{"elapsed":"8ms","result":"true","data":[{"tradeID":"97422","total":"691.6239","date":"2026-11-12 23:01:48","rate":"216.81","amount":"3.19","timestamp":"1794524508","type":"sell"},{"tradeID":"97423","total":"1003.61349","date":"2026-11-12 23:02:27","rate":"216.81","amount":"4.629","timestamp":"1794524547","type":"sell"},{"tradeID":"97424","total":"181.40375","date":"2026-11-12 23:02:36","rate":"217.25","amount":"0.835","timestamp":"1794524556","type":"buy"},{"tradeID":"97425","total":"95.83002","date":"2026-11-12 23:05:01","rate":"216.81","amount":"0.442","timestamp":"1794524701","type":"sell"},{"tradeID":"97426","total":"2478.17075","date":"2026-11-12 23:05:15","rate":"217.25","amount":"11.407","timestamp":"1794524715","type":"buy"},{"tradeID":"97427","total":"1001.45948","date":"2026-11-12 23:07:10","rate":"216.86","amount":"4.618","timestamp":"1794524830","type":"sell"},{"tradeID":"97428","total":"855.94642","date":"2026-11-12 23:07:10","rate":"216.86","amount":"3.947","timestamp":"1794524830","type":"sell"},{"tradeID":"97429","total":"469.6945","date":"2026-11-12 23:09:58","rate":"217.25","amount":"2.162","timestamp":"1794524998","type":"buy"},{"tradeID":"97430","total":"63.83916","date":"2026-11-12 23:10:43","rate":"217.14","amount":"0.294","timestamp":"1794525043","type":"buy"},{"tradeID":"97431","total":"63.83916","date":"2026-11-12 23:10:44","rate":"217.14","amount":"0.294","timestamp":"1794525044","type":"buy"},{"tradeID":"97432","total":"136.64396","date":"2026-11-12 23:12:15","rate":"217.24","amount":"0.629","timestamp":"1794525135","type":"buy"},{"tradeID":"97433","total":"2946.09792","date":"2026-11-12 23:15:02","rate":"216.88","amount":"13.584","timestamp":"1794525302","type":"sell"},{"tradeID":"97434","total":"1108.95857","date":"2026-11-12 23:16:33","rate":"216.89","amount":"5.113","timestamp":"1794525393","type":"sell"},{"tradeID":"97435","total":"780.33518","date":"2026-11-12 23:17:33","rate":"216.82","amount":"3.599","timestamp":"1794525453","type":"sell"},{"tradeID":"97436","total":"4343.7138","date":"2026-11-12 23:18:37","rate":"217.24","amount":"19.995","timestamp":"1794525517","type":"buy"},{"tradeID":"97437","total":"3002.43348","date":"2026-11-12 23:18:39","rate":"217.08","amount":"13.831","timestamp":"1794525519","type":"buy"},{"tradeID":"97438","total":"516.37948","date":"2026-11-12 23:18:54","rate":"217.24","amount":"2.377","timestamp":"1794525534","type":"buy"},{"tradeID":"97439","total":"101.88556","date":"2026-11-12 23:22:16","rate":"217.24","amount":"0.469","timestamp":"1794525736","type":"buy"},{"tradeID":"97440","total":"175.31984","date":"2026-11-12 23:22:23","rate":"216.98","amount":"0.808","timestamp":"1794525743","type":"sell"},{"tradeID":"97441","total":"197.88576","date":"2026-11-12 23:22:23","rate":"216.98","amount":"0.912","timestamp":"1794525743","type":"sell"},{"tradeID":"97442","total":"125.19746","date":"2026-11-12 23:22:23","rate":"216.98","amount":"0.577","timestamp":"1794525743","type":"sell"},{"tradeID":"97443","total":"38.017","date":"2026-11-12 23:22:44","rate":"217.24","amount":"0.175","timestamp":"1794525764","type":"buy"},{"tradeID":"97444","total":"38.88596","date":"2026-11-12 23:22:44","rate":"217.24","amount":"0.179","timestamp":"1794525764","type":"buy"},{"tradeID":"97445","total":"22.8102","date":"2026-11-12 23:22:44","rate":"217.24","amount":"0.105","timestamp":"1794525764","type":"buy"},{"tradeID":"97446","total":"265.76712","date":"2026-11-12 23:24:21","rate":"217.13","amount":"1.224","timestamp":"1794525861","type":"buy"},{"tradeID":"97447","total":"265.76712","date":"2026-11-12 23:24:21","rate":"217.13","amount":"1.224","timestamp":"1794525861","type":"buy"},{"tradeID":"97448","total":"265.90176","date":"2026-11-12 23:24:21","rate":"217.24","amount":"1.224","timestamp":"1794525861","type":"buy"},{"tradeID":"97449","total":"1299.7026","date":"2026-11-12 23:26:49","rate":"217.16","amount":"5.985","timestamp":"1794526009","type":"buy"},{"tradeID":"97450","total":"515.35737","date":"2026-11-12 23:27:16","rate":"216.81","amount":"2.377","timestamp":"1794526036","type":"sell"},{"tradeID":"97451","total":"19.5219","date":"2026-11-12 23:28:15","rate":"216.91","amount":"0.09","timestamp":"1794526095","type":"sell"},{"tradeID":"97452","total":"272.61816","date":"2026-11-12 23:28:20","rate":"216.88","amount":"1.257","timestamp":"1794526100","type":"sell"},{"tradeID":"97453","total":"1088.57091","date":"2026-11-12 23:29:54","rate":"216.89","amount":"5.019","timestamp":"1794526194","type":"sell"},{"tradeID":"97454","total":"2255.60292","date":"2026-11-12 23:30:49","rate":"217.24","amount":"10.383","timestamp":"1794526249","type":"buy"},{"tradeID":"97455","total":"1921.27056","date":"2026-11-12 23:30:49","rate":"217.24","amount":"8.844","timestamp":"1794526249","type":"buy"},{"tradeID":"97456","total":"96.6273","date":"2026-11-12 23:30:53","rate":"217.14","amount":"0.445","timestamp":"1794526253","type":"buy"},{"tradeID":"97457","total":"96.6273","date":"2026-11-12 23:30:53","rate":"217.14","amount":"0.445","timestamp":"1794526253","type":"buy"},{"tradeID":"97458","total":"1329.07432","date":"2026-11-12 23:32:17","rate":"217.24","amount":"6.118","timestamp":"1794526337","type":"buy"},{"tradeID":"97459","total":"1242.3213","date":"2026-11-12 23:33:30","rate":"216.81","amount":"5.73","timestamp":"1794526410","type":"sell"},{"tradeID":"97460","total":"1242.3213","date":"2026-11-12 23:33:30","rate":"216.81","amount":"5.73","timestamp":"1794526410","type":"sell"},{"tradeID":"97461","total":"1242.3213","date":"2026-11-12 23:33:30","rate":"216.81","amount":"5.73","timestamp":"1794526410","type":"sell"},{"tradeID":"97462","total":"895.89776","date":"2026-11-12 23:35:19","rate":"217.24","amount":"4.124","timestamp":"1794526519","type":"buy"},{"tradeID":"97463","total":"509.6445","date":"2026-11-12 23:35:41","rate":"216.87","amount":"2.35","timestamp":"1794526541","type":"buy"},{"tradeID":"97464","total":"208.33316","date":"2026-11-12 23:35:50","rate":"217.24","amount":"0.959","timestamp":"1794526550","type":"buy"},{"tradeID":"97465","total":"259.97917","date":"2026-11-12 23:41:13","rate":"216.83","amount":"1.199","timestamp":"1794526873","type":"buy"},{"tradeID":"97466","total":"2962.0674","date":"2026-11-12 23:42:06","rate":"217.24","amount":"13.635","timestamp":"1794526926","type":"buy"},{"tradeID":"97467","total":"2113.7452","date":"2026-11-12 23:42:54","rate":"217.24","amount":"9.73","timestamp":"1794526974","type":"buy"},{"tradeID":"97468","total":"2684.65192","date":"2026-11-12 23:42:54","rate":"217.24","amount":"12.358","timestamp":"1794526974","type":"buy"},{"tradeID":"97469","total":"268.9808","date":"2026-11-12 23:43:38","rate":"216.92","amount":"1.24","timestamp":"1794527018","type":"sell"},{"tradeID":"97470","total":"106.14723","date":"2026-11-12 23:45:24","rate":"217.07","amount":"0.489","timestamp":"1794527124","type":"buy"},{"tradeID":"97471","total":"2860.37433","date":"2026-11-12 23:45:40","rate":"216.81","amount":"13.193","timestamp":"1794527140","type":"sell"},{"tradeID":"97472","total":"519.9093","date":"2026-11-12 23:46:53","rate":"216.9","amount":"2.397","timestamp":"1794527213","type":"buy"},{"tradeID":"97473","total":"550.926","date":"2026-11-12 23:46:53","rate":"216.9","amount":"2.54","timestamp":"1794527213","type":"buy"},{"tradeID":"97474","total":"368.73","date":"2026-11-12 23:46:53","rate":"216.9","amount":"1.7","timestamp":"1794527213","type":"buy"},{"tradeID":"97475","total":"261.89496","date":"2026-11-12 23:49:54","rate":"217.16","amount":"1.206","timestamp":"1794527394","type":"buy"},{"tradeID":"97476","total":"134.4904","date":"2026-11-12 23:50:58","rate":"216.92","amount":"0.62","timestamp":"1794527458","type":"sell"},{"tradeID":"97477","total":"447.07992","date":"2026-11-12 23:54:10","rate":"217.24","amount":"2.058","timestamp":"1794527650","type":"buy"},{"tradeID":"97478","total":"1618.64892","date":"2026-11-12 23:55:53","rate":"217.21","amount":"7.452","timestamp":"1794527753","type":"buy"},{"tradeID":"97479","total":"865.93914","date":"2026-11-12 23:55:58","rate":"216.81","amount":"3.994","timestamp":"1794527758","type":"sell"},{"tradeID":"97480","total":"2242.40478","date":"2026-11-12 23:56:38","rate":"217.14","amount":"10.327","timestamp":"1794527798","type":"buy"},{"tradeID":"97481","total":"1869.14112","date":"2026-11-12 23:56:38","rate":"217.14","amount":"8.608","timestamp":"1794527798","type":"buy"},{"tradeID":"97482","total":"2469.16796","date":"2026-11-12 23:58:07","rate":"216.86","amount":"11.386","timestamp":"1794527887","type":"sell"},{"tradeID":"97483","total":"1052.82936","date":"2026-11-12 23:59:21","rate":"216.81","amount":"4.856","timestamp":"1794527961","type":"sell"},{"tradeID":"97484","total":"124.01532","date":"2026-11-13 00:00:44","rate":"216.81","amount":"0.572","timestamp":"1794528044","type":"sell"},{"tradeID":"97485","total":"114.04206","date":"2026-11-13 00:00:44","rate":"216.81","amount":"0.526","timestamp":"1794528044","type":"sell"},{"tradeID":"97486","total":"1789.33293","date":"2026-11-13 00:04:17","rate":"216.81","amount":"8.253","timestamp":"1794528257","type":"sell"},{"tradeID":"97487","total":"1571.00526","date":"2026-11-13 00:07:35","rate":"216.81","amount":"7.246","timestamp":"1794528455","type":"sell"},{"tradeID":"97488","total":"125.7498","date":"2026-11-13 00:08:50","rate":"216.81","amount":"0.58","timestamp":"1794528530","type":"sell"},{"tradeID":"97489","total":"132.03729","date":"2026-11-13 00:08:50","rate":"216.81","amount":"0.609","timestamp":"1794528530","type":"sell"},{"tradeID":"97490","total":"176.26653","date":"2026-11-13 00:08:50","rate":"216.81","amount":"0.813","timestamp":"1794528530","type":"sell"},{"tradeID":"97491","total":"217.7174","date":"2026-11-13 00:10:43","rate":"216.85","amount":"1.004","timestamp":"1794528643","type":"sell"},{"tradeID":"97492","total":"720.29169","date":"2026-11-13 00:12:33","rate":"216.89","amount":"3.321","timestamp":"1794528753","type":"buy"},{"tradeID":"97493","total":"155.01915","date":"2026-11-13 00:13:15","rate":"216.81","amount":"0.715","timestamp":"1794528795","type":"sell"},{"tradeID":"97494","total":"134.85582","date":"2026-11-13 00:13:15","rate":"216.81","amount":"0.622","timestamp":"1794528795","type":"sell"},{"tradeID":"97495","total":"706.43214","date":"2026-11-13 00:14:57","rate":"216.83","amount":"3.258","timestamp":"1794528897","type":"sell"},{"tradeID":"97496","total":"19.76611","date":"2026-11-13 00:18:42","rate":"217.21","amount":"0.091","timestamp":"1794529122","type":"buy"},{"tradeID":"97497","total":"2893.32945","date":"2026-11-13 00:21:12","rate":"216.81","amount":"13.345","timestamp":"1794529272","type":"sell"},{"tradeID":"97498","total":"1233.86571","date":"2026-11-13 00:21:22","rate":"216.81","amount":"5.691","timestamp":"1794529282","type":"sell"},{"tradeID":"97499","total":"1606.99572","date":"2026-11-13 00:21:22","rate":"216.81","amount":"7.412","timestamp":"1794529282","type":"sell"},{"tradeID":"97500","total":"1828.57554","date":"2026-11-13 00:23:30","rate":"216.81","amount":"8.434","timestamp":"1794529410","type":"sell"},{"tradeID":"97501","total":"454.99326","date":"2026-11-13 00:25:15","rate":"216.87","amount":"2.098","timestamp":"1794529515","type":"sell"}]}