{"elapsed":"8ms","result":"true","data":[{"tradeID":"895987","total":"9.69001887","date":"2026-08-07 08:19:03","rate":"0.0007251","amount":"13363.7","timestamp":"1786090743","type":"buy"},{"tradeID":"895988","total":"23.29852936","date":"2026-08-07 08:19:03","rate":"0.0007262","amount":"32082.8","timestamp":"1786090743","type":"buy"},{"tradeID":"895989","total":"34.53443712","date":"2026-08-07 08:19:32","rate":"0.0007272","amount":"47489.6","timestamp":"1786090772","type":"buy"},{"tradeID":"895990","total":"34.3630404","date":"2026-08-07 08:19:40","rate":"0.0007236","amount":"47489","timestamp":"1786090780","type":"sell"},{"tradeID":"895991","total":"26.1727179","date":"2026-08-07 08:19:42","rate":"0.0007287","amount":"35917","timestamp":"1786090782","type":"buy"},{"tradeID":"895992","total":"26.03765","date":"2026-08-07 08:19:51","rate":"0.000725","amount":"35914","timestamp":"1786090791","type":"sell"},{"tradeID":"895993","total":"26.67683744","date":"2026-08-07 08:19:53","rate":"0.0007304","amount":"36523.6","timestamp":"1786090793","type":"buy"},{"tradeID":"895994","total":"10.1299896","date":"2026-08-07 08:19:53","rate":"0.0007305","amount":"13867.2","timestamp":"1786090793","type":"buy"},{"tradeID":"895995","total":"26.5449164","date":"2026-08-07 08:20:03","rate":"0.0007268","amount":"36523","timestamp":"1786090803","type":"sell"},{"tradeID":"895996","total":"9.2599668","date":"2026-08-07 08:20:05","rate":"0.0007308","amount":"12671","timestamp":"1786090805","type":"buy"},{"tradeID":"895997","total":"31.9244232","date":"2026-08-07 08:20:05","rate":"0.000732","amount":"43612.6","timestamp":"1786090805","type":"buy"},{"tradeID":"895998","total":"9.01999485","date":"2026-08-07 08:20:10","rate":"0.0007305","amount":"12347.7","timestamp":"1786090810","type":"buy"},{"tradeID":"895999","total":"31.7626196","date":"2026-08-07 08:20:19","rate":"0.0007283","amount":"43612","timestamp":"1786090819","type":"sell"},{"tradeID":"896000","total":"9.9000282","date":"2026-08-07 08:20:25","rate":"0.0007305","amount":"13552.4","timestamp":"1786090825","type":"buy"},{"tradeID":"896001","total":"0.0002202","date":"2026-08-07 08:20:25","rate":"0.000734","amount":"0.3","timestamp":"1786090825","type":"sell"},{"tradeID":"896002","total":"0.99998145","date":"2026-08-07 08:20:33","rate":"0.0007305","amount":"1368.9","timestamp":"1786090833","type":"buy"},{"tradeID":"896003","total":"0.99993588","date":"2026-08-07 08:20:50","rate":"0.0007302","amount":"1369.4","timestamp":"1786090850","type":"sell"},{"tradeID":"896004","total":"1.00999712","date":"2026-08-07 08:21:29","rate":"0.0007304","amount":"1382.8","timestamp":"1786090889","type":"sell"},{"tradeID":"896005","total":"1.0099893","date":"2026-08-07 08:22:49","rate":"0.0007305","amount":"1382.6","timestamp":"1786090969","type":"buy"},{"tradeID":"896006","total":"7.99977855","date":"2026-08-07 08:23:27","rate":"0.0007305","amount":"10951.1","timestamp":"1786091007","type":"buy"},{"tradeID":"896007","total":"0.0004404","date":"2026-08-07 08:23:27","rate":"0.000734","amount":"0.6","timestamp":"1786091007","type":"sell"},{"tradeID":"896008","total":"0.99995904","date":"2026-08-07 08:23:45","rate":"0.0007344","amount":"1361.6","timestamp":"1786091025","type":"sell"},{"tradeID":"896009","total":"0.99997843","date":"2026-08-07 08:23:56","rate":"0.0007349","amount":"1360.7","timestamp":"1786091036","type":"buy"},{"tradeID":"896010","total":"35.3156195","date":"2026-08-07 08:24:18","rate":"0.0007349","amount":"48055","timestamp":"1786091058","type":"buy"},{"tradeID":"896011","total":"0.10002528","date":"2026-08-07 08:24:28","rate":"0.0007344","amount":"136.2","timestamp":"1786091068","type":"sell"},{"tradeID":"896012","total":"36.13210176","date":"2026-08-07 08:24:28","rate":"0.0007312","amount":"49414.8","timestamp":"1786091068","type":"sell"},{"tradeID":"896013","total":"0.99996903","date":"2026-08-07 08:24:31","rate":"0.0007363","amount":"1358.1","timestamp":"1786091071","type":"buy"},{"tradeID":"896014","total":"0.99998046","date":"2026-08-07 08:24:38","rate":"0.0007362","amount":"1358.3","timestamp":"1786091078","type":"sell"},{"tradeID":"896015","total":"0.99996903","date":"2026-08-07 08:24:52","rate":"0.0007363","amount":"1358.1","timestamp":"1786091092","type":"buy"},{"tradeID":"896016","total":"0.99996903","date":"2026-08-07 08:25:27","rate":"0.0007363","amount":"1358.1","timestamp":"1786091127","type":"buy"},{"tradeID":"896017","total":"0.99996903","date":"2026-08-07 08:25:43","rate":"0.0007363","amount":"1358.1","timestamp":"1786091143","type":"buy"},{"tradeID":"896018","total":"0.99996903","date":"2026-08-07 08:25:57","rate":"0.0007363","amount":"1358.1","timestamp":"1786091157","type":"buy"},{"tradeID":"896019","total":"0.99996903","date":"2026-08-07 08:26:08","rate":"0.0007363","amount":"1358.1","timestamp":"1786091168","type":"buy"},{"tradeID":"896020","total":"0.99996903","date":"2026-08-07 08:26:22","rate":"0.0007363","amount":"1358.1","timestamp":"1786091182","type":"buy"},{"tradeID":"896021","total":"2.06024103","date":"2026-08-07 08:26:38","rate":"0.0007363","amount":"2798.1","timestamp":"1786091198","type":"buy"},{"tradeID":"896022","total":"0.93577245","date":"2026-08-07 08:26:38","rate":"0.0007377","amount":"1268.5","timestamp":"1786091198","type":"sell"},{"tradeID":"896023","total":"0.9999345","date":"2026-08-07 08:26:45","rate":"0.0007366","amount":"1357.5","timestamp":"1786091205","type":"buy"},{"tradeID":"896024","total":"0.9999345","date":"2026-08-07 08:26:50","rate":"0.0007366","amount":"1357.5","timestamp":"1786091210","type":"buy"},{"tradeID":"896025","total":"0.9999345","date":"2026-08-07 08:26:52","rate":"0.0007366","amount":"1357.5","timestamp":"1786091212","type":"buy"},{"tradeID":"896026","total":"0.9999345","date":"2026-08-07 08:26:55","rate":"0.0007366","amount":"1357.5","timestamp":"1786091215","type":"buy"},{"tradeID":"896027","total":"0.99994605","date":"2026-08-07 08:27:01","rate":"0.0007365","amount":"1357.7","timestamp":"1786091221","type":"sell"},{"tradeID":"896028","total":"0.9999345","date":"2026-08-07 08:27:08","rate":"0.0007366","amount":"1357.5","timestamp":"1786091228","type":"buy"},{"tradeID":"896029","total":"0.1000167","date":"2026-08-07 08:28:04","rate":"0.0007365","amount":"135.8","timestamp":"1786091284","type":"sell"},{"tradeID":"896030","total":"0.09997596","date":"2026-08-07 08:28:04","rate":"0.0007362","amount":"135.8","timestamp":"1786091284","type":"sell"},{"tradeID":"896031","total":"0.00065808","date":"2026-08-07 08:28:04","rate":"0.0007312","amount":"0.9","timestamp":"1786091284","type":"sell"},{"tradeID":"896032","total":"1.09772013","date":"2026-08-07 08:28:15","rate":"0.0007349","amount":"1493.7","timestamp":"1786091295","type":"buy"},{"tradeID":"896033","total":"0.9999483","date":"2026-08-07 08:28:21","rate":"0.0007345","amount":"1361.4","timestamp":"1786091301","type":"sell"},{"tradeID":"896034","total":"0.99997843","date":"2026-08-07 08:28:46","rate":"0.0007349","amount":"1360.7","timestamp":"1786091326","type":"buy"},{"tradeID":"896035","total":"34.21789937","date":"2026-08-07 08:29:04","rate":"0.0007349","amount":"46561.3","timestamp":"1786091344","type":"buy"},{"tradeID":"896036","total":"0.9999345","date":"2026-08-07 08:29:08","rate":"0.0007366","amount":"1357.5","timestamp":"1786091348","type":"buy"},{"tradeID":"896037","total":"0.9999345","date":"2026-08-07 08:29:14","rate":"0.0007366","amount":"1357.5","timestamp":"1786091354","type":"buy"},{"tradeID":"896038","total":"0.70755555","date":"2026-08-07 08:29:15","rate":"0.0007365","amount":"960.7","timestamp":"1786091355","type":"sell"},{"tradeID":"896039","total":"0.1000389","date":"2026-08-07 08:29:15","rate":"0.0007345","amount":"136.2","timestamp":"1786091355","type":"sell"},{"tradeID":"896040","total":"36.13275984","date":"2026-08-07 08:29:15","rate":"0.0007312","amount":"49415.7","timestamp":"1786091355","type":"sell"},{"tradeID":"896041","total":"0.08998528","date":"2026-08-07 08:29:15","rate":"0.0007304","amount":"123.2","timestamp":"1786091355","type":"sell"},{"tradeID":"896042","total":"0.1000374","date":"2026-08-07 08:29:15","rate":"0.0007302","amount":"137","timestamp":"1786091355","type":"sell"},{"tradeID":"896043","total":"0.00043698","date":"2026-08-07 08:29:15","rate":"0.0007283","amount":"0.6","timestamp":"1786091355","type":"sell"},{"tradeID":"896044","total":"0.00043608","date":"2026-08-07 08:29:15","rate":"0.0007268","amount":"0.6","timestamp":"1786091355","type":"sell"},{"tradeID":"896045","total":"12.8687208","date":"2026-08-07 08:29:15","rate":"0.0007268","amount":"17706","timestamp":"1786091355","type":"sell"},{"tradeID":"896046","total":"0.99994605","date":"2026-08-07 08:29:21","rate":"0.0007365","amount":"1357.7","timestamp":"1786091361","type":"sell"},{"tradeID":"896047","total":"0.1000167","date":"2026-08-07 08:29:25","rate":"0.0007365","amount":"135.8","timestamp":"1786091365","type":"sell"},{"tradeID":"896048","total":"26.67683744","date":"2026-08-07 08:29:38","rate":"0.0007304","amount":"36523.6","timestamp":"1786091378","type":"buy"},{"tradeID":"896049","total":"31.9244232","date":"2026-08-07 08:29:38","rate":"0.000732","amount":"43612.6","timestamp":"1786091378","type":"buy"},{"tradeID":"896050","total":"36.21579851","date":"2026-08-07 08:29:38","rate":"0.0007349","amount":"49279.9","timestamp":"1786091378","type":"buy"},{"tradeID":"896051","total":"0.9999345","date":"2026-08-07 08:29:41","rate":"0.0007366","amount":"1357.5","timestamp":"1786091381","type":"buy"},{"tradeID":"896052","total":"0.17612106","date":"2026-08-07 08:29:44","rate":"0.0007366","amount":"239.1","timestamp":"1786091384","type":"buy"},{"tradeID":"896053","total":"0.82381344","date":"2026-08-07 08:29:44","rate":"0.0007366","amount":"1118.4","timestamp":"1786091384","type":"sell"},{"tradeID":"896054","total":"0.0004419","date":"2026-08-07 08:30:16","rate":"0.0007365","amount":"0.6","timestamp":"1786091416","type":"sell"},{"tradeID":"896055","total":"36.13275984","date":"2026-08-07 08:30:16","rate":"0.0007312","amount":"49415.7","timestamp":"1786091416","type":"sell"},{"tradeID":"896056","total":"31.76305658","date":"2026-08-07 08:30:16","rate":"0.0007283","amount":"43612.6","timestamp":"1786091416","type":"sell"},{"tradeID":"896057","total":"26.54535248","date":"2026-08-07 08:30:16","rate":"0.0007268","amount":"36523.6","timestamp":"1786091416","type":"sell"},{"tradeID":"896058","total":"499.99298356","date":"2026-08-07 08:30:16","rate":"0.0007252","amount":"689455.3","timestamp":"1786091416","type":"sell"},{"tradeID":"896059","total":"0.002175","date":"2026-08-07 08:30:16","rate":"0.000725","amount":"3","timestamp":"1786091416","type":"sell"},{"tradeID":"896060","total":"0.00043416","date":"2026-08-07 08:30:16","rate":"0.0007236","amount":"0.6","timestamp":"1786091416","type":"sell"},{"tradeID":"896061","total":"23.18303128","date":"2026-08-07 08:30:16","rate":"0.0007226","amount":"32082.8","timestamp":"1786091416","type":"sell"},{"tradeID":"896062","total":"140.33985634","date":"2026-08-07 08:30:16","rate":"0.0007223","amount":"194295.8","timestamp":"1786091416","type":"sell"},{"tradeID":"896063","total":"9.75474657","date":"2026-08-07 08:31:20","rate":"0.0007207","amount":"13535.1","timestamp":"1786091480","type":"sell"},{"tradeID":"896064","total":"2.9999322","date":"2026-08-07 21:15:06","rate":"0.0007262","amount":"4131","timestamp":"1786137306","type":"buy"},{"tradeID":"896065","total":"1.9757563","date":"2026-08-07 21:15:14","rate":"0.000721","amount":"2740.3","timestamp":"1786137314","type":"sell"},{"tradeID":"896066","total":"0.99953336","date":"2026-08-07 21:24:35","rate":"0.0007208","amount":"1386.7","timestamp":"1786137875","type":"sell"}]}