{"elapsed":"8ms","result":"true","data":[{"tradeID":"4792795","total":"3.348","date":"2026-06-21 12:16:03","rate":"1.24","amount":"2.7","timestamp":"1782044163","type":"sell"},{"tradeID":"4792796","total":"3.3345","date":"2026-06-21 17:36:20","rate":"1.235","amount":"2.7","timestamp":"1782063380","type":"sell"},{"tradeID":"4792797","total":"3.321","date":"2026-06-21 18:02:07","rate":"1.23","amount":"2.7","timestamp":"1782064927","type":"sell"},{"tradeID":"4792798","total":"3.3075","date":"2026-06-21 18:02:07","rate":"1.225","amount":"2.7","timestamp":"1782064927","type":"sell"},{"tradeID":"4792799","total":"3.3075","date":"2026-06-21 20:49:11","rate":"1.225","amount":"2.7","timestamp":"1782074951","type":"sell"},{"tradeID":"4792800","total":"3.416","date":"2026-06-21 21:09:28","rate":"1.22","amount":"2.8","timestamp":"1782076168","type":"sell"},{"tradeID":"4792801","total":"3.402","date":"2026-06-21 21:09:53","rate":"1.215","amount":"2.8","timestamp":"1782076193","type":"sell"},{"tradeID":"4792802","total":"108.5316","date":"2026-06-21 21:09:53","rate":"1.214","amount":"89.4","timestamp":"1782076193","type":"buy"},{"tradeID":"4792803","total":"5.07828","date":"2026-06-21 21:09:59","rate":"1.212","amount":"4.19","timestamp":"1782076199","type":"sell"},{"tradeID":"4792804","total":"3.3075","date":"2026-06-21 21:39:28","rate":"1.225","amount":"2.7","timestamp":"1782077968","type":"buy"},{"tradeID":"4792805","total":"3.388","date":"2026-06-21 23:31:29","rate":"1.21","amount":"2.8","timestamp":"1782084689","type":"sell"},{"tradeID":"4792806","total":"3.0625","date":"2026-06-22 00:17:14","rate":"1.225","amount":"2.5","timestamp":"1782087434","type":"buy"},{"tradeID":"4792807","total":"0.245","date":"2026-06-22 00:17:35","rate":"1.225","amount":"0.2","timestamp":"1782087455","type":"buy"},{"tradeID":"4792808","total":"3.3345","date":"2026-06-22 00:37:48","rate":"1.235","amount":"2.7","timestamp":"1782088668","type":"buy"},{"tradeID":"4792809","total":"52.47675","date":"2026-06-22 00:58:22","rate":"1.245","amount":"42.15","timestamp":"1782089902","type":"buy"},{"tradeID":"4792810","total":"3.125","date":"2026-06-22 00:58:22","rate":"1.25","amount":"2.5","timestamp":"1782089902","type":"buy"},{"tradeID":"4792811","total":"0.25","date":"2026-06-22 00:58:24","rate":"1.25","amount":"0.2","timestamp":"1782089904","type":"buy"},{"tradeID":"4792812","total":"38.533","date":"2026-06-22 00:58:24","rate":"1.243","amount":"31","timestamp":"1782089904","type":"sell"},{"tradeID":"4792813","total":"3.3885","date":"2026-06-22 01:23:42","rate":"1.255","amount":"2.7","timestamp":"1782091422","type":"buy"},{"tradeID":"4792814","total":"3.402","date":"2026-06-22 01:26:15","rate":"1.26","amount":"2.7","timestamp":"1782091575","type":"buy"},{"tradeID":"4792815","total":"3.302","date":"2026-06-22 01:26:41","rate":"1.27","amount":"2.6","timestamp":"1782091601","type":"buy"},{"tradeID":"4792816","total":"3.402","date":"2026-06-22 01:34:59","rate":"1.26","amount":"2.7","timestamp":"1782092099","type":"sell"},{"tradeID":"4792817","total":"3.375","date":"2026-06-22 02:00:58","rate":"1.25","amount":"2.7","timestamp":"1782093658","type":"sell"},{"tradeID":"4792818","total":"3.3615","date":"2026-06-22 02:16:23","rate":"1.245","amount":"2.7","timestamp":"1782094583","type":"sell"},{"tradeID":"4792819","total":"1.33322","date":"2026-06-22 02:26:20","rate":"1.246","amount":"1.07","timestamp":"1782095180","type":"sell"},{"tradeID":"4792820","total":"3.348","date":"2026-06-22 03:01:04","rate":"1.24","amount":"2.7","timestamp":"1782097264","type":"sell"},{"tradeID":"4792821","total":"3.9928","date":"2026-06-22 03:34:51","rate":"1.24","amount":"3.22","timestamp":"1782099291","type":"buy"},{"tradeID":"4792822","total":"120.0072","date":"2026-06-22 03:34:51","rate":"1.24","amount":"96.78","timestamp":"1782099291","type":"buy"},{"tradeID":"4792823","total":"3.321","date":"2026-06-22 03:51:12","rate":"1.23","amount":"2.7","timestamp":"1782100272","type":"sell"},{"tradeID":"4792824","total":"3.3075","date":"2026-06-22 06:54:06","rate":"1.225","amount":"2.7","timestamp":"1782111246","type":"sell"},{"tradeID":"4792825","total":"13.51449","date":"2026-06-22 07:11:23","rate":"1.241","amount":"10.89","timestamp":"1782112283","type":"buy"},{"tradeID":"4792826","total":"12.1968","date":"2026-06-22 08:14:51","rate":"1.232","amount":"9.9","timestamp":"1782116091","type":"buy"},{"tradeID":"4792827","total":"17.0601","date":"2026-06-22 08:21:21","rate":"1.23","amount":"13.87","timestamp":"1782116481","type":"buy"},{"tradeID":"4792828","total":"13.4808","date":"2026-06-22 08:21:21","rate":"1.23","amount":"10.96","timestamp":"1782116481","type":"buy"},{"tradeID":"4792829","total":"7.58296","date":"2026-06-22 08:21:37","rate":"1.231","amount":"6.16","timestamp":"1782116497","type":"buy"},{"tradeID":"4792830","total":"11.37444","date":"2026-06-22 08:21:37","rate":"1.231","amount":"9.24","timestamp":"1782116497","type":"buy"},{"tradeID":"4792831","total":"49.94167","date":"2026-06-22 09:07:56","rate":"1.231","amount":"40.57","timestamp":"1782119276","type":"sell"},{"tradeID":"4792832","total":"20.05299","date":"2026-06-22 09:07:57","rate":"1.231","amount":"16.29","timestamp":"1782119277","type":"sell"},{"tradeID":"4792833","total":"20.06928","date":"2026-06-22 09:08:12","rate":"1.232","amount":"16.29","timestamp":"1782119292","type":"buy"},{"tradeID":"4792834","total":"74.1444","date":"2026-06-22 09:08:13","rate":"1.23","amount":"60.28","timestamp":"1782119293","type":"sell"},{"tradeID":"4792835","total":"51.34212","date":"2026-06-22 09:08:30","rate":"1.233","amount":"41.64","timestamp":"1782119310","type":"buy"},{"tradeID":"4792836","total":"10.9906","date":"2026-06-22 10:21:04","rate":"1.228","amount":"8.95","timestamp":"1782123664","type":"sell"},{"tradeID":"4792837","total":"49.9389","date":"2026-06-22 10:21:04","rate":"1.227","amount":"40.7","timestamp":"1782123664","type":"sell"},{"tradeID":"4792838","total":"13.19025","date":"2026-06-22 10:21:04","rate":"1.227","amount":"10.75","timestamp":"1782123664","type":"sell"},{"tradeID":"4792839","total":"36.74865","date":"2026-06-22 10:21:04","rate":"1.227","amount":"29.95","timestamp":"1782123664","type":"sell"},{"tradeID":"4792840","total":"3.348","date":"2026-06-22 11:26:44","rate":"1.24","amount":"2.7","timestamp":"1782127604","type":"buy"},{"tradeID":"4792841","total":"11.1338","date":"2026-06-22 11:33:18","rate":"1.244","amount":"8.95","timestamp":"1782127998","type":"buy"},{"tradeID":"4792842","total":"3.3615","date":"2026-06-22 11:33:38","rate":"1.245","amount":"2.7","timestamp":"1782128018","type":"buy"},{"tradeID":"4792843","total":"3.375","date":"2026-06-22 12:00:24","rate":"1.25","amount":"2.7","timestamp":"1782129624","type":"buy"},{"tradeID":"4792844","total":"1.11339","date":"2026-06-22 12:00:24","rate":"1.251","amount":"0.89","timestamp":"1782129624","type":"buy"},{"tradeID":"4792845","total":"12.2108","date":"2026-06-22 13:05:07","rate":"1.246","amount":"9.8","timestamp":"1782133507","type":"sell"},{"tradeID":"4792846","total":"91.04522","date":"2026-06-22 13:05:07","rate":"1.246","amount":"73.07","timestamp":"1782133507","type":"sell"},{"tradeID":"4792847","total":"33.1436","date":"2026-06-22 13:05:07","rate":"1.246","amount":"26.6","timestamp":"1782133507","type":"sell"},{"tradeID":"4792848","total":"23.69952","date":"2026-06-22 13:18:31","rate":"1.248","amount":"18.99","timestamp":"1782134311","type":"buy"},{"tradeID":"4792849","total":"3.3615","date":"2026-06-22 14:27:37","rate":"1.245","amount":"2.7","timestamp":"1782138457","type":"sell"},{"tradeID":"4792850","total":"3.348","date":"2026-06-22 14:29:20","rate":"1.24","amount":"2.7","timestamp":"1782138560","type":"sell"},{"tradeID":"4792851","total":"3.3345","date":"2026-06-22 14:30:30","rate":"1.235","amount":"2.7","timestamp":"1782138630","type":"sell"},{"tradeID":"4792852","total":"3.321","date":"2026-06-22 14:31:02","rate":"1.23","amount":"2.7","timestamp":"1782138662","type":"sell"},{"tradeID":"4792853","total":"3.3075","date":"2026-06-22 15:49:17","rate":"1.225","amount":"2.7","timestamp":"1782143357","type":"sell"},{"tradeID":"4792854","total":"3.416","date":"2026-06-22 15:51:15","rate":"1.22","amount":"2.8","timestamp":"1782143475","type":"sell"},{"tradeID":"4792855","total":"3.374","date":"2026-06-22 16:07:44","rate":"1.205","amount":"2.8","timestamp":"1782144464","type":"sell"},{"tradeID":"4792856","total":"18.59148","date":"2026-06-22 16:07:44","rate":"1.201","amount":"15.48","timestamp":"1782144464","type":"sell"},{"tradeID":"4792857","total":"11.67372","date":"2026-06-22 16:07:44","rate":"1.201","amount":"9.72","timestamp":"1782144464","type":"sell"},{"tradeID":"4792858","total":"33.428","date":"2026-06-22 16:44:58","rate":"1.22","amount":"27.4","timestamp":"1782146698","type":"buy"},{"tradeID":"4792859","total":"12.35784","date":"2026-06-22 17:28:28","rate":"1.208","amount":"10.23","timestamp":"1782149308","type":"sell"},{"tradeID":"4792860","total":"47.39889","date":"2026-06-22 17:28:28","rate":"1.207","amount":"39.27","timestamp":"1782149308","type":"sell"},{"tradeID":"4792861","total":"6.08328","date":"2026-06-22 17:28:28","rate":"1.207","amount":"5.04","timestamp":"1782149308","type":"sell"},{"tradeID":"4792862","total":"3.346","date":"2026-06-22 19:08:50","rate":"1.195","amount":"2.8","timestamp":"1782155330","type":"sell"},{"tradeID":"4792863","total":"13.03848","date":"2026-06-22 19:08:50","rate":"1.194","amount":"10.92","timestamp":"1782155330","type":"sell"},{"tradeID":"4792864","total":"227.08792","date":"2026-06-22 19:08:50","rate":"1.192","amount":"190.51","timestamp":"1782155330","type":"sell"},{"tradeID":"4792865","total":"36.83763","date":"2026-06-22 19:08:50","rate":"1.191","amount":"30.93","timestamp":"1782155330","type":"sell"},{"tradeID":"4792866","total":"3.332","date":"2026-06-22 19:08:50","rate":"1.19","amount":"2.8","timestamp":"1782155330","type":"sell"},{"tradeID":"4792867","total":"88.3337","date":"2026-06-22 19:08:50","rate":"1.19","amount":"74.23","timestamp":"1782155330","type":"sell"},{"tradeID":"4792868","total":"42.11438","date":"2026-06-22 19:08:50","rate":"1.189","amount":"35.42","timestamp":"1782155330","type":"sell"},{"tradeID":"4792869","total":"5.25538","date":"2026-06-22 19:08:50","rate":"1.189","amount":"4.42","timestamp":"1782155330","type":"sell"},{"tradeID":"4792870","total":"19.10723","date":"2026-06-22 19:08:50","rate":"1.189","amount":"16.07","timestamp":"1782155330","type":"sell"},{"tradeID":"4792871","total":"19.99898","date":"2026-06-22 19:08:50","rate":"1.189","amount":"16.82","timestamp":"1782155330","type":"sell"},{"tradeID":"4792872","total":"65.53427","date":"2026-06-22 19:08:50","rate":"1.187","amount":"55.21","timestamp":"1782155330","type":"sell"},{"tradeID":"4792873","total":"238.38521","date":"2026-06-22 19:08:50","rate":"1.187","amount":"200.83","timestamp":"1782155330","type":"sell"},{"tradeID":"4792874","total":"7.98928","date":"2026-06-22 20:56:34","rate":"1.196","amount":"6.68","timestamp":"1782161794","type":"buy"}]}