{"elapsed":"9ms","result":"true","data":[{"tradeID":"963541","total":"4.004111584","date":"2026-06-12 19:11:15","rate":"0.0006808","amount":"5881.48","timestamp":"1781291475","type":"buy"},{"tradeID":"963542","total":"7.5042e-05","date":"2026-06-12 19:11:15","rate":"0.0006822","amount":"0.11","timestamp":"1781291475","type":"buy"},{"tradeID":"963543","total":"3.995434816","date":"2026-06-12 19:18:56","rate":"0.0007036","amount":"5678.56","timestamp":"1781291936","type":"sell"},{"tradeID":"963544","total":"3.9953926","date":"2026-06-12 19:23:59","rate":"0.0007036","amount":"5678.5","timestamp":"1781292239","type":"sell"},{"tradeID":"963545","total":"3.995434816","date":"2026-06-12 19:26:59","rate":"0.0007036","amount":"5678.56","timestamp":"1781292419","type":"sell"},{"tradeID":"963546","total":"3.929788936","date":"2026-06-12 19:29:57","rate":"0.0007036","amount":"5585.26","timestamp":"1781292597","type":"sell"},{"tradeID":"963547","total":"3.9953926","date":"2026-06-12 19:37:02","rate":"0.0007036","amount":"5678.5","timestamp":"1781293022","type":"sell"},{"tradeID":"963548","total":"3.9953926","date":"2026-06-12 19:42:30","rate":"0.0007036","amount":"5678.5","timestamp":"1781293350","type":"sell"},{"tradeID":"963549","total":"3.9953926","date":"2026-06-12 19:44:14","rate":"0.0007036","amount":"5678.5","timestamp":"1781293454","type":"sell"},{"tradeID":"963550","total":"2.049994888","date":"2026-06-12 19:48:34","rate":"0.0007036","amount":"2913.58","timestamp":"1781293714","type":"sell"},{"tradeID":"963551","total":"3.995448888","date":"2026-06-12 20:31:45","rate":"0.0007036","amount":"5678.58","timestamp":"1781296305","type":"sell"},{"tradeID":"963552","total":"3.995434816","date":"2026-06-12 20:37:10","rate":"0.0007036","amount":"5678.56","timestamp":"1781296630","type":"sell"},{"tradeID":"963553","total":"3.995413708","date":"2026-06-12 20:43:36","rate":"0.0007036","amount":"5678.53","timestamp":"1781297016","type":"sell"},{"tradeID":"963554","total":"3.995413708","date":"2026-06-12 20:46:01","rate":"0.0007036","amount":"5678.53","timestamp":"1781297161","type":"sell"},{"tradeID":"963555","total":"3.995413708","date":"2026-06-12 20:51:39","rate":"0.0007036","amount":"5678.53","timestamp":"1781297499","type":"sell"},{"tradeID":"963556","total":"3.995448888","date":"2026-06-12 20:55:32","rate":"0.0007036","amount":"5678.58","timestamp":"1781297732","type":"sell"},{"tradeID":"963557","total":"3.995434816","date":"2026-06-12 21:00:02","rate":"0.0007036","amount":"5678.56","timestamp":"1781298002","type":"sell"},{"tradeID":"963558","total":"3.995434816","date":"2026-06-12 21:04:22","rate":"0.0007036","amount":"5678.56","timestamp":"1781298262","type":"sell"},{"tradeID":"963559","total":"3.9953926","date":"2026-06-12 21:08:53","rate":"0.0007036","amount":"5678.5","timestamp":"1781298533","type":"sell"},{"tradeID":"963560","total":"3.995455924","date":"2026-06-12 21:14:07","rate":"0.0007036","amount":"5678.59","timestamp":"1781298847","type":"sell"},{"tradeID":"963561","total":"7.029e-06","date":"2026-06-12 21:14:07","rate":"0.0007029","amount":"0.01","timestamp":"1781298847","type":"sell"},{"tradeID":"963562","total":"4.00403232","date":"2026-06-12 21:17:13","rate":"0.0006876","amount":"5823.2","timestamp":"1781299033","type":"buy"},{"tradeID":"963563","total":"4.00403232","date":"2026-06-12 21:21:39","rate":"0.0006876","amount":"5823.2","timestamp":"1781299299","type":"buy"},{"tradeID":"963564","total":"4.00403232","date":"2026-06-12 21:29:01","rate":"0.0006876","amount":"5823.2","timestamp":"1781299741","type":"buy"},{"tradeID":"963565","total":"4.00403232","date":"2026-06-12 21:32:47","rate":"0.0006876","amount":"5823.2","timestamp":"1781299967","type":"buy"},{"tradeID":"963566","total":"4.00403232","date":"2026-06-12 21:35:36","rate":"0.0006876","amount":"5823.2","timestamp":"1781300136","type":"buy"},{"tradeID":"963567","total":"4.00403232","date":"2026-06-12 21:37:49","rate":"0.0006876","amount":"5823.2","timestamp":"1781300269","type":"buy"},{"tradeID":"963568","total":"4.00403232","date":"2026-06-12 21:43:49","rate":"0.0006876","amount":"5823.2","timestamp":"1781300629","type":"buy"},{"tradeID":"963569","total":"4.00403232","date":"2026-06-12 21:51:00","rate":"0.0006876","amount":"5823.2","timestamp":"1781301060","type":"buy"},{"tradeID":"963570","total":"4.00403232","date":"2026-06-12 21:55:24","rate":"0.0006876","amount":"5823.2","timestamp":"1781301324","type":"buy"},{"tradeID":"963571","total":"4.00403232","date":"2026-06-12 21:58:20","rate":"0.0006876","amount":"5823.2","timestamp":"1781301500","type":"buy"},{"tradeID":"963572","total":"4.004073576","date":"2026-06-12 22:03:12","rate":"0.0006876","amount":"5823.26","timestamp":"1781301792","type":"buy"},{"tradeID":"963573","total":"2.0664e-05","date":"2026-06-12 22:03:12","rate":"0.0006888","amount":"0.03","timestamp":"1781301792","type":"buy"},{"tradeID":"963574","total":"3.995725968","date":"2026-06-12 22:08:33","rate":"0.0007038","amount":"5677.36","timestamp":"1781302113","type":"sell"},{"tradeID":"963575","total":"3.99568374","date":"2026-06-12 22:13:03","rate":"0.0007038","amount":"5677.3","timestamp":"1781302383","type":"sell"},{"tradeID":"963576","total":"3.995704854","date":"2026-06-12 22:19:14","rate":"0.0007038","amount":"5677.33","timestamp":"1781302754","type":"sell"},{"tradeID":"963577","total":"3.995725968","date":"2026-06-12 22:21:19","rate":"0.0007038","amount":"5677.36","timestamp":"1781302879","type":"sell"},{"tradeID":"963578","total":"3.995725968","date":"2026-06-12 22:23:18","rate":"0.0007038","amount":"5677.36","timestamp":"1781302998","type":"sell"},{"tradeID":"963579","total":"3.995704854","date":"2026-06-12 22:27:13","rate":"0.0007038","amount":"5677.33","timestamp":"1781303233","type":"sell"},{"tradeID":"963580","total":"3.995725968","date":"2026-06-12 22:29:52","rate":"0.0007038","amount":"5677.36","timestamp":"1781303392","type":"sell"},{"tradeID":"963581","total":"3.995725968","date":"2026-06-12 22:43:55","rate":"0.0007038","amount":"5677.36","timestamp":"1781304235","type":"sell"},{"tradeID":"963582","total":"3.99568374","date":"2026-06-12 22:45:08","rate":"0.0007038","amount":"5677.3","timestamp":"1781304308","type":"sell"},{"tradeID":"963583","total":"3.99568374","date":"2026-06-12 22:48:05","rate":"0.0007038","amount":"5677.3","timestamp":"1781304485","type":"sell"},{"tradeID":"963584","total":"3.995740044","date":"2026-06-12 22:56:05","rate":"0.0007038","amount":"5677.38","timestamp":"1781304965","type":"sell"},{"tradeID":"963585","total":"2.8128e-05","date":"2026-06-12 22:56:05","rate":"0.0007032","amount":"0.04","timestamp":"1781304965","type":"sell"},{"tradeID":"963586","total":"4.004073576","date":"2026-06-12 23:03:24","rate":"0.0006876","amount":"5823.26","timestamp":"1781305404","type":"buy"},{"tradeID":"963587","total":"4.004071476","date":"2026-06-12 23:11:47","rate":"0.0006882","amount":"5818.18","timestamp":"1781305907","type":"buy"},{"tradeID":"963588","total":"4.00406814","date":"2026-06-12 23:21:01","rate":"0.0006885","amount":"5815.64","timestamp":"1781306461","type":"buy"},{"tradeID":"963589","total":"4.004349732","date":"2026-06-12 23:27:09","rate":"0.0006887","amount":"5814.36","timestamp":"1781306829","type":"buy"},{"tradeID":"963590","total":"4.004349732","date":"2026-06-12 23:33:07","rate":"0.0006887","amount":"5814.36","timestamp":"1781307187","type":"buy"},{"tradeID":"963591","total":"4.004349732","date":"2026-06-12 23:38:59","rate":"0.0006887","amount":"5814.36","timestamp":"1781307539","type":"buy"},{"tradeID":"963592","total":"4.004349732","date":"2026-06-12 23:44:22","rate":"0.0006887","amount":"5814.36","timestamp":"1781307862","type":"buy"},{"tradeID":"963593","total":"4.004349732","date":"2026-06-12 23:47:17","rate":"0.0006887","amount":"5814.36","timestamp":"1781308037","type":"buy"},{"tradeID":"963594","total":"4.004356619","date":"2026-06-12 23:51:53","rate":"0.0006887","amount":"5814.37","timestamp":"1781308313","type":"buy"},{"tradeID":"963595","total":"4.8216e-05","date":"2026-06-12 23:51:53","rate":"0.0006888","amount":"0.07","timestamp":"1781308313","type":"buy"},{"tradeID":"963596","total":"3.995423334","date":"2026-06-12 23:56:44","rate":"0.0007038","amount":"5676.93","timestamp":"1781308604","type":"sell"},{"tradeID":"963597","total":"3.99540222","date":"2026-06-13 00:02:17","rate":"0.0007038","amount":"5676.9","timestamp":"1781308937","type":"sell"},{"tradeID":"963598","total":"3.995444448","date":"2026-06-13 00:06:49","rate":"0.0007038","amount":"5676.96","timestamp":"1781309209","type":"sell"},{"tradeID":"963599","total":"3.995444448","date":"2026-06-13 00:12:21","rate":"0.0007038","amount":"5676.96","timestamp":"1781309541","type":"sell"},{"tradeID":"963600","total":"3.995444448","date":"2026-06-13 00:17:43","rate":"0.0007038","amount":"5676.96","timestamp":"1781309863","type":"sell"},{"tradeID":"963601","total":"3.995444448","date":"2026-06-13 00:20:24","rate":"0.0007038","amount":"5676.96","timestamp":"1781310024","type":"sell"},{"tradeID":"963602","total":"3.995444448","date":"2026-06-13 00:27:16","rate":"0.0007038","amount":"5676.96","timestamp":"1781310436","type":"sell"},{"tradeID":"963603","total":"3.995430372","date":"2026-06-13 00:43:57","rate":"0.0007038","amount":"5676.94","timestamp":"1781311437","type":"sell"},{"tradeID":"963604","total":"3.995451486","date":"2026-06-13 00:47:04","rate":"0.0007038","amount":"5676.97","timestamp":"1781311624","type":"sell"},{"tradeID":"963605","total":"4.004359338","date":"2026-06-13 00:53:46","rate":"0.0006874","amount":"5825.37","timestamp":"1781312026","type":"buy"},{"tradeID":"963606","total":"4.004359338","date":"2026-06-13 01:01:48","rate":"0.0006874","amount":"5825.37","timestamp":"1781312508","type":"buy"},{"tradeID":"963607","total":"4.004359338","date":"2026-06-13 01:06:57","rate":"0.0006874","amount":"5825.37","timestamp":"1781312817","type":"buy"},{"tradeID":"963608","total":"4.004359338","date":"2026-06-13 01:13:42","rate":"0.0006874","amount":"5825.37","timestamp":"1781313222","type":"buy"},{"tradeID":"963609","total":"4.004359338","date":"2026-06-13 01:17:30","rate":"0.0006874","amount":"5825.37","timestamp":"1781313450","type":"buy"},{"tradeID":"963610","total":"4.004359338","date":"2026-06-13 01:29:20","rate":"0.0006874","amount":"5825.37","timestamp":"1781314160","type":"buy"},{"tradeID":"963611","total":"4.004359338","date":"2026-06-13 01:33:45","rate":"0.0006874","amount":"5825.37","timestamp":"1781314425","type":"buy"},{"tradeID":"963612","total":"4.004359338","date":"2026-06-13 01:36:55","rate":"0.0006874","amount":"5825.37","timestamp":"1781314615","type":"buy"},{"tradeID":"963613","total":"4.004359338","date":"2026-06-13 01:40:37","rate":"0.0006874","amount":"5825.37","timestamp":"1781314837","type":"buy"},{"tradeID":"963614","total":"4.004359338","date":"2026-06-13 01:50:30","rate":"0.0006874","amount":"5825.37","timestamp":"1781315430","type":"buy"},{"tradeID":"963615","total":"4.004359338","date":"2026-06-13 01:55:51","rate":"0.0006874","amount":"5825.37","timestamp":"1781315751","type":"buy"},{"tradeID":"963616","total":"4.004359338","date":"2026-06-13 01:59:44","rate":"0.0006874","amount":"5825.37","timestamp":"1781315984","type":"buy"},{"tradeID":"963617","total":"4.004359338","date":"2026-06-13 02:03:41","rate":"0.0006874","amount":"5825.37","timestamp":"1781316221","type":"buy"},{"tradeID":"963618","total":"4.004359338","date":"2026-06-13 02:09:41","rate":"0.0006874","amount":"5825.37","timestamp":"1781316581","type":"buy"},{"tradeID":"963619","total":"4.004366212","date":"2026-06-13 02:13:26","rate":"0.0006874","amount":"5825.38","timestamp":"1781316806","type":"buy"},{"tradeID":"963620","total":"3.9957173","date":"2026-06-13 02:22:20","rate":"0.0007031","amount":"5683","timestamp":"1781317340","type":"sell"}]}