{"elapsed":"9ms","result":"true","data":[{"tradeID":"130174","total":"678.5961","date":"2026-08-07 16:33:54","rate":"191.1","amount":"3.551","timestamp":"1786120434","type":"sell"},{"tradeID":"130175","total":"20.25448","date":"2026-08-07 16:36:22","rate":"191.08","amount":"0.106","timestamp":"1786120582","type":"sell"},{"tradeID":"130176","total":"3925.19007","date":"2026-08-07 16:45:28","rate":"191.37","amount":"20.511","timestamp":"1786121128","type":"sell"},{"tradeID":"130177","total":"339.49404","date":"2026-08-07 16:48:06","rate":"191.48","amount":"1.773","timestamp":"1786121286","type":"buy"},{"tradeID":"130178","total":"200.949","date":"2026-08-07 16:52:37","rate":"191.38","amount":"1.05","timestamp":"1786121557","type":"buy"},{"tradeID":"130179","total":"298.84912","date":"2026-08-07 16:57:33","rate":"191.08","amount":"1.564","timestamp":"1786121853","type":"sell"},{"tradeID":"130180","total":"9.17616","date":"2026-08-07 16:57:46","rate":"191.17","amount":"0.048","timestamp":"1786121866","type":"sell"},{"tradeID":"130181","total":"468.0576","date":"2026-08-07 16:58:08","rate":"191.2","amount":"2.448","timestamp":"1786121888","type":"sell"},{"tradeID":"130182","total":"1204.92595","date":"2026-08-07 16:58:17","rate":"191.41","amount":"6.295","timestamp":"1786121897","type":"buy"},{"tradeID":"130183","total":"290.7366","date":"2026-08-07 17:04:06","rate":"191.4","amount":"1.519","timestamp":"1786122246","type":"buy"},{"tradeID":"130184","total":"139.00967","date":"2026-08-07 17:10:23","rate":"191.21","amount":"0.727","timestamp":"1786122623","type":"buy"},{"tradeID":"130185","total":"148.18775","date":"2026-08-07 17:10:23","rate":"191.21","amount":"0.775","timestamp":"1786122623","type":"buy"},{"tradeID":"130186","total":"134.61184","date":"2026-08-07 17:10:23","rate":"191.21","amount":"0.704","timestamp":"1786122623","type":"buy"},{"tradeID":"130187","total":"79.72623","date":"2026-08-07 17:21:39","rate":"191.19","amount":"0.417","timestamp":"1786123299","type":"buy"},{"tradeID":"130188","total":"136.70085","date":"2026-08-07 17:26:35","rate":"191.19","amount":"0.715","timestamp":"1786123595","type":"buy"},{"tradeID":"130189","total":"261.45216","date":"2026-08-07 17:31:18","rate":"191.12","amount":"1.368","timestamp":"1786123878","type":"buy"},{"tradeID":"130190","total":"261.45216","date":"2026-08-07 17:31:18","rate":"191.12","amount":"1.368","timestamp":"1786123878","type":"buy"},{"tradeID":"130191","total":"261.45216","date":"2026-08-07 17:31:19","rate":"191.12","amount":"1.368","timestamp":"1786123879","type":"buy"},{"tradeID":"130192","total":"261.45216","date":"2026-08-07 17:31:19","rate":"191.12","amount":"1.368","timestamp":"1786123879","type":"buy"},{"tradeID":"130193","total":"96.5358","date":"2026-08-07 17:44:19","rate":"191.16","amount":"0.505","timestamp":"1786124659","type":"sell"},{"tradeID":"130194","total":"176.72681","date":"2026-08-07 17:44:57","rate":"191.47","amount":"0.923","timestamp":"1786124697","type":"buy"},{"tradeID":"130195","total":"2682.61276","date":"2026-08-07 17:46:59","rate":"191.26","amount":"14.026","timestamp":"1786124819","type":"buy"},{"tradeID":"130196","total":"604.92762","date":"2026-08-07 17:55:12","rate":"191.07","amount":"3.166","timestamp":"1786125312","type":"sell"},{"tradeID":"130197","total":"254.31417","date":"2026-08-07 18:13:24","rate":"191.07","amount":"1.331","timestamp":"1786126404","type":"sell"},{"tradeID":"130198","total":"211.5726","date":"2026-08-07 18:33:34","rate":"190.95","amount":"1.108","timestamp":"1786127614","type":"sell"},{"tradeID":"130199","total":"125.91513","date":"2026-08-07 18:34:16","rate":"191.07","amount":"0.659","timestamp":"1786127656","type":"buy"},{"tradeID":"130200","total":"125.91513","date":"2026-08-07 18:34:16","rate":"191.07","amount":"0.659","timestamp":"1786127656","type":"buy"},{"tradeID":"130201","total":"125.91513","date":"2026-08-07 18:34:16","rate":"191.07","amount":"0.659","timestamp":"1786127656","type":"buy"},{"tradeID":"130202","total":"125.91513","date":"2026-08-07 18:34:16","rate":"191.07","amount":"0.659","timestamp":"1786127656","type":"buy"},{"tradeID":"130203","total":"215.36904","date":"2026-08-07 18:36:36","rate":"190.93","amount":"1.128","timestamp":"1786127796","type":"buy"},{"tradeID":"130204","total":"192.07558","date":"2026-08-07 18:36:36","rate":"190.93","amount":"1.006","timestamp":"1786127796","type":"buy"},{"tradeID":"130205","total":"155.7336","date":"2026-08-07 18:49:19","rate":"190.85","amount":"0.816","timestamp":"1786128559","type":"buy"},{"tradeID":"130206","total":"229.4017","date":"2026-08-07 18:49:19","rate":"190.85","amount":"1.202","timestamp":"1786128559","type":"buy"},{"tradeID":"130207","total":"436.32918","date":"2026-08-07 18:53:09","rate":"190.62","amount":"2.289","timestamp":"1786128789","type":"sell"},{"tradeID":"130208","total":"3033.14544","date":"2026-08-07 18:59:50","rate":"190.62","amount":"15.912","timestamp":"1786129190","type":"sell"},{"tradeID":"130209","total":"952.69186","date":"2026-08-07 19:17:20","rate":"190.31","amount":"5.006","timestamp":"1786130240","type":"sell"},{"tradeID":"130210","total":"551.73365","date":"2026-08-07 19:19:56","rate":"190.45","amount":"2.897","timestamp":"1786130396","type":"sell"},{"tradeID":"130211","total":"225.34967","date":"2026-08-07 19:23:04","rate":"190.49","amount":"1.183","timestamp":"1786130584","type":"buy"},{"tradeID":"130212","total":"150.2896","date":"2026-08-07 19:32:28","rate":"190.24","amount":"0.79","timestamp":"1786131148","type":"sell"},{"tradeID":"130213","total":"283.60983","date":"2026-08-07 19:32:58","rate":"190.47","amount":"1.489","timestamp":"1786131178","type":"buy"},{"tradeID":"130214","total":"101.40858","date":"2026-08-07 19:47:36","rate":"190.26","amount":"0.533","timestamp":"1786132056","type":"sell"},{"tradeID":"130215","total":"116.81964","date":"2026-08-07 19:47:36","rate":"190.26","amount":"0.614","timestamp":"1786132056","type":"sell"},{"tradeID":"130216","total":"143.26578","date":"2026-08-07 19:47:36","rate":"190.26","amount":"0.753","timestamp":"1786132056","type":"sell"},{"tradeID":"130217","total":"1040.9808","date":"2026-08-07 19:55:11","rate":"189.96","amount":"5.48","timestamp":"1786132511","type":"sell"},{"tradeID":"130218","total":"918.88134","date":"2026-08-07 19:55:11","rate":"189.93","amount":"4.838","timestamp":"1786132511","type":"sell"},{"tradeID":"130219","total":"12.93428","date":"2026-08-07 20:03:40","rate":"190.21","amount":"0.068","timestamp":"1786133020","type":"buy"},{"tradeID":"130220","total":"412.3872","date":"2026-08-07 20:19:04","rate":"190.92","amount":"2.16","timestamp":"1786133944","type":"buy"},{"tradeID":"130221","total":"782.43114","date":"2026-08-07 20:19:38","rate":"190.93","amount":"4.098","timestamp":"1786133978","type":"sell"},{"tradeID":"130222","total":"762.6366","date":"2026-08-07 20:55:46","rate":"190.85","amount":"3.996","timestamp":"1786136146","type":"buy"},{"tradeID":"130223","total":"779.62225","date":"2026-08-07 20:55:46","rate":"190.85","amount":"4.085","timestamp":"1786136146","type":"buy"},{"tradeID":"130224","total":"492.0113","date":"2026-08-07 20:55:46","rate":"190.85","amount":"2.578","timestamp":"1786136146","type":"buy"},{"tradeID":"130225","total":"11.64124","date":"2026-08-07 21:09:24","rate":"190.84","amount":"0.061","timestamp":"1786136964","type":"buy"},{"tradeID":"130226","total":"52.64424","date":"2026-08-07 21:20:32","rate":"190.74","amount":"0.276","timestamp":"1786137632","type":"buy"},{"tradeID":"130227","total":"765.6894","date":"2026-08-07 21:22:10","rate":"190.47","amount":"4.02","timestamp":"1786137730","type":"sell"},{"tradeID":"130228","total":"3117.42732","date":"2026-08-07 21:26:36","rate":"190.68","amount":"16.349","timestamp":"1786137996","type":"buy"},{"tradeID":"130229","total":"774.12339","date":"2026-08-07 21:28:02","rate":"190.53","amount":"4.063","timestamp":"1786138082","type":"sell"},{"tradeID":"130230","total":"840.42783","date":"2026-08-07 21:28:02","rate":"190.53","amount":"4.411","timestamp":"1786138082","type":"sell"},{"tradeID":"130231","total":"969.42959","date":"2026-08-07 21:33:18","rate":"190.57","amount":"5.087","timestamp":"1786138398","type":"sell"},{"tradeID":"130232","total":"630.20708","date":"2026-08-07 21:33:52","rate":"190.51","amount":"3.308","timestamp":"1786138432","type":"sell"},{"tradeID":"130233","total":"221.27499","date":"2026-08-07 21:35:06","rate":"190.59","amount":"1.161","timestamp":"1786138506","type":"buy"},{"tradeID":"130234","total":"160.23573","date":"2026-08-07 21:42:18","rate":"190.53","amount":"0.841","timestamp":"1786138938","type":"buy"},{"tradeID":"130235","total":"331.67992","date":"2026-08-07 21:42:55","rate":"190.84","amount":"1.738","timestamp":"1786138975","type":"buy"},{"tradeID":"130236","total":"317.7486","date":"2026-08-07 21:42:55","rate":"190.84","amount":"1.665","timestamp":"1786138975","type":"buy"},{"tradeID":"130237","total":"322.13792","date":"2026-08-07 21:42:55","rate":"190.84","amount":"1.688","timestamp":"1786138975","type":"buy"},{"tradeID":"130238","total":"483.58856","date":"2026-08-07 21:42:55","rate":"190.84","amount":"2.534","timestamp":"1786138975","type":"buy"},{"tradeID":"130239","total":"11.439","date":"2026-08-07 21:44:56","rate":"190.65","amount":"0.06","timestamp":"1786139096","type":"sell"},{"tradeID":"130240","total":"12.01095","date":"2026-08-07 21:44:56","rate":"190.65","amount":"0.063","timestamp":"1786139096","type":"sell"},{"tradeID":"130241","total":"10.48575","date":"2026-08-07 21:44:56","rate":"190.65","amount":"0.055","timestamp":"1786139096","type":"sell"},{"tradeID":"130242","total":"15.06135","date":"2026-08-07 21:44:56","rate":"190.65","amount":"0.079","timestamp":"1786139096","type":"sell"},{"tradeID":"130243","total":"405.0468","date":"2026-08-07 22:03:13","rate":"190.7","amount":"2.124","timestamp":"1786140193","type":"sell"},{"tradeID":"130244","total":"405.0468","date":"2026-08-07 22:03:13","rate":"190.7","amount":"2.124","timestamp":"1786140193","type":"sell"},{"tradeID":"130245","total":"405.0468","date":"2026-08-07 22:03:13","rate":"190.7","amount":"2.124","timestamp":"1786140193","type":"sell"},{"tradeID":"130246","total":"405.0468","date":"2026-08-07 22:03:13","rate":"190.7","amount":"2.124","timestamp":"1786140193","type":"sell"},{"tradeID":"130247","total":"1606.0308","date":"2026-08-07 22:04:56","rate":"190.74","amount":"8.42","timestamp":"1786140296","type":"sell"},{"tradeID":"130248","total":"478.89283","date":"2026-08-07 22:09:38","rate":"190.87","amount":"2.509","timestamp":"1786140578","type":"buy"},{"tradeID":"130249","total":"3552.68676","date":"2026-08-07 22:14:11","rate":"190.82","amount":"18.618","timestamp":"1786140851","type":"buy"},{"tradeID":"130250","total":"83.17572","date":"2026-08-07 22:19:36","rate":"190.77","amount":"0.436","timestamp":"1786141176","type":"buy"},{"tradeID":"130251","total":"88.7313","date":"2026-08-07 22:19:36","rate":"190.82","amount":"0.465","timestamp":"1786141176","type":"buy"},{"tradeID":"130252","total":"80.71686","date":"2026-08-07 22:19:36","rate":"190.82","amount":"0.423","timestamp":"1786141176","type":"buy"},{"tradeID":"130253","total":"48.08664","date":"2026-08-07 22:19:36","rate":"190.82","amount":"0.252","timestamp":"1786141176","type":"buy"}]}