{"elapsed":"9ms","result":"true","data":[{"tradeID":"5984","total":"475.092","date":"2026-07-21 13:54:44","rate":"190.8","amount":"2.49","timestamp":"1784642084","type":"buy"},{"tradeID":"5985","total":"406.50566","date":"2026-07-21 13:56:13","rate":"190.49","amount":"2.134","timestamp":"1784642173","type":"buy"},{"tradeID":"5986","total":"1266.91235","date":"2026-07-21 13:58:19","rate":"190.37","amount":"6.655","timestamp":"1784642299","type":"buy"},{"tradeID":"5987","total":"6756.59995","date":"2026-07-21 13:58:48","rate":"190.15","amount":"35.533","timestamp":"1784642328","type":"buy"},{"tradeID":"5988","total":"242.91212","date":"2026-07-21 14:00:30","rate":"190.37","amount":"1.276","timestamp":"1784642430","type":"buy"},{"tradeID":"5989","total":"242.91212","date":"2026-07-21 14:00:30","rate":"190.37","amount":"1.276","timestamp":"1784642430","type":"buy"},{"tradeID":"5990","total":"242.91212","date":"2026-07-21 14:00:30","rate":"190.37","amount":"1.276","timestamp":"1784642430","type":"buy"},{"tradeID":"5991","total":"90.12162","date":"2026-07-21 14:03:30","rate":"190.13","amount":"0.474","timestamp":"1784642610","type":"sell"},{"tradeID":"5992","total":"98.67747","date":"2026-07-21 14:03:30","rate":"190.13","amount":"0.519","timestamp":"1784642610","type":"sell"},{"tradeID":"5993","total":"121.30294","date":"2026-07-21 14:03:30","rate":"190.13","amount":"0.638","timestamp":"1784642610","type":"sell"},{"tradeID":"5994","total":"312.63948","date":"2026-07-21 14:04:04","rate":"190.17","amount":"1.644","timestamp":"1784642644","type":"sell"},{"tradeID":"5995","total":"483.45066","date":"2026-07-21 14:05:46","rate":"190.26","amount":"2.541","timestamp":"1784642746","type":"sell"},{"tradeID":"5996","total":"26.82807","date":"2026-07-21 14:06:59","rate":"190.27","amount":"0.141","timestamp":"1784642819","type":"buy"},{"tradeID":"5997","total":"1299.63028","date":"2026-07-21 14:14:39","rate":"190.06","amount":"6.838","timestamp":"1784643279","type":"buy"},{"tradeID":"5998","total":"176.34321","date":"2026-07-21 14:16:55","rate":"190.23","amount":"0.927","timestamp":"1784643415","type":"buy"},{"tradeID":"5999","total":"12.91796","date":"2026-07-21 14:20:27","rate":"189.97","amount":"0.068","timestamp":"1784643627","type":"sell"},{"tradeID":"6000","total":"17.28727","date":"2026-07-21 14:20:27","rate":"189.97","amount":"0.091","timestamp":"1784643627","type":"sell"},{"tradeID":"6001","total":"12.91796","date":"2026-07-21 14:20:27","rate":"189.97","amount":"0.068","timestamp":"1784643627","type":"sell"},{"tradeID":"6002","total":"419.26379","date":"2026-07-21 14:20:31","rate":"189.97","amount":"2.207","timestamp":"1784643631","type":"sell"},{"tradeID":"6003","total":"166.79366","date":"2026-07-21 14:31:02","rate":"189.97","amount":"0.878","timestamp":"1784644262","type":"sell"},{"tradeID":"6004","total":"166.79366","date":"2026-07-21 14:31:02","rate":"189.97","amount":"0.878","timestamp":"1784644262","type":"sell"},{"tradeID":"6005","total":"166.79366","date":"2026-07-21 14:31:02","rate":"189.97","amount":"0.878","timestamp":"1784644262","type":"sell"},{"tradeID":"6006","total":"231.52962","date":"2026-07-21 14:31:53","rate":"190.09","amount":"1.218","timestamp":"1784644313","type":"sell"},{"tradeID":"6007","total":"209.85936","date":"2026-07-21 14:31:53","rate":"190.09","amount":"1.104","timestamp":"1784644313","type":"sell"},{"tradeID":"6008","total":"185.85912","date":"2026-07-21 14:31:53","rate":"190.04","amount":"0.978","timestamp":"1784644313","type":"sell"},{"tradeID":"6009","total":"215.58474","date":"2026-07-21 14:33:38","rate":"190.11","amount":"1.134","timestamp":"1784644418","type":"sell"},{"tradeID":"6010","total":"215.58474","date":"2026-07-21 14:33:38","rate":"190.11","amount":"1.134","timestamp":"1784644418","type":"sell"},{"tradeID":"6011","total":"215.58474","date":"2026-07-21 14:33:38","rate":"190.11","amount":"1.134","timestamp":"1784644418","type":"sell"},{"tradeID":"6012","total":"1681.86348","date":"2026-07-21 14:34:05","rate":"190.17","amount":"8.844","timestamp":"1784644445","type":"buy"},{"tradeID":"6013","total":"1176.1487","date":"2026-07-21 14:36:01","rate":"190.1","amount":"6.187","timestamp":"1784644561","type":"buy"},{"tradeID":"6014","total":"84.17886","date":"2026-07-21 14:39:24","rate":"190.02","amount":"0.443","timestamp":"1784644764","type":"buy"},{"tradeID":"6015","total":"567.25042","date":"2026-07-21 14:41:24","rate":"189.97","amount":"2.986","timestamp":"1784644884","type":"sell"},{"tradeID":"6016","total":"873.29209","date":"2026-07-21 14:44:34","rate":"189.97","amount":"4.597","timestamp":"1784645074","type":"sell"},{"tradeID":"6017","total":"207.1981","date":"2026-07-21 14:46:55","rate":"190.09","amount":"1.09","timestamp":"1784645215","type":"buy"},{"tradeID":"6018","total":"556.99204","date":"2026-07-21 14:49:40","rate":"189.97","amount":"2.932","timestamp":"1784645380","type":"sell"},{"tradeID":"6019","total":"197.42039","date":"2026-07-21 14:52:31","rate":"190.01","amount":"1.039","timestamp":"1784645551","type":"buy"},{"tradeID":"6020","total":"1110.05295","date":"2026-07-21 14:52:35","rate":"189.85","amount":"5.847","timestamp":"1784645555","type":"sell"},{"tradeID":"6021","total":"504.32128","date":"2026-07-21 14:55:21","rate":"189.88","amount":"2.656","timestamp":"1784645721","type":"sell"},{"tradeID":"6022","total":"173.2367","date":"2026-07-21 14:59:17","rate":"190.37","amount":"0.91","timestamp":"1784645957","type":"buy"},{"tradeID":"6023","total":"556.64188","date":"2026-07-21 15:00:42","rate":"190.37","amount":"2.924","timestamp":"1784646042","type":"buy"},{"tradeID":"6024","total":"484.77051","date":"2026-07-21 15:02:22","rate":"190.33","amount":"2.547","timestamp":"1784646142","type":"sell"},{"tradeID":"6025","total":"830.52855","date":"2026-07-21 15:03:13","rate":"190.27","amount":"4.365","timestamp":"1784646193","type":"sell"},{"tradeID":"6026","total":"1285.76392","date":"2026-07-21 15:05:12","rate":"190.54","amount":"6.748","timestamp":"1784646312","type":"sell"},{"tradeID":"6027","total":"1284.4818","date":"2026-07-21 15:05:13","rate":"190.35","amount":"6.748","timestamp":"1784646313","type":"sell"},{"tradeID":"6028","total":"527.27632","date":"2026-07-21 15:05:20","rate":"190.49","amount":"2.768","timestamp":"1784646320","type":"buy"},{"tradeID":"6029","total":"528.30048","date":"2026-07-21 15:05:20","rate":"190.86","amount":"2.768","timestamp":"1784646320","type":"buy"},{"tradeID":"6030","total":"496.27032","date":"2026-07-21 15:06:01","rate":"190.58","amount":"2.604","timestamp":"1784646361","type":"buy"},{"tradeID":"6031","total":"929.4448","date":"2026-07-21 15:06:03","rate":"190.46","amount":"4.88","timestamp":"1784646363","type":"sell"},{"tradeID":"6032","total":"83.41272","date":"2026-07-21 15:06:28","rate":"190.44","amount":"0.438","timestamp":"1784646388","type":"buy"},{"tradeID":"6033","total":"111.21696","date":"2026-07-21 15:06:28","rate":"190.44","amount":"0.584","timestamp":"1784646388","type":"buy"},{"tradeID":"6034","total":"342.63","date":"2026-07-21 15:07:21","rate":"190.35","amount":"1.8","timestamp":"1784646441","type":"sell"},{"tradeID":"6035","total":"658.9744","date":"2026-07-21 15:07:42","rate":"190.4","amount":"3.461","timestamp":"1784646462","type":"sell"},{"tradeID":"6036","total":"548.208","date":"2026-07-21 15:08:42","rate":"190.35","amount":"2.88","timestamp":"1784646522","type":"sell"},{"tradeID":"6037","total":"226.8854","date":"2026-07-21 15:08:45","rate":"190.66","amount":"1.19","timestamp":"1784646525","type":"buy"},{"tradeID":"6038","total":"336.7902","date":"2026-07-21 15:09:29","rate":"190.6","amount":"1.767","timestamp":"1784646569","type":"buy"},{"tradeID":"6039","total":"336.7902","date":"2026-07-21 15:09:29","rate":"190.6","amount":"1.767","timestamp":"1784646569","type":"buy"},{"tradeID":"6040","total":"227.6586","date":"2026-07-21 15:10:17","rate":"190.35","amount":"1.196","timestamp":"1784646617","type":"sell"},{"tradeID":"6041","total":"1044.80544","date":"2026-07-21 15:13:40","rate":"190.38","amount":"5.488","timestamp":"1784646820","type":"buy"},{"tradeID":"6042","total":"215.8569","date":"2026-07-21 15:13:45","rate":"190.35","amount":"1.134","timestamp":"1784646825","type":"sell"},{"tradeID":"6043","total":"348.91155","date":"2026-07-21 15:14:01","rate":"190.35","amount":"1.833","timestamp":"1784646841","type":"sell"},{"tradeID":"6044","total":"755.87985","date":"2026-07-21 15:14:11","rate":"190.35","amount":"3.971","timestamp":"1784646851","type":"sell"},{"tradeID":"6045","total":"27.01408","date":"2026-07-21 15:15:12","rate":"190.24","amount":"0.142","timestamp":"1784646912","type":"buy"},{"tradeID":"6046","total":"71.12358","date":"2026-07-21 15:15:58","rate":"190.17","amount":"0.374","timestamp":"1784646958","type":"buy"},{"tradeID":"6047","total":"70.97444","date":"2026-07-21 15:17:07","rate":"190.28","amount":"0.373","timestamp":"1784647027","type":"buy"},{"tradeID":"6048","total":"620.26367","date":"2026-07-21 15:23:51","rate":"190.09","amount":"3.263","timestamp":"1784647431","type":"sell"},{"tradeID":"6049","total":"53.08533","date":"2026-07-21 15:31:02","rate":"190.27","amount":"0.279","timestamp":"1784647862","type":"sell"},{"tradeID":"6050","total":"406.43808","date":"2026-07-21 15:32:30","rate":"190.28","amount":"2.136","timestamp":"1784647950","type":"buy"},{"tradeID":"6051","total":"51.4566","date":"2026-07-21 15:34:12","rate":"190.58","amount":"0.27","timestamp":"1784648052","type":"sell"},{"tradeID":"6052","total":"56.60226","date":"2026-07-21 15:34:12","rate":"190.58","amount":"0.297","timestamp":"1784648052","type":"sell"},{"tradeID":"6053","total":"58.88922","date":"2026-07-21 15:34:12","rate":"190.58","amount":"0.309","timestamp":"1784648052","type":"sell"},{"tradeID":"6054","total":"2199.38733","date":"2026-07-21 15:36:39","rate":"190.77","amount":"11.529","timestamp":"1784648199","type":"buy"},{"tradeID":"6055","total":"229.7935","date":"2026-07-21 15:37:50","rate":"190.7","amount":"1.205","timestamp":"1784648270","type":"buy"},{"tradeID":"6056","total":"1085.88544","date":"2026-07-21 15:39:29","rate":"190.64","amount":"5.696","timestamp":"1784648369","type":"buy"},{"tradeID":"6057","total":"271.90058","date":"2026-07-21 15:41:22","rate":"190.54","amount":"1.427","timestamp":"1784648482","type":"sell"},{"tradeID":"6058","total":"351.06678","date":"2026-07-21 15:43:02","rate":"190.59","amount":"1.842","timestamp":"1784648582","type":"buy"},{"tradeID":"6059","total":"944.84606","date":"2026-07-21 15:44:15","rate":"190.57","amount":"4.958","timestamp":"1784648655","type":"sell"},{"tradeID":"6060","total":"45.7272","date":"2026-07-21 15:44:55","rate":"190.53","amount":"0.24","timestamp":"1784648695","type":"sell"},{"tradeID":"6061","total":"32.60115","date":"2026-07-21 15:45:45","rate":"190.65","amount":"0.171","timestamp":"1784648745","type":"buy"},{"tradeID":"6062","total":"271.37168","date":"2026-07-21 15:46:31","rate":"190.57","amount":"1.424","timestamp":"1784648791","type":"buy"},{"tradeID":"6063","total":"783.88548","date":"2026-07-21 15:47:00","rate":"190.68","amount":"4.111","timestamp":"1784648820","type":"buy"}]}