{"elapsed":"9ms","result":"true","data":[{"tradeID":"118945","total":"15.06288","date":"2026-06-22 13:18:46","rate":"179.32","amount":"0.084","timestamp":"1782134326","type":"buy"},{"tradeID":"118946","total":"1201.08536","date":"2026-06-22 13:18:46","rate":"179.32","amount":"6.698","timestamp":"1782134326","type":"buy"},{"tradeID":"118947","total":"95.57756","date":"2026-06-22 13:19:30","rate":"179.32","amount":"0.533","timestamp":"1782134370","type":"buy"},{"tradeID":"118948","total":"487.20275","date":"2026-06-22 13:20:49","rate":"178.79","amount":"2.725","timestamp":"1782134449","type":"buy"},{"tradeID":"118949","total":"87.96468","date":"2026-06-22 13:20:49","rate":"178.79","amount":"0.492","timestamp":"1782134449","type":"buy"},{"tradeID":"118950","total":"40.94291","date":"2026-06-22 13:20:49","rate":"178.79","amount":"0.229","timestamp":"1782134449","type":"buy"},{"tradeID":"118951","total":"1476.26903","date":"2026-06-22 13:20:49","rate":"178.79","amount":"8.257","timestamp":"1782134449","type":"buy"},{"tradeID":"118952","total":"15.03348","date":"2026-06-22 13:21:20","rate":"178.97","amount":"0.084","timestamp":"1782134480","type":"buy"},{"tradeID":"118953","total":"3.7527","date":"2026-06-22 13:22:28","rate":"178.7","amount":"0.021","timestamp":"1782134548","type":"sell"},{"tradeID":"118954","total":"3.76593","date":"2026-06-22 13:33:01","rate":"179.33","amount":"0.021","timestamp":"1782135181","type":"buy"},{"tradeID":"118955","total":"1120.27451","date":"2026-06-22 13:33:01","rate":"179.33","amount":"6.247","timestamp":"1782135181","type":"sell"},{"tradeID":"118956","total":"1.42968","date":"2026-06-22 13:34:12","rate":"178.71","amount":"0.008","timestamp":"1782135252","type":"sell"},{"tradeID":"118957","total":"3.7527","date":"2026-06-22 13:35:50","rate":"178.7","amount":"0.021","timestamp":"1782135350","type":"sell"},{"tradeID":"118958","total":"2286.19104","date":"2026-06-22 13:44:48","rate":"178.08","amount":"12.838","timestamp":"1782135888","type":"sell"},{"tradeID":"118959","total":"3.73926","date":"2026-06-22 13:45:17","rate":"178.06","amount":"0.021","timestamp":"1782135917","type":"sell"},{"tradeID":"118960","total":"24.54468","date":"2026-06-22 13:46:06","rate":"177.86","amount":"0.138","timestamp":"1782135966","type":"sell"},{"tradeID":"118961","total":"3.72603","date":"2026-06-22 13:46:28","rate":"177.43","amount":"0.021","timestamp":"1782135988","type":"sell"},{"tradeID":"118962","total":"196.86968","date":"2026-06-22 13:48:46","rate":"177.52","amount":"1.109","timestamp":"1782136126","type":"buy"},{"tradeID":"118963","total":"1522.41152","date":"2026-06-22 13:48:51","rate":"177.52","amount":"8.576","timestamp":"1782136131","type":"buy"},{"tradeID":"118964","total":"3614.12968","date":"2026-06-22 13:48:51","rate":"177.52","amount":"20.359","timestamp":"1782136131","type":"buy"},{"tradeID":"118965","total":"2253.97144","date":"2026-06-22 13:48:51","rate":"177.52","amount":"12.697","timestamp":"1782136131","type":"buy"},{"tradeID":"118966","total":"12256.00376","date":"2026-06-22 13:49:16","rate":"177.32","amount":"69.118","timestamp":"1782136156","type":"buy"},{"tradeID":"118967","total":"149.8339","date":"2026-06-22 14:04:14","rate":"177.95","amount":"0.842","timestamp":"1782137054","type":"buy"},{"tradeID":"118968","total":"4565.97915","date":"2026-06-22 14:06:51","rate":"177.63","amount":"25.705","timestamp":"1782137211","type":"buy"},{"tradeID":"118969","total":"71.76252","date":"2026-06-22 14:06:51","rate":"177.63","amount":"0.404","timestamp":"1782137211","type":"buy"},{"tradeID":"118970","total":"2502.8067","date":"2026-06-22 14:06:51","rate":"177.63","amount":"14.09","timestamp":"1782137211","type":"buy"},{"tradeID":"118971","total":"4175.54841","date":"2026-06-22 14:06:51","rate":"177.63","amount":"23.507","timestamp":"1782137211","type":"buy"},{"tradeID":"118972","total":"203.48927","date":"2026-06-22 14:12:02","rate":"177.41","amount":"1.147","timestamp":"1782137522","type":"buy"},{"tradeID":"118973","total":"2925.66831","date":"2026-06-22 14:12:02","rate":"177.41","amount":"16.491","timestamp":"1782137522","type":"buy"},{"tradeID":"118974","total":"387.4442","date":"2026-06-22 14:19:56","rate":"177.32","amount":"2.185","timestamp":"1782137996","type":"buy"},{"tradeID":"118975","total":"140.93351","date":"2026-06-22 14:20:44","rate":"176.83","amount":"0.797","timestamp":"1782138044","type":"sell"},{"tradeID":"118976","total":"2181.55171","date":"2026-06-22 14:20:44","rate":"176.83","amount":"12.337","timestamp":"1782138044","type":"sell"},{"tradeID":"118977","total":"1058.80368","date":"2026-06-22 14:21:27","rate":"176.88","amount":"5.986","timestamp":"1782138087","type":"sell"},{"tradeID":"118978","total":"224.10696","date":"2026-06-22 14:21:27","rate":"176.88","amount":"1.267","timestamp":"1782138087","type":"sell"},{"tradeID":"118979","total":"637.29864","date":"2026-06-22 14:21:27","rate":"176.88","amount":"3.603","timestamp":"1782138087","type":"sell"},{"tradeID":"118980","total":"883.28658","date":"2026-06-22 14:23:59","rate":"177.26","amount":"4.983","timestamp":"1782138239","type":"sell"},{"tradeID":"118981","total":"1491.46564","date":"2026-06-22 14:23:59","rate":"177.26","amount":"8.414","timestamp":"1782138239","type":"sell"},{"tradeID":"118982","total":"39.0148","date":"2026-06-22 14:48:07","rate":"177.34","amount":"0.22","timestamp":"1782139687","type":"sell"},{"tradeID":"118983","total":"7.9803","date":"2026-06-22 14:48:07","rate":"177.34","amount":"0.045","timestamp":"1782139687","type":"sell"},{"tradeID":"118984","total":"335.34994","date":"2026-06-22 14:48:07","rate":"177.34","amount":"1.891","timestamp":"1782139687","type":"sell"},{"tradeID":"118985","total":"3617.39157","date":"2026-06-22 14:52:05","rate":"178.03","amount":"20.319","timestamp":"1782139925","type":"buy"},{"tradeID":"118986","total":"111.80284","date":"2026-06-22 14:52:05","rate":"178.03","amount":"0.628","timestamp":"1782139925","type":"buy"},{"tradeID":"118987","total":"582.1581","date":"2026-06-22 14:52:06","rate":"178.03","amount":"3.27","timestamp":"1782139926","type":"buy"},{"tradeID":"118988","total":"2653.00306","date":"2026-06-22 14:52:06","rate":"178.03","amount":"14.902","timestamp":"1782139926","type":"buy"},{"tradeID":"118989","total":"11060.39196","date":"2026-06-22 14:54:24","rate":"177.96","amount":"62.151","timestamp":"1782140064","type":"buy"},{"tradeID":"118990","total":"5.16374","date":"2026-06-22 14:54:38","rate":"178.06","amount":"0.029","timestamp":"1782140078","type":"buy"},{"tradeID":"118991","total":"46.2956","date":"2026-06-22 14:54:38","rate":"178.06","amount":"0.26","timestamp":"1782140078","type":"buy"},{"tradeID":"118992","total":"935.51095","date":"2026-06-22 15:03:55","rate":"177.55","amount":"5.269","timestamp":"1782140635","type":"buy"},{"tradeID":"118993","total":"2571.46659","date":"2026-06-22 15:03:55","rate":"177.87","amount":"14.457","timestamp":"1782140635","type":"buy"},{"tradeID":"118994","total":"4855.4064","date":"2026-06-22 15:04:54","rate":"177.6","amount":"27.339","timestamp":"1782140694","type":"buy"},{"tradeID":"118995","total":"366.16187","date":"2026-06-22 15:21:59","rate":"177.49","amount":"2.063","timestamp":"1782141719","type":"sell"},{"tradeID":"118996","total":"77.2086","date":"2026-06-22 15:31:36","rate":"177.9","amount":"0.434","timestamp":"1782142296","type":"buy"},{"tradeID":"118997","total":"3710.1045","date":"2026-06-22 15:31:36","rate":"177.9","amount":"20.855","timestamp":"1782142296","type":"buy"},{"tradeID":"118998","total":"3.73926","date":"2026-06-22 15:49:37","rate":"178.06","amount":"0.021","timestamp":"1782143377","type":"buy"},{"tradeID":"118999","total":"5882.7687","date":"2026-06-22 16:20:31","rate":"178.9","amount":"32.883","timestamp":"1782145231","type":"buy"},{"tradeID":"119000","total":"4438.17114","date":"2026-06-22 16:29:59","rate":"178.62","amount":"24.847","timestamp":"1782145799","type":"buy"},{"tradeID":"119001","total":"575.58145","date":"2026-06-22 17:19:28","rate":"179.03","amount":"3.215","timestamp":"1782148768","type":"buy"},{"tradeID":"119002","total":"522.05148","date":"2026-06-22 17:19:28","rate":"179.03","amount":"2.916","timestamp":"1782148768","type":"buy"},{"tradeID":"119003","total":"4283.3638","date":"2026-06-22 17:19:45","rate":"178.6","amount":"23.983","timestamp":"1782148785","type":"sell"},{"tradeID":"119004","total":"4244.016","date":"2026-06-22 18:10:46","rate":"178.5","amount":"23.776","timestamp":"1782151846","type":"buy"},{"tradeID":"119005","total":"1000.58951","date":"2026-06-22 18:48:05","rate":"178.39","amount":"5.609","timestamp":"1782154085","type":"sell"},{"tradeID":"119006","total":"4470.63179","date":"2026-06-22 18:48:05","rate":"178.39","amount":"25.061","timestamp":"1782154085","type":"sell"},{"tradeID":"119007","total":"307.64165","date":"2026-06-22 18:59:40","rate":"178.55","amount":"1.723","timestamp":"1782154780","type":"sell"},{"tradeID":"119008","total":"1714.70924","date":"2026-06-22 19:12:18","rate":"178.69","amount":"9.596","timestamp":"1782155538","type":"sell"},{"tradeID":"119009","total":"565.87152","date":"2026-06-22 19:18:33","rate":"178.96","amount":"3.162","timestamp":"1782155913","type":"buy"},{"tradeID":"119010","total":"221.6872","date":"2026-06-22 19:32:52","rate":"178.78","amount":"1.24","timestamp":"1782156772","type":"sell"},{"tradeID":"119011","total":"279.37614","date":"2026-06-22 20:12:11","rate":"178.06","amount":"1.569","timestamp":"1782159131","type":"sell"},{"tradeID":"119012","total":"94.3718","date":"2026-06-22 20:12:11","rate":"178.06","amount":"0.53","timestamp":"1782159131","type":"sell"},{"tradeID":"119013","total":"912.91362","date":"2026-06-22 20:12:11","rate":"178.06","amount":"5.127","timestamp":"1782159131","type":"sell"},{"tradeID":"119014","total":"4929.4106","date":"2026-06-22 20:59:10","rate":"178.9","amount":"27.554","timestamp":"1782161950","type":"buy"},{"tradeID":"119015","total":"8300.00448","date":"2026-06-22 20:59:27","rate":"178.56","amount":"46.483","timestamp":"1782161967","type":"sell"},{"tradeID":"119016","total":"929.74324","date":"2026-06-22 21:14:53","rate":"178.18","amount":"5.218","timestamp":"1782162893","type":"sell"},{"tradeID":"119017","total":"5.89875","date":"2026-06-22 21:17:38","rate":"178.75","amount":"0.033","timestamp":"1782163058","type":"sell"},{"tradeID":"119018","total":"614.3816","date":"2026-06-22 21:30:22","rate":"179.12","amount":"3.43","timestamp":"1782163822","type":"buy"},{"tradeID":"119019","total":"286.13072","date":"2026-06-22 21:34:56","rate":"178.72","amount":"1.601","timestamp":"1782164096","type":"sell"},{"tradeID":"119020","total":"4363.25242","date":"2026-06-22 21:34:56","rate":"178.69","amount":"24.418","timestamp":"1782164096","type":"sell"},{"tradeID":"119021","total":"30.0468","date":"2026-06-22 22:02:03","rate":"178.85","amount":"0.168","timestamp":"1782165723","type":"sell"},{"tradeID":"119022","total":"3.75522","date":"2026-06-22 22:06:56","rate":"178.82","amount":"0.021","timestamp":"1782166016","type":"sell"},{"tradeID":"119023","total":"1639.4774","date":"2026-06-22 22:07:06","rate":"179.08","amount":"9.155","timestamp":"1782166026","type":"buy"},{"tradeID":"119024","total":"2097.7701","date":"2026-06-22 22:07:06","rate":"179.22","amount":"11.705","timestamp":"1782166026","type":"buy"}]}