0.019353","amount":"251","timestamp":"1794515241","type":"sell"},{"tradeID":"9301580","total":"5.186604","date":"2026-11-12 20:27:28","rate":"0.019353","amount":"268","timestamp":"1794515248","type":"sell"},{"tradeID":"9301581","total":"4.315719","date":"2026-11-12 20:27:33","rate":"0.019353","amount":"223","timestamp":"1794515253","type":"sell"},{"tradeID":"9301582","total":"4.64472","date":"2026-11-12 20:27:40","rate":"0.019353","amount":"240","timestamp":"1794515260","type":"sell"},{"tradeID":"9301583","total":"4.006071","date":"2026-11-12 20:27:48","rate":"0.019353","amount":"207","timestamp":"1794515268","type":"sell"},{"tradeID":"9301584","total":"4.528602","date":"2026-11-12 20:27:53","rate":"0.019353","amount":"234","timestamp":"1794515273","type":"sell"},{"tradeID":"9301585","total":"3.599658","date":"2026-11-12 20:27:59","rate":"0.019353","amount":"186","timestamp":"1794515279","type":"sell"},{"tradeID":"9301586","total":"4.857854","date":"2026-11-12 20:28:05","rate":"0.019354","amount":"251","timestamp":"1794515285","type":"sell"},{"tradeID":"9301587","total":"5.186872","date":"2026-11-12 20:28:13","rate":"0.019354","amount":"268","timestamp":"1794515293","type":"sell"},{"tradeID":"9301588","total":"4.857854","date":"2026-11-12 20:28:18","rate":"0.019354","amount":"251","timestamp":"1794515298","type":"sell"},{"tradeID":"9301589","total":"3.52352","date":"2026-11-12 20:28:26","rate":"0.01936","amount":"182","timestamp":"1794515306","type":"sell"},{"tradeID":"9301590","total":"3.56224","date":"2026-11-12 20:28:33","rate":"0.01936","amount":"184","timestamp":"1794515313","type":"sell"},{"tradeID":"9301591","total":"4.51088","date":"2026-11-12 20:28:38","rate":"0.01936","amount":"233","timestamp":"1794515318","type":"sell"},{"tradeID":"9301592","total":"3.81392","date":"2026-11-12 20:28:43","rate":"0.01936","amount":"197","timestamp":"1794515323","type":"sell"},{"tradeID":"9301593","total":"4.31728","date":"2026-11-12 20:28:49","rate":"0.01936","amount":"223","timestamp":"1794515329","type":"sell"},{"tradeID":"9301594","total":"2.791217","date":"2026-11-12 21:11:39","rate":"0.019519","amount":"143","timestamp":"1794517899","type":"buy"},{"tradeID":"9301595","total":"12.576032","date":"2026-11-12 21:11:39","rate":"0.019528","amount":"644","timestamp":"1794517899","type":"buy"},{"tradeID":"9301596","total":"65.840236","date":"2026-11-12 21:21:00","rate":"0.019514","amount":"3374","timestamp":"1794518460","type":"sell"},{"tradeID":"9301597","total":"12.566805","date":"2026-11-12 21:37:18","rate":"0.019605","amount":"641","timestamp":"1794519438","type":"sell"},{"tradeID":"9301598","total":"12.467508","date":"2026-11-12 22:10:07","rate":"0.019603","amount":"636","timestamp":"1794521407","type":"buy"},{"tradeID":"9301599","total":"12.49523","date":"2026-11-12 22:16:02","rate":"0.019585","amount":"638","timestamp":"1794521762","type":"sell"},{"tradeID":"9301600","total":"12.514502","date":"2026-11-12 22:43:53","rate":"0.019646","amount":"637","timestamp":"1794523433","type":"buy"},{"tradeID":"9301601","total":"75.552804","date":"2026-11-12 22:58:08","rate":"0.019706","amount":"3834","timestamp":"1794524288","type":"buy"},{"tradeID":"9301602","total":"75.552804","date":"2026-11-12 22:58:08","rate":"0.019706","amount":"3834","timestamp":"1794524288","type":"buy"},{"tradeID":"9301603","total":"228.550188","date":"2026-11-12 22:58:08","rate":"0.019706","amount":"11598","timestamp":"1794524288","type":"buy"},{"tradeID":"9301604","total":"197.35559","date":"2026-11-12 22:58:08","rate":"0.019706","amount":"10015","timestamp":"1794524288","type":"buy"},{"tradeID":"9301605","total":"29.311744","date":"2026-11-12 22:58:08","rate":"0.019712","amount":"1487","timestamp":"1794524288","type":"buy"},{"tradeID":"9301606","total":"226.727424","date":"2026-11-12 22:58:08","rate":"0.019712","amount":"11502","timestamp":"1794524288","type":"buy"},{"tradeID":"9301607","total":"58.64562","date":"2026-11-12 22:58:08","rate":"0.019746","amount":"2970","timestamp":"1794524288","type":"buy"},{"tradeID":"9301608","total":"91.32525","date":"2026-11-12 22:58:08","rate":"0.019746","amount":"4625","timestamp":"1794524288","type":"buy"},{"tradeID":"9301609","total":"101.85249","date":"2026-11-12 22:58:08","rate":"0.019758","amount":"5155","timestamp":"1794524288","type":"buy"},{"tradeID":"9301610","total":"49.849434","date":"2026-11-12 22:58:08","rate":"0.019758","amount":"2523","timestamp":"1794524288","type":"buy"},{"tradeID":"9301611","total":"2.792223","date":"2026-11-12 23:02:32","rate":"0.019803","amount":"141","timestamp":"1794524552","type":"buy"},{"tradeID":"9301612","total":"190.1376","date":"2026-11-12 23:26:13","rate":"0.019806","amount":"9600","timestamp":"1794525973","type":"buy"},{"tradeID":"9301613","total":"12.485792","date":"2026-11-13 00:12:03","rate":"0.019756","amount":"632","timestamp":"1794528723","type":"sell"},{"tradeID":"9301614","total":"102.618769","date":"2026-11-13 00:24:58","rate":"0.019723","amount":"5203","timestamp":"1794529498","type":"buy"}]}