{"elapsed":"11ms","result":"true","data":[{"tradeID":"966192","total":"4.004062317","date":"2026-06-22 16:27:30","rate":"0.0006899","amount":"5803.83","timestamp":"1782145650","type":"buy"},{"tradeID":"966193","total":"6.9e-06","date":"2026-06-22 16:32:55","rate":"0.00069","amount":"0.01","timestamp":"1782145975","type":"buy"},{"tradeID":"966194","total":"4.0043322","date":"2026-06-22 16:32:55","rate":"0.00069","amount":"5803.38","timestamp":"1782145975","type":"buy"},{"tradeID":"966195","total":"4.004277","date":"2026-06-22 16:38:31","rate":"0.00069","amount":"5803.3","timestamp":"1782146311","type":"buy"},{"tradeID":"966196","total":"4.004277","date":"2026-06-22 16:41:27","rate":"0.00069","amount":"5803.3","timestamp":"1782146487","type":"buy"},{"tradeID":"966197","total":"4.004277","date":"2026-06-22 16:50:30","rate":"0.00069","amount":"5803.3","timestamp":"1782147030","type":"buy"},{"tradeID":"966198","total":"4.004277","date":"2026-06-22 16:57:34","rate":"0.00069","amount":"5803.3","timestamp":"1782147454","type":"buy"},{"tradeID":"966199","total":"4.004346","date":"2026-06-22 17:01:37","rate":"0.00069","amount":"5803.4","timestamp":"1782147697","type":"buy"},{"tradeID":"966200","total":"0.9999924","date":"2026-06-22 17:01:43","rate":"0.00071","amount":"1408.44","timestamp":"1782147703","type":"sell"},{"tradeID":"966201","total":"7.1e-06","date":"2026-06-22 17:01:45","rate":"0.00071","amount":"0.01","timestamp":"1782147705","type":"sell"},{"tradeID":"966202","total":"4.004346","date":"2026-06-22 17:07:01","rate":"0.00069","amount":"5803.4","timestamp":"1782148021","type":"buy"},{"tradeID":"966203","total":"3.995485772","date":"2026-06-22 17:15:21","rate":"0.0007102","amount":"5625.86","timestamp":"1782148521","type":"sell"},{"tradeID":"966204","total":"3.995485772","date":"2026-06-22 17:19:00","rate":"0.0007102","amount":"5625.86","timestamp":"1782148740","type":"sell"},{"tradeID":"966205","total":"3.995485772","date":"2026-06-22 17:23:07","rate":"0.0007102","amount":"5625.86","timestamp":"1782148987","type":"sell"},{"tradeID":"966206","total":"3.995485772","date":"2026-06-22 17:26:30","rate":"0.0007102","amount":"5625.86","timestamp":"1782149190","type":"sell"},{"tradeID":"966207","total":"3.995485772","date":"2026-06-22 17:33:01","rate":"0.0007102","amount":"5625.86","timestamp":"1782149581","type":"sell"},{"tradeID":"966208","total":"3.995485772","date":"2026-06-22 17:41:03","rate":"0.0007102","amount":"5625.86","timestamp":"1782150063","type":"sell"},{"tradeID":"966209","total":"3.995485772","date":"2026-06-22 17:46:01","rate":"0.0007102","amount":"5625.86","timestamp":"1782150361","type":"sell"},{"tradeID":"966210","total":"3.995485772","date":"2026-06-22 17:48:54","rate":"0.0007102","amount":"5625.86","timestamp":"1782150534","type":"sell"},{"tradeID":"966211","total":"3.995485772","date":"2026-06-22 17:53:04","rate":"0.0007102","amount":"5625.86","timestamp":"1782150784","type":"sell"},{"tradeID":"966212","total":"3.995485772","date":"2026-06-22 18:00:06","rate":"0.0007102","amount":"5625.86","timestamp":"1782151206","type":"sell"},{"tradeID":"966213","total":"3.995485772","date":"2026-06-22 18:05:37","rate":"0.0007102","amount":"5625.86","timestamp":"1782151537","type":"sell"},{"tradeID":"966214","total":"3.995485772","date":"2026-06-22 18:07:39","rate":"0.0007102","amount":"5625.86","timestamp":"1782151659","type":"sell"},{"tradeID":"966215","total":"3.995485772","date":"2026-06-22 18:12:21","rate":"0.0007102","amount":"5625.86","timestamp":"1782151941","type":"sell"},{"tradeID":"966216","total":"3.995485772","date":"2026-06-22 18:24:59","rate":"0.0007102","amount":"5625.86","timestamp":"1782152699","type":"sell"},{"tradeID":"966217","total":"1.099994366","date":"2026-06-22 18:29:55","rate":"0.0007118","amount":"1545.37","timestamp":"1782152995","type":"buy"},{"tradeID":"966218","total":"3.995492874","date":"2026-06-22 18:29:59","rate":"0.0007102","amount":"5625.87","timestamp":"1782152999","type":"sell"},{"tradeID":"966219","total":"7.099e-05","date":"2026-06-22 18:29:59","rate":"0.0007099","amount":"0.1","timestamp":"1782152999","type":"sell"},{"tradeID":"966220","total":"4.00435399","date":"2026-06-22 18:39:21","rate":"0.0006895","amount":"5807.62","timestamp":"1782153561","type":"buy"},{"tradeID":"966221","total":"4.00435399","date":"2026-06-22 18:49:28","rate":"0.0006895","amount":"5807.62","timestamp":"1782154168","type":"buy"},{"tradeID":"966222","total":"4.00435399","date":"2026-06-22 18:52:01","rate":"0.0006895","amount":"5807.62","timestamp":"1782154321","type":"buy"},{"tradeID":"966223","total":"4.00435399","date":"2026-06-22 18:53:54","rate":"0.0006895","amount":"5807.62","timestamp":"1782154434","type":"buy"},{"tradeID":"966224","total":"4.004060247","date":"2026-06-22 19:00:02","rate":"0.0006897","amount":"5805.51","timestamp":"1782154802","type":"buy"},{"tradeID":"966225","total":"4.004352075","date":"2026-06-22 19:04:37","rate":"0.0006899","amount":"5804.25","timestamp":"1782155077","type":"buy"},{"tradeID":"966226","total":"4.004062317","date":"2026-06-22 19:09:01","rate":"0.0006899","amount":"5803.83","timestamp":"1782155341","type":"buy"},{"tradeID":"966227","total":"1.38e-05","date":"2026-06-22 19:12:48","rate":"0.00069","amount":"0.02","timestamp":"1782155568","type":"buy"},{"tradeID":"966228","total":"4.0043322","date":"2026-06-22 19:12:48","rate":"0.00069","amount":"5803.38","timestamp":"1782155568","type":"buy"},{"tradeID":"966229","total":"4.004277","date":"2026-06-22 19:16:31","rate":"0.00069","amount":"5803.3","timestamp":"1782155791","type":"buy"},{"tradeID":"966230","total":"4.004277","date":"2026-06-22 19:22:58","rate":"0.00069","amount":"5803.3","timestamp":"1782156178","type":"buy"},{"tradeID":"966231","total":"4.004277","date":"2026-06-22 19:26:19","rate":"0.00069","amount":"5803.3","timestamp":"1782156379","type":"buy"},{"tradeID":"966232","total":"4.004277","date":"2026-06-22 19:32:41","rate":"0.00069","amount":"5803.3","timestamp":"1782156761","type":"buy"},{"tradeID":"966233","total":"4.004277","date":"2026-06-22 19:35:25","rate":"0.00069","amount":"5803.3","timestamp":"1782156925","type":"buy"},{"tradeID":"966234","total":"4.004277","date":"2026-06-22 19:39:22","rate":"0.00069","amount":"5803.3","timestamp":"1782157162","type":"buy"},{"tradeID":"966235","total":"4.004346","date":"2026-06-22 19:44:29","rate":"0.00069","amount":"5803.4","timestamp":"1782157469","type":"buy"},{"tradeID":"966236","total":"7.1e-05","date":"2026-06-22 19:44:31","rate":"0.00071","amount":"0.1","timestamp":"1782157471","type":"sell"},{"tradeID":"966237","total":"0.999964","date":"2026-06-22 19:45:18","rate":"0.00071","amount":"1408.4","timestamp":"1782157518","type":"sell"},{"tradeID":"966238","total":"3.995492732","date":"2026-06-22 19:48:25","rate":"0.0007114","amount":"5616.38","timestamp":"1782157705","type":"sell"},{"tradeID":"966239","total":"3.995492732","date":"2026-06-22 19:52:16","rate":"0.0007114","amount":"5616.38","timestamp":"1782157936","type":"sell"},{"tradeID":"966240","total":"3.995492732","date":"2026-06-22 19:59:53","rate":"0.0007114","amount":"5616.38","timestamp":"1782158393","type":"sell"},{"tradeID":"966241","total":"3.995492732","date":"2026-06-22 20:02:47","rate":"0.0007114","amount":"5616.38","timestamp":"1782158567","type":"sell"},{"tradeID":"966242","total":"3.995492732","date":"2026-06-22 20:08:04","rate":"0.0007114","amount":"5616.38","timestamp":"1782158884","type":"sell"},{"tradeID":"966243","total":"3.995492732","date":"2026-06-22 20:13:15","rate":"0.0007114","amount":"5616.38","timestamp":"1782159195","type":"sell"},{"tradeID":"966244","total":"3.995492732","date":"2026-06-22 20:17:10","rate":"0.0007114","amount":"5616.38","timestamp":"1782159430","type":"sell"},{"tradeID":"966245","total":"3.995492732","date":"2026-06-22 20:20:07","rate":"0.0007114","amount":"5616.38","timestamp":"1782159607","type":"sell"},{"tradeID":"966246","total":"3.995492732","date":"2026-06-22 20:24:39","rate":"0.0007114","amount":"5616.38","timestamp":"1782159879","type":"sell"},{"tradeID":"966247","total":"3.995492732","date":"2026-06-22 20:28:06","rate":"0.0007114","amount":"5616.38","timestamp":"1782160086","type":"sell"},{"tradeID":"966248","total":"3.995492732","date":"2026-06-22 20:31:50","rate":"0.0007114","amount":"5616.38","timestamp":"1782160310","type":"sell"},{"tradeID":"966249","total":"3.995492732","date":"2026-06-22 20:37:54","rate":"0.0007114","amount":"5616.38","timestamp":"1782160674","type":"sell"},{"tradeID":"966250","total":"3.995492732","date":"2026-06-22 20:40:20","rate":"0.0007114","amount":"5616.38","timestamp":"1782160820","type":"sell"},{"tradeID":"966251","total":"3.99547139","date":"2026-06-22 20:44:50","rate":"0.0007114","amount":"5616.35","timestamp":"1782161090","type":"sell"},{"tradeID":"966252","total":"3.99543582","date":"2026-06-22 20:53:21","rate":"0.0007114","amount":"5616.3","timestamp":"1782161601","type":"sell"},{"tradeID":"966253","total":"1.99999352","date":"2026-06-22 20:56:16","rate":"0.000713","amount":"2805.04","timestamp":"1782161776","type":"buy"},{"tradeID":"966254","total":"3.995499846","date":"2026-06-22 20:56:27","rate":"0.0007114","amount":"5616.39","timestamp":"1782161787","type":"sell"},{"tradeID":"966255","total":"3.55e-05","date":"2026-06-22 20:56:27","rate":"0.00071","amount":"0.05","timestamp":"1782161787","type":"sell"},{"tradeID":"966256","total":"4.00430032","date":"2026-06-22 21:05:34","rate":"0.0006896","amount":"5806.7","timestamp":"1782162334","type":"buy"},{"tradeID":"966257","total":"4.004348592","date":"2026-06-22 21:10:23","rate":"0.0006896","amount":"5806.77","timestamp":"1782162623","type":"buy"},{"tradeID":"966258","total":"4.004348592","date":"2026-06-22 21:15:14","rate":"0.0006896","amount":"5806.77","timestamp":"1782162914","type":"buy"},{"tradeID":"966259","total":"4.004348592","date":"2026-06-22 21:16:46","rate":"0.0006896","amount":"5806.77","timestamp":"1782163006","type":"buy"},{"tradeID":"966260","total":"4.004351082","date":"2026-06-22 21:23:04","rate":"0.0006898","amount":"5805.09","timestamp":"1782163384","type":"buy"},{"tradeID":"966261","total":"4.004351082","date":"2026-06-22 21:25:36","rate":"0.0006898","amount":"5805.09","timestamp":"1782163536","type":"buy"},{"tradeID":"966262","total":"4.004352075","date":"2026-06-22 21:29:16","rate":"0.0006899","amount":"5804.25","timestamp":"1782163756","type":"buy"},{"tradeID":"966263","total":"4.004062317","date":"2026-06-22 21:34:18","rate":"0.0006899","amount":"5803.83","timestamp":"1782164058","type":"buy"},{"tradeID":"966264","total":"3.45e-05","date":"2026-06-22 21:41:08","rate":"0.00069","amount":"0.05","timestamp":"1782164468","type":"buy"},{"tradeID":"966265","total":"4.004277","date":"2026-06-22 21:42:49","rate":"0.00069","amount":"5803.3","timestamp":"1782164569","type":"buy"},{"tradeID":"966266","total":"4.004277","date":"2026-06-22 21:47:26","rate":"0.00069","amount":"5803.3","timestamp":"1782164846","type":"buy"},{"tradeID":"966267","total":"4.004277","date":"2026-06-22 21:51:47","rate":"0.00069","amount":"5803.3","timestamp":"1782165107","type":"buy"},{"tradeID":"966268","total":"4.004277","date":"2026-06-22 21:56:36","rate":"0.00069","amount":"5803.3","timestamp":"1782165396","type":"buy"},{"tradeID":"966269","total":"4.004346","date":"2026-06-22 22:01:18","rate":"0.00069","amount":"5803.4","timestamp":"1782165678","type":"buy"},{"tradeID":"966270","total":"3.995493125","date":"2026-06-22 22:08:38","rate":"0.0007111","amount":"5618.75","timestamp":"1782166118","type":"sell"},{"tradeID":"966271","total":"3.995493125","date":"2026-06-22 22:10:57","rate":"0.0007111","amount":"5618.75","timestamp":"1782166257","type":"sell"}]}