{"elapsed":"8ms","result":"true","data":[{"tradeID":"980942","total":"1.015344","date":"2026-11-12 20:30:51","rate":"0.000198","amount":"5128","timestamp":"1794515451","type":"sell"},{"tradeID":"980943","total":"12.630705444","date":"2026-11-12 20:31:07","rate":"0.0001981","amount":"63759.24","timestamp":"1794515467","type":"sell"},{"tradeID":"980944","total":"6.88347225","date":"2026-11-12 20:32:11","rate":"0.0001935","amount":"35573.5","timestamp":"1794515531","type":"sell"},{"tradeID":"980945","total":"4.00508738","date":"2026-11-12 20:39:00","rate":"0.0001967","amount":"20361.4","timestamp":"1794515940","type":"buy"},{"tradeID":"980946","total":"3.99486744","date":"2026-11-12 20:39:07","rate":"0.0001962","amount":"20361.2","timestamp":"1794515947","type":"sell"},{"tradeID":"980947","total":"4.00508738","date":"2026-11-12 20:41:03","rate":"0.0001967","amount":"20361.4","timestamp":"1794516063","type":"buy"},{"tradeID":"980948","total":"3.994910604","date":"2026-11-12 20:41:09","rate":"0.0001962","amount":"20361.42","timestamp":"1794516069","type":"sell"},{"tradeID":"980949","total":"4.005144","date":"2026-11-12 20:48:59","rate":"0.0001945","amount":"20592","timestamp":"1794516539","type":"buy"},{"tradeID":"980950","total":"4.005144","date":"2026-11-12 20:54:20","rate":"0.0001945","amount":"20592","timestamp":"1794516860","type":"buy"},{"tradeID":"980951","total":"4.005149835","date":"2026-11-12 21:02:15","rate":"0.0001945","amount":"20592.03","timestamp":"1794517335","type":"buy"},{"tradeID":"980952","total":"1.365e-05","date":"2026-11-12 21:02:15","rate":"0.000195","amount":"0.07","timestamp":"1794517335","type":"buy"},{"tradeID":"980953","total":"3.956e-05","date":"2026-11-12 21:02:20","rate":"0.0001978","amount":"0.2","timestamp":"1794517340","type":"sell"},{"tradeID":"980954","total":"0.99999768","date":"2026-11-12 21:04:30","rate":"0.0001978","amount":"5055.6","timestamp":"1794517470","type":"sell"},{"tradeID":"980955","total":"3.99496617","date":"2026-11-12 21:09:47","rate":"0.0001989","amount":"20085.3","timestamp":"1794517787","type":"sell"},{"tradeID":"980956","total":"3.99496617","date":"2026-11-12 21:17:41","rate":"0.0001989","amount":"20085.3","timestamp":"1794518261","type":"sell"},{"tradeID":"980957","total":"3.994980093","date":"2026-11-12 21:19:39","rate":"0.0001989","amount":"20085.37","timestamp":"1794518379","type":"sell"},{"tradeID":"980958","total":"1.978e-06","date":"2026-11-12 21:19:39","rate":"0.0001978","amount":"0.01","timestamp":"1794518379","type":"sell"},{"tradeID":"980959","total":"4.005144","date":"2026-11-12 21:27:11","rate":"0.0001945","amount":"20592","timestamp":"1794518831","type":"buy"},{"tradeID":"980960","total":"4.005144","date":"2026-11-12 21:34:11","rate":"0.0001945","amount":"20592","timestamp":"1794519251","type":"buy"},{"tradeID":"980961","total":"4.005144","date":"2026-11-12 21:39:01","rate":"0.0001945","amount":"20592","timestamp":"1794519541","type":"buy"},{"tradeID":"980962","total":"4.005149835","date":"2026-11-12 21:42:40","rate":"0.0001945","amount":"20592.03","timestamp":"1794519760","type":"buy"},{"tradeID":"980963","total":"1.95e-06","date":"2026-11-12 21:42:40","rate":"0.000195","amount":"0.01","timestamp":"1794519760","type":"buy"},{"tradeID":"980964","total":"9.9e-06","date":"2026-11-12 21:42:45","rate":"0.000198","amount":"0.05","timestamp":"1794519765","type":"sell"},{"tradeID":"980965","total":"0.99999768","date":"2026-11-12 21:45:37","rate":"0.0001978","amount":"5055.6","timestamp":"1794519937","type":"sell"},{"tradeID":"980966","total":"3.99497546","date":"2026-11-12 21:50:04","rate":"0.0001988","amount":"20095.45","timestamp":"1794520204","type":"sell"},{"tradeID":"980967","total":"3.994977448","date":"2026-11-12 21:54:37","rate":"0.0001988","amount":"20095.46","timestamp":"1794520477","type":"sell"},{"tradeID":"980968","total":"3.99496552","date":"2026-11-12 21:57:41","rate":"0.0001988","amount":"20095.4","timestamp":"1794520661","type":"sell"},{"tradeID":"980969","total":"3.994977448","date":"2026-11-12 22:01:28","rate":"0.0001988","amount":"20095.46","timestamp":"1794520888","type":"sell"},{"tradeID":"980970","total":"1.978e-06","date":"2026-11-12 22:01:28","rate":"0.0001978","amount":"0.01","timestamp":"1794520888","type":"sell"},{"tradeID":"980971","total":"4.005144","date":"2026-11-12 22:09:52","rate":"0.0001945","amount":"20592","timestamp":"1794521392","type":"buy"},{"tradeID":"980972","total":"43.116527205","date":"2026-11-12 22:11:28","rate":"0.0001935","amount":"222824.43","timestamp":"1794521488","type":"sell"},{"tradeID":"980973","total":"4.005144","date":"2026-11-12 22:14:15","rate":"0.0001945","amount":"20592","timestamp":"1794521655","type":"buy"},{"tradeID":"980974","total":"4.005149835","date":"2026-11-12 22:15:36","rate":"0.0001945","amount":"20592.03","timestamp":"1794521736","type":"buy"},{"tradeID":"980975","total":"3.9e-06","date":"2026-11-12 22:15:36","rate":"0.000195","amount":"0.02","timestamp":"1794521736","type":"buy"},{"tradeID":"980976","total":"7.996e-06","date":"2026-11-12 22:15:38","rate":"0.0001999","amount":"0.04","timestamp":"1794521738","type":"sell"},{"tradeID":"980977","total":"0.9999792","date":"2026-11-12 22:20:37","rate":"0.000198","amount":"5050.4","timestamp":"1794522037","type":"sell"},{"tradeID":"980978","total":"12.843619362","date":"2026-11-12 22:20:47","rate":"0.0001981","amount":"64834.02","timestamp":"1794522047","type":"sell"},{"tradeID":"980979","total":"12.099718204","date":"2026-11-12 22:20:48","rate":"0.0001981","amount":"61078.84","timestamp":"1794522048","type":"sell"},{"tradeID":"980980","total":"1.98e-05","date":"2026-11-12 22:20:48","rate":"0.000198","amount":"0.1","timestamp":"1794522048","type":"sell"},{"tradeID":"980981","total":"3.549998953","date":"2026-11-12 22:28:38","rate":"0.0001943","amount":"18270.71","timestamp":"1794522518","type":"buy"},{"tradeID":"980982","total":"3.995879566","date":"2026-11-12 22:28:43","rate":"0.0001939","amount":"20607.94","timestamp":"1794522523","type":"sell"},{"tradeID":"980983","total":"4.005228245","date":"2026-11-12 22:31:38","rate":"0.0001915","amount":"20915.03","timestamp":"1794522698","type":"buy"},{"tradeID":"980984","total":"4.0052225","date":"2026-11-12 22:37:57","rate":"0.0001915","amount":"20915","timestamp":"1794523077","type":"buy"},{"tradeID":"980985","total":"4.00523016","date":"2026-11-12 22:40:49","rate":"0.0001915","amount":"20915.04","timestamp":"1794523249","type":"buy"},{"tradeID":"980986","total":"3.84e-06","date":"2026-11-12 22:40:49","rate":"0.000192","amount":"0.02","timestamp":"1794523249","type":"buy"},{"tradeID":"980987","total":"0.9999594","date":"2026-11-12 22:41:21","rate":"0.000198","amount":"5050.3","timestamp":"1794523281","type":"sell"},{"tradeID":"980988","total":"3.99393","date":"2026-11-12 22:43:41","rate":"0.0002007","amount":"19900","timestamp":"1794523421","type":"sell"},{"tradeID":"980989","total":"3.99399021","date":"2026-11-12 22:47:03","rate":"0.0002007","amount":"19900.3","timestamp":"1794523623","type":"sell"},{"tradeID":"980990","total":"3.99403035","date":"2026-11-12 22:59:35","rate":"0.0002007","amount":"19900.5","timestamp":"1794524375","type":"sell"},{"tradeID":"980991","total":"3.96e-05","date":"2026-11-12 22:59:35","rate":"0.000198","amount":"0.2","timestamp":"1794524375","type":"sell"},{"tradeID":"980992","total":"4.668e-05","date":"2026-11-12 22:59:35","rate":"0.0001945","amount":"0.24","timestamp":"1794524375","type":"sell"},{"tradeID":"980993","total":"4.0052225","date":"2026-11-12 23:08:27","rate":"0.0001915","amount":"20915","timestamp":"1794524907","type":"buy"},{"tradeID":"980994","total":"4.00523016","date":"2026-11-12 23:15:21","rate":"0.0001915","amount":"20915.04","timestamp":"1794525321","type":"buy"},{"tradeID":"980995","total":"4.00417209","date":"2026-11-12 23:20:54","rate":"0.0001917","amount":"20887.7","timestamp":"1794525654","type":"buy"},{"tradeID":"980996","total":"4.00417209","date":"2026-11-12 23:24:20","rate":"0.0001917","amount":"20887.7","timestamp":"1794525860","type":"buy"},{"tradeID":"980997","total":"4.004177841","date":"2026-11-12 23:27:53","rate":"0.0001917","amount":"20887.73","timestamp":"1794526073","type":"buy"},{"tradeID":"980998","total":"3.84e-06","date":"2026-11-12 23:27:53","rate":"0.000192","amount":"0.02","timestamp":"1794526073","type":"buy"},{"tradeID":"980999","total":"7.96e-06","date":"2026-11-12 23:27:58","rate":"0.000199","amount":"0.04","timestamp":"1794526078","type":"sell"},{"tradeID":"981000","total":"3.99590943","date":"2026-11-12 23:31:29","rate":"0.0001959","amount":"20397.7","timestamp":"1794526289","type":"sell"},{"tradeID":"981001","total":"4.004080288","date":"2026-11-12 23:31:34","rate":"0.0001963","amount":"20397.76","timestamp":"1794526294","type":"buy"},{"tradeID":"981002","total":"3.9949648","date":"2026-11-12 23:37:46","rate":"0.000199","amount":"20075.2","timestamp":"1794526666","type":"sell"},{"tradeID":"981003","total":"3.99498072","date":"2026-11-12 23:46:13","rate":"0.000199","amount":"20075.28","timestamp":"1794527173","type":"sell"},{"tradeID":"981004","total":"3.99498072","date":"2026-11-12 23:50:29","rate":"0.000199","amount":"20075.28","timestamp":"1794527429","type":"sell"},{"tradeID":"981005","total":"3.99498072","date":"2026-11-12 23:56:45","rate":"0.000199","amount":"20075.28","timestamp":"1794527805","type":"sell"},{"tradeID":"981006","total":"3.99498271","date":"2026-11-12 23:58:03","rate":"0.000199","amount":"20075.29","timestamp":"1794527883","type":"sell"},{"tradeID":"981007","total":"5.94e-06","date":"2026-11-12 23:58:03","rate":"0.000198","amount":"0.03","timestamp":"1794527883","type":"sell"},{"tradeID":"981008","total":"4.0052225","date":"2026-11-13 00:04:31","rate":"0.0001915","amount":"20915","timestamp":"1794528271","type":"buy"},{"tradeID":"981009","total":"4.0052225","date":"2026-11-13 00:06:10","rate":"0.0001915","amount":"20915","timestamp":"1794528370","type":"buy"},{"tradeID":"981010","total":"4.00523016","date":"2026-11-13 00:08:47","rate":"0.0001915","amount":"20915.04","timestamp":"1794528527","type":"buy"},{"tradeID":"981011","total":"1.92e-06","date":"2026-11-13 00:08:47","rate":"0.000192","amount":"0.01","timestamp":"1794528527","type":"buy"},{"tradeID":"981012","total":"1.98e-06","date":"2026-11-13 00:08:50","rate":"0.000198","amount":"0.01","timestamp":"1794528530","type":"sell"},{"tradeID":"981013","total":"3.99589827","date":"2026-11-13 00:14:54","rate":"0.0001949","amount":"20502.3","timestamp":"1794528894","type":"sell"},{"tradeID":"981014","total":"4.004101143","date":"2026-11-13 00:15:03","rate":"0.0001953","amount":"20502.31","timestamp":"1794528903","type":"buy"},{"tradeID":"981015","total":"3.89999808","date":"2026-11-13 00:21:11","rate":"0.000198","amount":"19696.96","timestamp":"1794529271","type":"buy"},{"tradeID":"981016","total":"0.10506078","date":"2026-11-13 00:21:52","rate":"0.000198","amount":"530.61","timestamp":"1794529312","type":"buy"},{"tradeID":"981017","total":"3.99493125","date":"2026-11-13 00:21:56","rate":"0.0001975","amount":"20227.5","timestamp":"1794529316","type":"sell"},{"tradeID":"981018","total":"1.3825e-05","date":"2026-11-13 00:23:00","rate":"0.0001975","amount":"0.07","timestamp":"1794529380","type":"sell"},{"tradeID":"981019","total":"1.968e-06","date":"2026-11-13 00:23:00","rate":"0.0001968","amount":"0.01","timestamp":"1794529380","type":"sell"},{"tradeID":"981020","total":"3.314665984","date":"2026-11-13 00:23:00","rate":"0.0001904","amount":"17408.96","timestamp":"1794529380","type":"sell"},{"tradeID":"981021","total":"1.225277312","date":"2026-11-13 00:23:39","rate":"0.0001904","amount":"6435.28","timestamp":"1794529419","type":"buy"}]}