{"elapsed":"10ms","result":"true","data":[{"tradeID":"4818238","total":"3.51165","date":"2026-11-12 00:03:29","rate":"1.713","amount":"2.05","timestamp":"1794441809","type":"buy"},{"tradeID":"4818239","total":"882.02746","date":"2026-11-12 00:07:32","rate":"1.702","amount":"518.23","timestamp":"1794442052","type":"buy"},{"tradeID":"4818240","total":"867.1656","date":"2026-11-12 00:07:32","rate":"1.704","amount":"508.9","timestamp":"1794442052","type":"buy"},{"tradeID":"4818241","total":"2.17472","date":"2026-11-12 00:08:42","rate":"1.699","amount":"1.28","timestamp":"1794442122","type":"sell"},{"tradeID":"4818242","total":"972.1899","date":"2026-11-12 00:11:48","rate":"1.698","amount":"572.55","timestamp":"1794442308","type":"buy"},{"tradeID":"4818243","total":"1.3899","date":"2026-11-12 00:14:25","rate":"1.695","amount":"0.82","timestamp":"1794442465","type":"sell"},{"tradeID":"4818244","total":"915.85026","date":"2026-11-12 01:04:20","rate":"1.698","amount":"539.37","timestamp":"1794445460","type":"buy"},{"tradeID":"4818245","total":"1.82736","date":"2026-11-12 01:06:56","rate":"1.692","amount":"1.08","timestamp":"1794445616","type":"sell"},{"tradeID":"4818246","total":"6.01015","date":"2026-11-12 01:06:56","rate":"1.693","amount":"3.55","timestamp":"1794445616","type":"buy"},{"tradeID":"4818247","total":"1020.60192","date":"2026-11-12 01:15:52","rate":"1.696","amount":"601.77","timestamp":"1794446152","type":"buy"},{"tradeID":"4818248","total":"1.0164","date":"2026-11-12 01:18:07","rate":"1.694","amount":"0.6","timestamp":"1794446287","type":"sell"},{"tradeID":"4818249","total":"1.38908","date":"2026-11-12 01:18:49","rate":"1.694","amount":"0.82","timestamp":"1794446329","type":"sell"},{"tradeID":"4818250","total":"2.873","date":"2026-11-12 01:38:32","rate":"1.7","amount":"1.69","timestamp":"1794447512","type":"sell"},{"tradeID":"4818251","total":"6.00453","date":"2026-11-12 01:38:35","rate":"1.701","amount":"3.53","timestamp":"1794447515","type":"buy"},{"tradeID":"4818252","total":"590.42676","date":"2026-11-12 02:00:41","rate":"1.694","amount":"348.54","timestamp":"1794448841","type":"buy"},{"tradeID":"4818253","total":"288.11552","date":"2026-11-12 02:00:46","rate":"1.694","amount":"170.08","timestamp":"1794448846","type":"buy"},{"tradeID":"4818254","total":"13.59792","date":"2026-11-12 02:19:00","rate":"1.704","amount":"7.98","timestamp":"1794449940","type":"buy"},{"tradeID":"4818255","total":"3.2205","date":"2026-11-12 06:11:22","rate":"1.695","amount":"1.9","timestamp":"1794463882","type":"buy"},{"tradeID":"4818256","total":"1.85191","date":"2026-11-12 06:34:45","rate":"1.699","amount":"1.09","timestamp":"1794465285","type":"sell"},{"tradeID":"4818257","total":"15.228","date":"2026-11-12 06:57:57","rate":"1.692","amount":"9","timestamp":"1794466677","type":"buy"},{"tradeID":"4818258","total":"3.2186","date":"2026-11-12 07:00:32","rate":"1.694","amount":"1.9","timestamp":"1794466832","type":"buy"},{"tradeID":"4818259","total":"24.2802","date":"2026-11-12 08:40:03","rate":"1.692","amount":"14.35","timestamp":"1794472803","type":"buy"},{"tradeID":"4818260","total":"24.3089","date":"2026-11-12 08:40:04","rate":"1.694","amount":"14.35","timestamp":"1794472804","type":"buy"},{"tradeID":"4818261","total":"26.19911","date":"2026-11-12 09:05:01","rate":"1.687","amount":"15.53","timestamp":"1794474301","type":"buy"},{"tradeID":"4818262","total":"29.99486","date":"2026-11-12 09:05:01","rate":"1.687","amount":"17.78","timestamp":"1794474301","type":"buy"},{"tradeID":"4818263","total":"26.2457","date":"2026-11-12 09:05:03","rate":"1.69","amount":"15.53","timestamp":"1794474303","type":"buy"},{"tradeID":"4818264","total":"3.1882","date":"2026-11-12 09:47:41","rate":"1.678","amount":"1.9","timestamp":"1794476861","type":"buy"},{"tradeID":"4818265","total":"3.1806","date":"2026-11-12 11:30:41","rate":"1.674","amount":"1.9","timestamp":"1794483041","type":"sell"},{"tradeID":"4818266","total":"5.9953","date":"2026-11-12 11:31:25","rate":"1.67","amount":"3.59","timestamp":"1794483085","type":"sell"},{"tradeID":"4818267","total":"13.1298","date":"2026-11-12 11:31:25","rate":"1.662","amount":"7.9","timestamp":"1794483085","type":"sell"},{"tradeID":"4818268","total":"5.9926","date":"2026-11-12 11:31:25","rate":"1.66","amount":"3.61","timestamp":"1794483085","type":"sell"},{"tradeID":"4818269","total":"74.90966","date":"2026-11-12 11:31:25","rate":"1.654","amount":"45.29","timestamp":"1794483085","type":"sell"},{"tradeID":"4818270","total":"15.34386","date":"2026-11-12 12:31:37","rate":"1.666","amount":"9.21","timestamp":"1794486697","type":"buy"},{"tradeID":"4818271","total":"3.154","date":"2026-11-12 13:08:28","rate":"1.66","amount":"1.9","timestamp":"1794488908","type":"sell"},{"tradeID":"4818272","total":"26.81064","date":"2026-11-12 13:09:46","rate":"1.656","amount":"16.19","timestamp":"1794488986","type":"sell"},{"tradeID":"4818273","total":"15.38424","date":"2026-11-12 13:09:46","rate":"1.656","amount":"9.29","timestamp":"1794488986","type":"sell"},{"tradeID":"4818274","total":"12.9955","date":"2026-11-12 13:09:59","rate":"1.645","amount":"7.9","timestamp":"1794488999","type":"sell"},{"tradeID":"4818275","total":"18.19402","date":"2026-11-12 13:10:04","rate":"1.651","amount":"11.02","timestamp":"1794489004","type":"sell"},{"tradeID":"4818276","total":"5.98416","date":"2026-11-12 13:10:15","rate":"1.644","amount":"3.64","timestamp":"1794489015","type":"sell"},{"tradeID":"4818277","total":"16.2521","date":"2026-11-12 13:15:22","rate":"1.655","amount":"9.82","timestamp":"1794489322","type":"buy"},{"tradeID":"4818278","total":"16.16372","date":"2026-11-12 14:04:11","rate":"1.646","amount":"9.82","timestamp":"1794492251","type":"buy"},{"tradeID":"4818279","total":"5.14394","date":"2026-11-12 14:05:10","rate":"1.654","amount":"3.11","timestamp":"1794492310","type":"buy"},{"tradeID":"4818280","total":"32.99044","date":"2026-11-12 14:06:00","rate":"1.652","amount":"19.97","timestamp":"1794492360","type":"buy"},{"tradeID":"4818281","total":"3.99492","date":"2026-11-12 14:06:03","rate":"1.644","amount":"2.43","timestamp":"1794492363","type":"sell"},{"tradeID":"4818282","total":"0.9864","date":"2026-11-12 14:06:08","rate":"1.644","amount":"0.6","timestamp":"1794492368","type":"buy"},{"tradeID":"4818283","total":"0.9876","date":"2026-11-12 14:06:56","rate":"1.646","amount":"0.6","timestamp":"1794492416","type":"buy"},{"tradeID":"4818284","total":"0.9888","date":"2026-11-12 14:08:03","rate":"1.648","amount":"0.6","timestamp":"1794492483","type":"buy"},{"tradeID":"4818285","total":"863.32128","date":"2026-11-12 14:08:03","rate":"1.648","amount":"523.86","timestamp":"1794492483","type":"buy"},{"tradeID":"4818286","total":"0.987","date":"2026-11-12 14:08:22","rate":"1.645","amount":"0.6","timestamp":"1794492502","type":"buy"},{"tradeID":"4818287","total":"0.9876","date":"2026-11-12 14:08:35","rate":"1.646","amount":"0.6","timestamp":"1794492515","type":"buy"},{"tradeID":"4818288","total":"0.9894","date":"2026-11-12 14:08:35","rate":"1.649","amount":"0.6","timestamp":"1794492515","type":"buy"},{"tradeID":"4818289","total":"894.3495","date":"2026-11-12 14:08:35","rate":"1.65","amount":"542.03","timestamp":"1794492515","type":"buy"},{"tradeID":"4818290","total":"1001.121","date":"2026-11-12 14:08:37","rate":"1.65","amount":"606.74","timestamp":"1794492517","type":"buy"},{"tradeID":"4818291","total":"1.78869","date":"2026-11-12 14:09:52","rate":"1.641","amount":"1.09","timestamp":"1794492592","type":"sell"},{"tradeID":"4818292","total":"1.83792","date":"2026-11-12 14:10:48","rate":"1.641","amount":"1.12","timestamp":"1794492648","type":"sell"},{"tradeID":"4818293","total":"29.60523","date":"2026-11-12 14:12:34","rate":"1.653","amount":"17.91","timestamp":"1794492754","type":"buy"},{"tradeID":"4818294","total":"25.73721","date":"2026-11-12 14:12:34","rate":"1.653","amount":"15.57","timestamp":"1794492754","type":"buy"},{"tradeID":"4818295","total":"1.90124","date":"2026-11-12 14:12:35","rate":"1.639","amount":"1.16","timestamp":"1794492755","type":"sell"},{"tradeID":"4818296","total":"19.77725","date":"2026-11-12 14:12:35","rate":"1.655","amount":"11.95","timestamp":"1794492755","type":"buy"},{"tradeID":"4818297","total":"6.00196","date":"2026-11-12 14:12:35","rate":"1.658","amount":"3.62","timestamp":"1794492755","type":"buy"},{"tradeID":"4818298","total":"19.8131","date":"2026-11-12 14:12:37","rate":"1.658","amount":"11.95","timestamp":"1794492757","type":"buy"},{"tradeID":"4818299","total":"12.9797","date":"2026-11-12 14:16:43","rate":"1.643","amount":"7.9","timestamp":"1794493003","type":"sell"},{"tradeID":"4818300","total":"13.0587","date":"2026-11-12 14:17:36","rate":"1.653","amount":"7.9","timestamp":"1794493056","type":"buy"},{"tradeID":"4818301","total":"16.55654","date":"2026-11-12 14:17:36","rate":"1.654","amount":"10.01","timestamp":"1794493056","type":"buy"},{"tradeID":"4818302","total":"25.53396","date":"2026-11-12 14:23:24","rate":"1.641","amount":"15.56","timestamp":"1794493404","type":"buy"},{"tradeID":"4818303","total":"25.674","date":"2026-11-12 14:23:26","rate":"1.65","amount":"15.56","timestamp":"1794493406","type":"buy"},{"tradeID":"4818304","total":"17.4004","date":"2026-11-12 14:38:37","rate":"1.64","amount":"10.61","timestamp":"1794494317","type":"sell"},{"tradeID":"4818305","total":"59.696","date":"2026-11-12 14:38:37","rate":"1.64","amount":"36.4","timestamp":"1794494317","type":"sell"},{"tradeID":"4818306","total":"59.4594","date":"2026-11-12 14:38:37","rate":"1.638","amount":"36.3","timestamp":"1794494317","type":"sell"},{"tradeID":"4818307","total":"17.48528","date":"2026-11-12 14:39:01","rate":"1.648","amount":"10.61","timestamp":"1794494341","type":"buy"},{"tradeID":"4818308","total":"18.87461","date":"2026-11-12 14:43:37","rate":"1.637","amount":"11.53","timestamp":"1794494617","type":"sell"},{"tradeID":"4818309","total":"39.59903","date":"2026-11-12 14:43:37","rate":"1.637","amount":"24.19","timestamp":"1794494617","type":"sell"},{"tradeID":"4818310","total":"18.9092","date":"2026-11-12 14:47:58","rate":"1.64","amount":"11.53","timestamp":"1794494878","type":"buy"},{"tradeID":"4818311","total":"4.01922","date":"2026-11-12 17:22:13","rate":"1.654","amount":"2.43","timestamp":"1794504133","type":"buy"},{"tradeID":"4818312","total":"5.9688","date":"2026-11-12 17:22:13","rate":"1.658","amount":"3.6","timestamp":"1794504133","type":"buy"},{"tradeID":"4818313","total":"6.10064","date":"2026-11-12 20:47:01","rate":"1.676","amount":"3.64","timestamp":"1794516421","type":"buy"},{"tradeID":"4818314","total":"270.603","date":"2026-11-13 00:15:09","rate":"1.686","amount":"160.5","timestamp":"1794528909","type":"buy"},{"tradeID":"4818315","total":"54.1206","date":"2026-11-13 00:15:20","rate":"1.686","amount":"32.1","timestamp":"1794528920","type":"buy"},{"tradeID":"4818316","total":"10.7904","date":"2026-11-13 00:15:40","rate":"1.686","amount":"6.4","timestamp":"1794528940","type":"buy"},{"tradeID":"4818317","total":"171.36216","date":"2026-11-13 00:19:03","rate":"1.682","amount":"101.88","timestamp":"1794529143","type":"buy"}]}