{"elapsed":"9ms","result":"true","data":[{"tradeID":"892618","total":"6.19297636","date":"2026-06-18 15:40:01","rate":"0.0009946","amount":"6226.6","timestamp":"1781797201","type":"sell"},{"tradeID":"892619","total":"22.66137315","date":"2026-06-18 17:00:02","rate":"0.0009945","amount":"22786.7","timestamp":"1781802002","type":"sell"},{"tradeID":"892620","total":"4.99999595","date":"2026-06-19 00:00:04","rate":"0.0010009","amount":"4995.5","timestamp":"1781827204","type":"buy"},{"tradeID":"892621","total":"13.882483","date":"2026-06-19 12:06:37","rate":"0.0010009","amount":"13870","timestamp":"1781870797","type":"buy"},{"tradeID":"892622","total":"6.354348","date":"2026-06-19 12:06:37","rate":"0.001001","amount":"6348","timestamp":"1781870797","type":"buy"},{"tradeID":"892623","total":"6.354348","date":"2026-06-19 12:06:37","rate":"0.001001","amount":"6348","timestamp":"1781870797","type":"buy"},{"tradeID":"892624","total":"13.130117","date":"2026-06-19 12:06:37","rate":"0.001001","amount":"13117","timestamp":"1781870797","type":"buy"},{"tradeID":"892625","total":"10.6947513","date":"2026-06-19 12:06:37","rate":"0.0010011","amount":"10683","timestamp":"1781870797","type":"buy"},{"tradeID":"892626","total":"4.99999395","date":"2026-06-19 12:06:43","rate":"0.0010011","amount":"4994.5","timestamp":"1781870803","type":"buy"},{"tradeID":"892627","total":"4.99999395","date":"2026-06-19 12:06:43","rate":"0.0010011","amount":"4994.5","timestamp":"1781870803","type":"buy"},{"tradeID":"892628","total":"4.99999395","date":"2026-06-19 12:06:43","rate":"0.0010011","amount":"4994.5","timestamp":"1781870803","type":"buy"},{"tradeID":"892629","total":"4.23655509","date":"2026-06-19 12:06:43","rate":"0.0010011","amount":"4231.9","timestamp":"1781870803","type":"buy"},{"tradeID":"892630","total":"16.6759461","date":"2026-06-19 12:06:44","rate":"0.0010021","amount":"16641","timestamp":"1781870804","type":"buy"},{"tradeID":"892631","total":"25.44806284","date":"2026-06-19 12:06:54","rate":"0.0010022","amount":"25392.2","timestamp":"1781870814","type":"buy"},{"tradeID":"892632","total":"12.746784","date":"2026-06-19 12:06:54","rate":"0.001004","amount":"12696","timestamp":"1781870814","type":"buy"},{"tradeID":"892633","total":"16.5836704","date":"2026-06-19 12:07:09","rate":"0.001004","amount":"16517.6","timestamp":"1781870829","type":"buy"},{"tradeID":"892634","total":"24.88374196","date":"2026-06-19 12:07:09","rate":"0.0010043","amount":"24777.2","timestamp":"1781870829","type":"buy"},{"tradeID":"892635","total":"0.76343886","date":"2026-06-19 12:07:53","rate":"0.0010011","amount":"762.6","timestamp":"1781870873","type":"sell"},{"tradeID":"892636","total":"23.02127382","date":"2026-06-19 12:07:53","rate":"0.0009993","amount":"23037.4","timestamp":"1781870873","type":"sell"},{"tradeID":"892637","total":"1.73858214","date":"2026-06-19 12:07:56","rate":"0.0009993","amount":"1739.8","timestamp":"1781870876","type":"sell"},{"tradeID":"892638","total":"3.2619348","date":"2026-06-19 12:07:56","rate":"0.000999","amount":"3265.2","timestamp":"1781870876","type":"sell"},{"tradeID":"892639","total":"4.999995","date":"2026-06-19 12:07:57","rate":"0.000999","amount":"5005","timestamp":"1781870877","type":"sell"},{"tradeID":"892640","total":"20.922057","date":"2026-06-19 12:07:57","rate":"0.000999","amount":"20943","timestamp":"1781870877","type":"sell"},{"tradeID":"892641","total":"0.0003996","date":"2026-06-19 12:07:58","rate":"0.000999","amount":"0.4","timestamp":"1781870878","type":"sell"},{"tradeID":"892642","total":"9.9201456","date":"2026-06-19 12:08:04","rate":"0.0009972","amount":"9948","timestamp":"1781870884","type":"sell"},{"tradeID":"892643","total":"5.3739108","date":"2026-06-19 12:26:28","rate":"0.0009972","amount":"5389","timestamp":"1781871988","type":"sell"},{"tradeID":"892644","total":"10.026846","date":"2026-06-19 12:26:28","rate":"0.0009972","amount":"10055","timestamp":"1781871988","type":"sell"},{"tradeID":"892645","total":"0.00019944","date":"2026-06-19 12:33:10","rate":"0.0009972","amount":"0.2","timestamp":"1781872390","type":"sell"},{"tradeID":"892646","total":"29.78119858","date":"2026-06-19 12:33:10","rate":"0.0009961","amount":"29897.8","timestamp":"1781872390","type":"sell"},{"tradeID":"892647","total":"0.00059766","date":"2026-06-19 12:33:10","rate":"0.0009961","amount":"0.6","timestamp":"1781872390","type":"sell"},{"tradeID":"892648","total":"6.3210144","date":"2026-06-19 12:33:10","rate":"0.000996","amount":"6346.4","timestamp":"1781872390","type":"sell"},{"tradeID":"892649","total":"3.161304","date":"2026-06-19 12:33:10","rate":"0.000996","amount":"3174","timestamp":"1781872390","type":"sell"},{"tradeID":"892650","total":"16.2274296","date":"2026-06-19 12:33:10","rate":"0.000996","amount":"16292.6","timestamp":"1781872390","type":"sell"},{"tradeID":"892651","total":"0.9304542","date":"2026-06-19 12:33:10","rate":"0.0009945","amount":"935.6","timestamp":"1781872390","type":"sell"},{"tradeID":"892652","total":"7.37403498","date":"2026-06-19 12:33:10","rate":"0.0009941","amount":"7417.8","timestamp":"1781872390","type":"sell"},{"tradeID":"892653","total":"6.7489449","date":"2026-06-19 15:29:24","rate":"0.0009941","amount":"6789","timestamp":"1781882964","type":"sell"},{"tradeID":"892654","total":"11.6319641","date":"2026-06-19 18:23:36","rate":"0.0009941","amount":"11701","timestamp":"1781893416","type":"sell"},{"tradeID":"892655","total":"0.00049705","date":"2026-06-19 19:42:40","rate":"0.0009941","amount":"0.5","timestamp":"1781898160","type":"sell"},{"tradeID":"892656","total":"29.9279196","date":"2026-06-19 19:42:40","rate":"0.0009927","amount":"30148","timestamp":"1781898160","type":"sell"},{"tradeID":"892657","total":"30.94460187","date":"2026-06-19 19:42:40","rate":"0.0009919","amount":"31197.3","timestamp":"1781898160","type":"sell"},{"tradeID":"892658","total":"10.14532056","date":"2026-06-19 19:42:41","rate":"0.0009918","amount":"10229.2","timestamp":"1781898161","type":"sell"},{"tradeID":"892659","total":"10.904841","date":"2026-06-19 19:44:30","rate":"0.0009918","amount":"10995","timestamp":"1781898270","type":"sell"},{"tradeID":"892660","total":"10.904841","date":"2026-06-19 19:44:30","rate":"0.0009918","amount":"10995","timestamp":"1781898270","type":"sell"},{"tradeID":"892661","total":"1.2982662","date":"2026-06-19 21:48:59","rate":"0.0009918","amount":"1309","timestamp":"1781905739","type":"sell"},{"tradeID":"892662","total":"20.7345825","date":"2026-06-19 21:48:59","rate":"0.0009909","amount":"20925","timestamp":"1781905739","type":"sell"},{"tradeID":"892663","total":"4.9999352","date":"2026-06-20 00:00:05","rate":"0.0009964","amount":"5018","timestamp":"1781913605","type":"buy"},{"tradeID":"892664","total":"1.29768264","date":"2026-06-20 09:13:17","rate":"0.0009909","amount":"1309.6","timestamp":"1781946797","type":"sell"},{"tradeID":"892665","total":"26.5202904","date":"2026-06-20 09:13:17","rate":"0.0009896","amount":"26799","timestamp":"1781946797","type":"sell"},{"tradeID":"892666","total":"27.3608676","date":"2026-06-20 09:13:17","rate":"0.0009894","amount":"27654","timestamp":"1781946797","type":"sell"},{"tradeID":"892667","total":"30.7918866","date":"2026-06-20 09:13:17","rate":"0.0009876","amount":"31178.5","timestamp":"1781946797","type":"sell"},{"tradeID":"892668","total":"32.53924728","date":"2026-06-20 09:13:17","rate":"0.0009876","amount":"32947.8","timestamp":"1781946797","type":"sell"},{"tradeID":"892669","total":"24.08206375","date":"2026-06-20 09:13:17","rate":"0.0009875","amount":"24386.9","timestamp":"1781946797","type":"sell"},{"tradeID":"892670","total":"29.64239901","date":"2026-06-20 09:13:18","rate":"0.0009873","amount":"30023.7","timestamp":"1781946798","type":"sell"},{"tradeID":"892671","total":"24.40146456","date":"2026-06-20 09:13:18","rate":"0.0009864","amount":"24737.9","timestamp":"1781946798","type":"sell"},{"tradeID":"892672","total":"1.97861976","date":"2026-06-20 09:13:18","rate":"0.0009864","amount":"2005.9","timestamp":"1781946798","type":"sell"},{"tradeID":"892673","total":"27.6256494","date":"2026-06-20 09:13:18","rate":"0.000986","amount":"28017.9","timestamp":"1781946798","type":"sell"},{"tradeID":"892674","total":"1.09993464","date":"2026-06-20 15:32:12","rate":"0.0009912","amount":"1109.7","timestamp":"1781969532","type":"buy"},{"tradeID":"892675","total":"1.825086","date":"2026-06-20 15:32:18","rate":"0.000986","amount":"1851","timestamp":"1781969538","type":"sell"},{"tradeID":"892676","total":"4.99991016","date":"2026-06-21 00:00:05","rate":"0.0009912","amount":"5044.3","timestamp":"1782000005","type":"buy"},{"tradeID":"892677","total":"26.51112894","date":"2026-06-21 03:10:20","rate":"0.0009913","amount":"26743.8","timestamp":"1782011420","type":"buy"},{"tradeID":"892678","total":"21.21635613","date":"2026-06-21 03:10:20","rate":"0.0009921","amount":"21385.3","timestamp":"1782011420","type":"buy"},{"tradeID":"892679","total":"29.78951514","date":"2026-06-21 03:10:20","rate":"0.0009922","amount":"30023.7","timestamp":"1782011420","type":"buy"},{"tradeID":"892680","total":"22.3008795","date":"2026-06-21 03:10:20","rate":"0.0009925","amount":"22469.4","timestamp":"1782011420","type":"buy"},{"tradeID":"892681","total":"27.6661206","date":"2026-06-21 08:21:35","rate":"0.0009873","amount":"28022","timestamp":"1782030095","type":"sell"},{"tradeID":"892682","total":"1.97627841","date":"2026-06-21 08:21:35","rate":"0.0009873","amount":"2001.7","timestamp":"1782030095","type":"sell"},{"tradeID":"892683","total":"19.55666232","date":"2026-06-21 08:21:35","rate":"0.0009864","amount":"19826.3","timestamp":"1782030095","type":"sell"},{"tradeID":"892684","total":"4.99999346","date":"2026-06-22 00:00:06","rate":"0.0009922","amount":"5039.3","timestamp":"1782086406","type":"buy"},{"tradeID":"892685","total":"6.8229288","date":"2026-06-22 02:11:03","rate":"0.0009864","amount":"6917","timestamp":"1782094263","type":"sell"},{"tradeID":"892686","total":"6.84941279","date":"2026-06-22 02:11:07","rate":"0.0009901","amount":"6917.9","timestamp":"1782094267","type":"buy"},{"tradeID":"892687","total":"3.92346927","date":"2026-06-22 14:22:42","rate":"0.0009901","amount":"3962.7","timestamp":"1782138162","type":"buy"},{"tradeID":"892688","total":"0.0004932","date":"2026-06-22 14:22:45","rate":"0.0009864","amount":"0.5","timestamp":"1782138165","type":"sell"},{"tradeID":"892689","total":"3.9028838","date":"2026-06-22 14:22:45","rate":"0.000986","amount":"3958.3","timestamp":"1782138165","type":"sell"},{"tradeID":"892690","total":"3.92346927","date":"2026-06-22 14:22:46","rate":"0.0009901","amount":"3962.7","timestamp":"1782138166","type":"buy"},{"tradeID":"892691","total":"3.9033768","date":"2026-06-22 14:22:48","rate":"0.000986","amount":"3958.8","timestamp":"1782138168","type":"sell"},{"tradeID":"892692","total":"2.03307134","date":"2026-06-22 14:22:49","rate":"0.0009901","amount":"2053.4","timestamp":"1782138169","type":"buy"},{"tradeID":"892693","total":"1.89421653","date":"2026-06-22 14:22:49","rate":"0.0009921","amount":"1909.3","timestamp":"1782138169","type":"buy"},{"tradeID":"892694","total":"0.1098404","date":"2026-06-22 14:22:50","rate":"0.000986","amount":"111.4","timestamp":"1782138170","type":"sell"},{"tradeID":"892695","total":"3.78891952","date":"2026-06-22 14:22:50","rate":"0.0009848","amount":"3847.4","timestamp":"1782138170","type":"sell"},{"tradeID":"892696","total":"0.999999","date":"2026-06-22 19:30:23","rate":"0.00099","amount":"1010.1","timestamp":"1782156623","type":"sell"},{"tradeID":"892697","total":"18.99708744","date":"2026-06-22 19:30:23","rate":"0.0009848","amount":"19290.3","timestamp":"1782156623","type":"sell"}]}