{"elapsed":"24ms","result":"true","data":[{"tradeID":"152937","total":"1.08805","date":"2026-11-12 18:58:40","rate":"217.61","amount":"0.005","timestamp":"1794509920","type":"sell"},{"tradeID":"152938","total":"524.84883","date":"2026-11-12 18:59:31","rate":"217.87","amount":"2.409","timestamp":"1794509971","type":"sell"},{"tradeID":"152939","total":"550.84149","date":"2026-11-12 19:07:10","rate":"217.81","amount":"2.529","timestamp":"1794510430","type":"buy"},{"tradeID":"152940","total":"1177.58564","date":"2026-11-12 19:07:38","rate":"217.91","amount":"5.404","timestamp":"1794510458","type":"buy"},{"tradeID":"152941","total":"872.39849","date":"2026-11-12 19:20:41","rate":"217.61","amount":"4.009","timestamp":"1794511241","type":"sell"},{"tradeID":"152942","total":"872.39849","date":"2026-11-12 19:20:41","rate":"217.61","amount":"4.009","timestamp":"1794511241","type":"sell"},{"tradeID":"152943","total":"109.81152","date":"2026-11-12 19:21:39","rate":"217.88","amount":"0.504","timestamp":"1794511299","type":"buy"},{"tradeID":"152944","total":"399.96718","date":"2026-11-12 19:23:48","rate":"217.61","amount":"1.838","timestamp":"1794511428","type":"sell"},{"tradeID":"152945","total":"348.176","date":"2026-11-12 19:23:48","rate":"217.61","amount":"1.6","timestamp":"1794511428","type":"sell"},{"tradeID":"152946","total":"14.60734","date":"2026-11-12 19:28:09","rate":"218.02","amount":"0.067","timestamp":"1794511689","type":"buy"},{"tradeID":"152947","total":"59.18992","date":"2026-11-12 19:29:16","rate":"217.61","amount":"0.272","timestamp":"1794511756","type":"sell"},{"tradeID":"152948","total":"79.64526","date":"2026-11-12 19:29:16","rate":"217.61","amount":"0.366","timestamp":"1794511756","type":"sell"},{"tradeID":"152949","total":"1.08805","date":"2026-11-12 19:33:06","rate":"217.61","amount":"0.005","timestamp":"1794511986","type":"sell"},{"tradeID":"152950","total":"1378.66636","date":"2026-11-12 19:36:23","rate":"217.73","amount":"6.332","timestamp":"1794512183","type":"buy"},{"tradeID":"152951","total":"2282.3553","date":"2026-11-12 19:38:37","rate":"217.99","amount":"10.47","timestamp":"1794512317","type":"buy"},{"tradeID":"152952","total":"67.4436","date":"2026-11-12 19:50:28","rate":"217.56","amount":"0.31","timestamp":"1794513028","type":"buy"},{"tradeID":"152953","total":"70.707","date":"2026-11-12 19:50:28","rate":"217.56","amount":"0.325","timestamp":"1794513028","type":"buy"},{"tradeID":"152954","total":"72.22992","date":"2026-11-12 19:50:29","rate":"217.56","amount":"0.332","timestamp":"1794513029","type":"buy"},{"tradeID":"152955","total":"125.097","date":"2026-11-12 19:50:29","rate":"217.56","amount":"0.575","timestamp":"1794513029","type":"buy"},{"tradeID":"152956","total":"1097.47792","date":"2026-11-12 19:56:16","rate":"217.84","amount":"5.038","timestamp":"1794513376","type":"buy"},{"tradeID":"152957","total":"100.2156","date":"2026-11-12 20:00:54","rate":"217.86","amount":"0.46","timestamp":"1794513654","type":"buy"},{"tradeID":"152958","total":"100.2156","date":"2026-11-12 20:00:54","rate":"217.86","amount":"0.46","timestamp":"1794513654","type":"buy"},{"tradeID":"152959","total":"100.2156","date":"2026-11-12 20:00:54","rate":"217.86","amount":"0.46","timestamp":"1794513654","type":"buy"},{"tradeID":"152960","total":"100.2156","date":"2026-11-12 20:00:54","rate":"217.86","amount":"0.46","timestamp":"1794513654","type":"buy"},{"tradeID":"152961","total":"2663.91685","date":"2026-11-12 20:01:03","rate":"218.05","amount":"12.217","timestamp":"1794513663","type":"buy"},{"tradeID":"152962","total":"204.78042","date":"2026-11-12 20:16:13","rate":"217.62","amount":"0.941","timestamp":"1794514573","type":"sell"},{"tradeID":"152963","total":"81.2021","date":"2026-11-12 20:18:06","rate":"217.7","amount":"0.373","timestamp":"1794514686","type":"sell"},{"tradeID":"152964","total":"35.03521","date":"2026-11-12 20:26:24","rate":"217.61","amount":"0.161","timestamp":"1794515184","type":"sell"},{"tradeID":"152965","total":"35.03521","date":"2026-11-12 20:26:24","rate":"217.61","amount":"0.161","timestamp":"1794515184","type":"sell"},{"tradeID":"152966","total":"35.03521","date":"2026-11-12 20:26:24","rate":"217.61","amount":"0.161","timestamp":"1794515184","type":"sell"},{"tradeID":"152967","total":"718.54822","date":"2026-11-12 20:29:28","rate":"217.61","amount":"3.302","timestamp":"1794515368","type":"sell"},{"tradeID":"152968","total":"565.05526","date":"2026-11-12 20:40:59","rate":"217.58","amount":"2.597","timestamp":"1794516059","type":"buy"},{"tradeID":"152969","total":"127.78416","date":"2026-11-12 20:44:50","rate":"217.32","amount":"0.588","timestamp":"1794516290","type":"sell"},{"tradeID":"152970","total":"244.98382","date":"2026-11-12 20:46:32","rate":"217.57","amount":"1.126","timestamp":"1794516392","type":"buy"},{"tradeID":"152971","total":"210.82533","date":"2026-11-12 20:46:32","rate":"217.57","amount":"0.969","timestamp":"1794516392","type":"buy"},{"tradeID":"152972","total":"179.93039","date":"2026-11-12 20:46:32","rate":"217.57","amount":"0.827","timestamp":"1794516392","type":"buy"},{"tradeID":"152973","total":"193.85487","date":"2026-11-12 20:46:32","rate":"217.57","amount":"0.891","timestamp":"1794516392","type":"buy"},{"tradeID":"152974","total":"135.7","date":"2026-11-12 20:49:38","rate":"217.12","amount":"0.625","timestamp":"1794516578","type":"sell"},{"tradeID":"152975","total":"135.7","date":"2026-11-12 20:49:38","rate":"217.12","amount":"0.625","timestamp":"1794516578","type":"sell"},{"tradeID":"152976","total":"308.46024","date":"2026-11-12 21:11:39","rate":"216.92","amount":"1.422","timestamp":"1794517899","type":"buy"},{"tradeID":"152977","total":"308.46024","date":"2026-11-12 21:11:40","rate":"216.92","amount":"1.422","timestamp":"1794517900","type":"buy"},{"tradeID":"152978","total":"114.53376","date":"2026-11-12 21:25:00","rate":"216.92","amount":"0.528","timestamp":"1794518700","type":"buy"},{"tradeID":"152979","total":"596.52352","date":"2026-11-12 21:26:13","rate":"216.76","amount":"2.752","timestamp":"1794518773","type":"buy"},{"tradeID":"152980","total":"1153.35216","date":"2026-11-12 21:28:20","rate":"216.47","amount":"5.328","timestamp":"1794518900","type":"sell"},{"tradeID":"152981","total":"12.57672","date":"2026-11-12 21:31:28","rate":"216.84","amount":"0.058","timestamp":"1794519088","type":"sell"},{"tradeID":"152982","total":"12.57672","date":"2026-11-12 21:31:28","rate":"216.84","amount":"0.058","timestamp":"1794519088","type":"sell"},{"tradeID":"152983","total":"12.57672","date":"2026-11-12 21:31:28","rate":"216.84","amount":"0.058","timestamp":"1794519088","type":"sell"},{"tradeID":"152984","total":"12.57672","date":"2026-11-12 21:31:28","rate":"216.84","amount":"0.058","timestamp":"1794519088","type":"sell"},{"tradeID":"152985","total":"259.43632","date":"2026-11-12 21:32:58","rate":"216.92","amount":"1.196","timestamp":"1794519178","type":"buy"},{"tradeID":"152986","total":"259.43632","date":"2026-11-12 21:32:58","rate":"216.92","amount":"1.196","timestamp":"1794519178","type":"buy"},{"tradeID":"152987","total":"259.43632","date":"2026-11-12 21:32:58","rate":"216.92","amount":"1.196","timestamp":"1794519178","type":"buy"},{"tradeID":"152988","total":"259.43632","date":"2026-11-12 21:32:58","rate":"216.92","amount":"1.196","timestamp":"1794519178","type":"buy"},{"tradeID":"152989","total":"216.54","date":"2026-11-12 21:47:35","rate":"216.54","amount":"1","timestamp":"1794520055","type":"sell"},{"tradeID":"152990","total":"324.87827","date":"2026-11-12 21:51:50","rate":"216.73","amount":"1.499","timestamp":"1794520310","type":"sell"},{"tradeID":"152991","total":"65.24476","date":"2026-11-12 22:07:16","rate":"216.76","amount":"0.301","timestamp":"1794521236","type":"sell"},{"tradeID":"152992","total":"262.4732","date":"2026-11-12 22:12:19","rate":"216.92","amount":"1.21","timestamp":"1794521539","type":"buy"},{"tradeID":"152993","total":"183.94816","date":"2026-11-12 22:20:04","rate":"216.92","amount":"0.848","timestamp":"1794522004","type":"buy"},{"tradeID":"152994","total":"889.93444","date":"2026-11-12 22:25:34","rate":"216.74","amount":"4.106","timestamp":"1794522334","type":"sell"},{"tradeID":"152995","total":"19.08896","date":"2026-11-12 22:30:00","rate":"216.92","amount":"0.088","timestamp":"1794522600","type":"buy"},{"tradeID":"152996","total":"19.08896","date":"2026-11-12 22:30:01","rate":"216.92","amount":"0.088","timestamp":"1794522601","type":"buy"},{"tradeID":"152997","total":"19.08896","date":"2026-11-12 22:30:01","rate":"216.92","amount":"0.088","timestamp":"1794522601","type":"buy"},{"tradeID":"152998","total":"19.08896","date":"2026-11-12 22:30:01","rate":"216.92","amount":"0.088","timestamp":"1794522601","type":"buy"},{"tradeID":"152999","total":"353.12948","date":"2026-11-12 22:35:00","rate":"216.91","amount":"1.628","timestamp":"1794522900","type":"sell"},{"tradeID":"153000","total":"297.77888","date":"2026-11-12 22:49:15","rate":"217.04","amount":"1.372","timestamp":"1794523755","type":"sell"},{"tradeID":"153001","total":"948.64224","date":"2026-11-12 22:54:55","rate":"217.18","amount":"4.368","timestamp":"1794524095","type":"buy"},{"tradeID":"153002","total":"1878.83144","date":"2026-11-12 22:55:59","rate":"216.88","amount":"8.663","timestamp":"1794524159","type":"sell"},{"tradeID":"153003","total":"1693.8328","date":"2026-11-12 22:55:59","rate":"216.88","amount":"7.81","timestamp":"1794524159","type":"sell"},{"tradeID":"153004","total":"972.94586","date":"2026-11-12 23:07:17","rate":"216.74","amount":"4.489","timestamp":"1794524837","type":"sell"},{"tradeID":"153005","total":"414.62362","date":"2026-11-12 23:22:48","rate":"216.74","amount":"1.913","timestamp":"1794525768","type":"sell"},{"tradeID":"153006","total":"392.58918","date":"2026-11-12 23:25:26","rate":"217.02","amount":"1.809","timestamp":"1794525926","type":"buy"},{"tradeID":"153007","total":"2986.14152","date":"2026-11-12 23:29:31","rate":"216.89","amount":"13.768","timestamp":"1794526171","type":"buy"},{"tradeID":"153008","total":"74.1456","date":"2026-11-12 23:30:18","rate":"216.8","amount":"0.342","timestamp":"1794526218","type":"sell"},{"tradeID":"153009","total":"70.2432","date":"2026-11-12 23:30:18","rate":"216.8","amount":"0.324","timestamp":"1794526218","type":"sell"},{"tradeID":"153010","total":"71.9776","date":"2026-11-12 23:30:18","rate":"216.8","amount":"0.332","timestamp":"1794526218","type":"sell"},{"tradeID":"153011","total":"62.872","date":"2026-11-12 23:30:18","rate":"216.8","amount":"0.29","timestamp":"1794526218","type":"sell"},{"tradeID":"153012","total":"1067.36192","date":"2026-11-12 23:37:29","rate":"217.12","amount":"4.916","timestamp":"1794526649","type":"buy"},{"tradeID":"153013","total":"261.6296","date":"2026-11-12 23:44:36","rate":"217.12","amount":"1.205","timestamp":"1794527076","type":"buy"},{"tradeID":"153014","total":"433.26326","date":"2026-11-12 23:49:07","rate":"216.74","amount":"1.999","timestamp":"1794527347","type":"sell"},{"tradeID":"153015","total":"89.80488","date":"2026-11-12 23:58:17","rate":"216.92","amount":"0.414","timestamp":"1794527897","type":"sell"},{"tradeID":"153016","total":"227.154","date":"2026-11-13 00:02:09","rate":"216.75","amount":"1.048","timestamp":"1794528129","type":"sell"}]}