{"elapsed":"11ms","result":"true","data":[{"tradeID":"4797304","total":"52.6848","date":"2026-08-07 13:02:30","rate":"1.536","amount":"34.3","timestamp":"1786107750","type":"buy"},{"tradeID":"4797305","total":"50.0736","date":"2026-08-07 13:02:34","rate":"1.536","amount":"32.6","timestamp":"1786107754","type":"buy"},{"tradeID":"4797306","total":"494.884","date":"2026-08-07 13:02:36","rate":"1.535","amount":"322.4","timestamp":"1786107756","type":"buy"},{"tradeID":"4797307","total":"433.3056","date":"2026-08-07 13:02:37","rate":"1.536","amount":"282.1","timestamp":"1786107757","type":"buy"},{"tradeID":"4797308","total":"4.3008","date":"2026-08-07 13:02:48","rate":"1.536","amount":"2.8","timestamp":"1786107768","type":"buy"},{"tradeID":"4797309","total":"4.3008","date":"2026-08-07 13:02:48","rate":"1.536","amount":"2.8","timestamp":"1786107768","type":"buy"},{"tradeID":"4797310","total":"4.3008","date":"2026-08-07 13:02:48","rate":"1.536","amount":"2.8","timestamp":"1786107768","type":"buy"},{"tradeID":"4797311","total":"4.3008","date":"2026-08-07 13:02:48","rate":"1.536","amount":"2.8","timestamp":"1786107768","type":"buy"},{"tradeID":"4797312","total":"3.072","date":"2026-08-07 13:02:49","rate":"1.536","amount":"2","timestamp":"1786107769","type":"buy"},{"tradeID":"4797313","total":"3.072","date":"2026-08-07 13:02:49","rate":"1.536","amount":"2","timestamp":"1786107769","type":"buy"},{"tradeID":"4797314","total":"3.072","date":"2026-08-07 13:02:49","rate":"1.536","amount":"2","timestamp":"1786107769","type":"buy"},{"tradeID":"4797315","total":"3.072","date":"2026-08-07 13:02:49","rate":"1.536","amount":"2","timestamp":"1786107769","type":"buy"},{"tradeID":"4797316","total":"14.1834","date":"2026-08-07 13:04:46","rate":"1.535","amount":"9.24","timestamp":"1786107886","type":"buy"},{"tradeID":"4797317","total":"914.004","date":"2026-08-07 14:09:22","rate":"1.512","amount":"604.5","timestamp":"1786111762","type":"sell"},{"tradeID":"4797318","total":"159.4258","date":"2026-08-07 14:12:55","rate":"1.51","amount":"105.58","timestamp":"1786111975","type":"buy"},{"tradeID":"4797319","total":"14.66311","date":"2026-08-07 14:18:04","rate":"1.507","amount":"9.73","timestamp":"1786112284","type":"sell"},{"tradeID":"4797320","total":"78.61408","date":"2026-08-07 14:18:04","rate":"1.504","amount":"52.27","timestamp":"1786112284","type":"sell"},{"tradeID":"4797321","total":"20.39424","date":"2026-08-07 14:18:04","rate":"1.504","amount":"13.56","timestamp":"1786112284","type":"sell"},{"tradeID":"4797322","total":"38.23632","date":"2026-08-07 14:18:04","rate":"1.503","amount":"25.44","timestamp":"1786112284","type":"sell"},{"tradeID":"4797323","total":"3.20139","date":"2026-08-07 14:18:04","rate":"1.503","amount":"2.13","timestamp":"1786112284","type":"sell"},{"tradeID":"4797324","total":"52.40961","date":"2026-08-07 14:18:04","rate":"1.503","amount":"34.87","timestamp":"1786112284","type":"sell"},{"tradeID":"4797325","total":"12.11418","date":"2026-08-07 14:18:04","rate":"1.503","amount":"8.06","timestamp":"1786112284","type":"sell"},{"tradeID":"4797326","total":"22.45482","date":"2026-08-07 14:18:04","rate":"1.503","amount":"14.94","timestamp":"1786112284","type":"sell"},{"tradeID":"4797327","total":"75.90759","date":"2026-08-07 14:18:04","rate":"1.507","amount":"50.37","timestamp":"1786112284","type":"buy"},{"tradeID":"4797328","total":"61.50412","date":"2026-08-07 14:21:17","rate":"1.516","amount":"40.57","timestamp":"1786112477","type":"buy"},{"tradeID":"4797329","total":"12.44636","date":"2026-08-07 14:21:17","rate":"1.516","amount":"8.21","timestamp":"1786112477","type":"buy"},{"tradeID":"4797330","total":"83.98112","date":"2026-08-07 14:21:17","rate":"1.517","amount":"55.36","timestamp":"1786112477","type":"buy"},{"tradeID":"4797331","total":"117.61301","date":"2026-08-07 14:21:17","rate":"1.517","amount":"77.53","timestamp":"1786112477","type":"buy"},{"tradeID":"4797332","total":"0.01518","date":"2026-08-07 14:21:17","rate":"1.518","amount":"0.01","timestamp":"1786112477","type":"buy"},{"tradeID":"4797333","total":"84.0213","date":"2026-08-07 14:21:17","rate":"1.518","amount":"55.35","timestamp":"1786112477","type":"buy"},{"tradeID":"4797334","total":"90.89696","date":"2026-08-07 14:21:17","rate":"1.519","amount":"59.84","timestamp":"1786112477","type":"buy"},{"tradeID":"4797335","total":"15.06848","date":"2026-08-07 14:21:17","rate":"1.519","amount":"9.92","timestamp":"1786112477","type":"buy"},{"tradeID":"4797336","total":"85.1504","date":"2026-08-07 14:21:17","rate":"1.52","amount":"56.02","timestamp":"1786112477","type":"buy"},{"tradeID":"4797337","total":"12.008","date":"2026-08-07 14:21:29","rate":"1.52","amount":"7.9","timestamp":"1786112489","type":"buy"},{"tradeID":"4797338","total":"22.76885","date":"2026-08-07 14:21:29","rate":"1.523","amount":"14.95","timestamp":"1786112489","type":"buy"},{"tradeID":"4797339","total":"14.091","date":"2026-08-07 14:21:29","rate":"1.525","amount":"9.24","timestamp":"1786112489","type":"buy"},{"tradeID":"4797340","total":"42.0595","date":"2026-08-07 14:21:29","rate":"1.525","amount":"27.58","timestamp":"1786112489","type":"buy"},{"tradeID":"4797341","total":"43.127","date":"2026-08-07 14:21:29","rate":"1.525","amount":"28.28","timestamp":"1786112489","type":"buy"},{"tradeID":"4797342","total":"14.08176","date":"2026-08-07 14:21:30","rate":"1.524","amount":"9.24","timestamp":"1786112490","type":"buy"},{"tradeID":"4797343","total":"1.064","date":"2026-08-07 14:25:06","rate":"1.52","amount":"0.7","timestamp":"1786112706","type":"sell"},{"tradeID":"4797344","total":"3.09876","date":"2026-08-07 17:34:24","rate":"1.519","amount":"2.04","timestamp":"1786124064","type":"buy"},{"tradeID":"4797345","total":"209.64144","date":"2026-08-07 17:57:42","rate":"1.524","amount":"137.56","timestamp":"1786125462","type":"buy"},{"tradeID":"4797346","total":"27.73032","date":"2026-08-07 17:57:42","rate":"1.527","amount":"18.16","timestamp":"1786125462","type":"buy"},{"tradeID":"4797347","total":"27.73032","date":"2026-08-07 17:57:42","rate":"1.527","amount":"18.16","timestamp":"1786125462","type":"sell"},{"tradeID":"4797348","total":"107.11905","date":"2026-08-07 17:57:42","rate":"1.527","amount":"70.15","timestamp":"1786125462","type":"buy"},{"tradeID":"4797349","total":"12.10968","date":"2026-08-07 17:57:42","rate":"1.529","amount":"7.92","timestamp":"1786125462","type":"buy"},{"tradeID":"4797350","total":"9.61468","date":"2026-08-07 17:57:42","rate":"1.531","amount":"6.28","timestamp":"1786125462","type":"buy"},{"tradeID":"4797351","total":"6.2771","date":"2026-08-07 17:57:42","rate":"1.531","amount":"4.1","timestamp":"1786125462","type":"buy"},{"tradeID":"4797352","total":"19.08386","date":"2026-08-07 17:57:42","rate":"1.517","amount":"12.58","timestamp":"1786125462","type":"sell"},{"tradeID":"4797353","total":"628.82164","date":"2026-08-07 17:57:42","rate":"1.516","amount":"414.79","timestamp":"1786125462","type":"sell"},{"tradeID":"4797354","total":"117.351","date":"2026-08-07 17:57:42","rate":"1.53","amount":"76.7","timestamp":"1786125462","type":"buy"},{"tradeID":"4797355","total":"27.82112","date":"2026-08-07 17:57:43","rate":"1.532","amount":"18.16","timestamp":"1786125463","type":"buy"},{"tradeID":"4797356","total":"3.2067","date":"2026-08-07 18:31:12","rate":"1.527","amount":"2.1","timestamp":"1786127472","type":"buy"},{"tradeID":"4797357","total":"3.2067","date":"2026-08-07 18:31:12","rate":"1.527","amount":"2.1","timestamp":"1786127472","type":"buy"},{"tradeID":"4797358","total":"3.2067","date":"2026-08-07 18:31:12","rate":"1.527","amount":"2.1","timestamp":"1786127472","type":"buy"},{"tradeID":"4797359","total":"40.44696","date":"2026-08-07 18:34:17","rate":"1.524","amount":"26.54","timestamp":"1786127657","type":"buy"},{"tradeID":"4797360","total":"206.992","date":"2026-08-07 18:36:07","rate":"1.522","amount":"136","timestamp":"1786127767","type":"buy"},{"tradeID":"4797361","total":"19.9644","date":"2026-08-07 18:36:07","rate":"1.524","amount":"13.1","timestamp":"1786127767","type":"sell"},{"tradeID":"4797362","total":"8.1918","date":"2026-08-07 18:36:07","rate":"1.517","amount":"5.4","timestamp":"1786127767","type":"sell"},{"tradeID":"4797363","total":"123.95407","date":"2026-08-07 18:36:07","rate":"1.517","amount":"81.71","timestamp":"1786127767","type":"sell"},{"tradeID":"4797364","total":"16.02412","date":"2026-08-07 18:36:07","rate":"1.516","amount":"10.57","timestamp":"1786127767","type":"sell"},{"tradeID":"4797365","total":"256.40108","date":"2026-08-07 18:36:07","rate":"1.516","amount":"169.13","timestamp":"1786127767","type":"sell"},{"tradeID":"4797366","total":"12.6768","date":"2026-08-07 19:29:26","rate":"1.52","amount":"8.34","timestamp":"1786130966","type":"sell"},{"tradeID":"4797367","total":"11.5368","date":"2026-08-07 19:37:15","rate":"1.518","amount":"7.6","timestamp":"1786131435","type":"buy"},{"tradeID":"4797368","total":"6.1908","date":"2026-08-07 19:59:53","rate":"1.474","amount":"4.2","timestamp":"1786132793","type":"sell"},{"tradeID":"4797369","total":"495.1166","date":"2026-08-07 20:01:20","rate":"1.474","amount":"335.9","timestamp":"1786132880","type":"buy"},{"tradeID":"4797370","total":"305.57215","date":"2026-08-07 20:23:02","rate":"1.483","amount":"206.05","timestamp":"1786134182","type":"sell"},{"tradeID":"4797371","total":"693.91053","date":"2026-08-07 20:23:02","rate":"1.483","amount":"467.91","timestamp":"1786134182","type":"sell"},{"tradeID":"4797372","total":"207.60517","date":"2026-08-07 20:23:03","rate":"1.483","amount":"139.99","timestamp":"1786134183","type":"sell"},{"tradeID":"4797373","total":"31.227","date":"2026-08-07 20:29:12","rate":"1.487","amount":"21","timestamp":"1786134552","type":"buy"},{"tradeID":"4797374","total":"220.75408","date":"2026-08-07 20:29:12","rate":"1.478","amount":"149.36","timestamp":"1786134552","type":"sell"},{"tradeID":"4797375","total":"190.12578","date":"2026-08-07 21:15:01","rate":"1.482","amount":"128.29","timestamp":"1786137301","type":"buy"},{"tradeID":"4797376","total":"190.12578","date":"2026-08-07 21:15:01","rate":"1.482","amount":"128.29","timestamp":"1786137301","type":"buy"},{"tradeID":"4797377","total":"12.04416","date":"2026-08-07 21:17:07","rate":"1.476","amount":"8.16","timestamp":"1786137427","type":"buy"},{"tradeID":"4797378","total":"2.5655","date":"2026-08-07 21:24:59","rate":"1.466","amount":"1.75","timestamp":"1786137899","type":"sell"},{"tradeID":"4797379","total":"23.1855","date":"2026-08-07 21:27:41","rate":"1.45","amount":"15.99","timestamp":"1786138061","type":"sell"},{"tradeID":"4797380","total":"172.8272","date":"2026-08-07 21:39:51","rate":"1.456","amount":"118.7","timestamp":"1786138791","type":"sell"},{"tradeID":"4797381","total":"136.98825","date":"2026-08-07 21:39:51","rate":"1.455","amount":"94.15","timestamp":"1786138791","type":"sell"},{"tradeID":"4797382","total":"4.00314","date":"2026-08-07 21:55:39","rate":"1.461","amount":"2.74","timestamp":"1786139739","type":"sell"},{"tradeID":"4797383","total":"11.68","date":"2026-08-07 21:55:39","rate":"1.46","amount":"8","timestamp":"1786139739","type":"sell"}]}