{"elapsed":"9ms","result":"true","data":[{"tradeID":"964828","total":"6.1720218","date":"2026-11-12 12:25:18","rate":"0.000333","amount":"18534.6","timestamp":"1794486318","type":"buy"},{"tradeID":"964829","total":"17.3872745","date":"2026-11-12 12:25:21","rate":"0.0003305","amount":"52609","timestamp":"1794486321","type":"sell"},{"tradeID":"964830","total":"12.467862","date":"2026-11-12 12:25:21","rate":"0.00033","amount":"37781.4","timestamp":"1794486321","type":"sell"},{"tradeID":"964831","total":"5.13901725","date":"2026-11-12 12:25:21","rate":"0.0003299","amount":"15577.5","timestamp":"1794486321","type":"sell"},{"tradeID":"964832","total":"17.4714489","date":"2026-11-12 12:25:28","rate":"0.0003321","amount":"52609","timestamp":"1794486328","type":"buy"},{"tradeID":"964833","total":"2.4744771","date":"2026-11-12 12:25:28","rate":"0.0003321","amount":"7451","timestamp":"1794486328","type":"buy"},{"tradeID":"964834","total":"12.52464504","date":"2026-11-12 12:25:40","rate":"0.0003336","amount":"37543.9","timestamp":"1794486340","type":"buy"},{"tradeID":"964835","total":"4.5247836","date":"2026-11-12 12:25:40","rate":"0.0003336","amount":"13563.5","timestamp":"1794486340","type":"buy"},{"tradeID":"964836","total":"8.98351018","date":"2026-11-12 13:13:58","rate":"0.0003343","amount":"26872.6","timestamp":"1794489238","type":"buy"},{"tradeID":"964837","total":"4.00447941","date":"2026-11-12 13:29:43","rate":"0.0003343","amount":"11978.7","timestamp":"1794490183","type":"buy"},{"tradeID":"964838","total":"3.02718679","date":"2026-11-12 13:29:43","rate":"0.0003343","amount":"9055.3","timestamp":"1794490183","type":"buy"},{"tradeID":"964839","total":"24.6847944","date":"2026-11-12 13:29:43","rate":"0.0003347","amount":"73752","timestamp":"1794490183","type":"buy"},{"tradeID":"964840","total":"3.03080891","date":"2026-11-12 13:29:43","rate":"0.0003347","amount":"9055.3","timestamp":"1794490183","type":"buy"},{"tradeID":"964841","total":"11.47145328","date":"2026-11-12 13:29:43","rate":"0.0003348","amount":"34263.6","timestamp":"1794490183","type":"buy"},{"tradeID":"964842","total":"3.73261824","date":"2026-11-12 13:29:43","rate":"0.0003348","amount":"11148.8","timestamp":"1794490183","type":"buy"},{"tradeID":"964843","total":"12.529968","date":"2026-11-12 16:34:07","rate":"0.0003344","amount":"37470","timestamp":"1794501247","type":"buy"},{"tradeID":"964844","total":"3.07036048","date":"2026-11-12 16:34:07","rate":"0.0003344","amount":"9181.7","timestamp":"1794501247","type":"buy"},{"tradeID":"964845","total":"8.5107755","date":"2026-11-12 16:34:07","rate":"0.000335","amount":"25405.3","timestamp":"1794501247","type":"buy"},{"tradeID":"964846","total":"3.181227","date":"2026-11-12 16:36:37","rate":"0.000335","amount":"9496.2","timestamp":"1794501397","type":"buy"},{"tradeID":"964847","total":"3.013526","date":"2026-11-12 16:36:37","rate":"0.000335","amount":"8995.6","timestamp":"1794501397","type":"buy"},{"tradeID":"964848","total":"1.6293312","date":"2026-11-12 16:36:37","rate":"0.000336","amount":"4849.2","timestamp":"1794501397","type":"buy"},{"tradeID":"964849","total":"3.0225216","date":"2026-11-12 16:36:37","rate":"0.000336","amount":"8995.6","timestamp":"1794501397","type":"buy"},{"tradeID":"964850","total":"7.28817453","date":"2026-11-12 16:36:37","rate":"0.0003367","amount":"21645.9","timestamp":"1794501397","type":"buy"},{"tradeID":"964851","total":"10.71652127","date":"2026-11-12 16:36:37","rate":"0.0003367","amount":"31828.1","timestamp":"1794501397","type":"buy"},{"tradeID":"964852","total":"3.02881852","date":"2026-11-12 16:36:37","rate":"0.0003367","amount":"8995.6","timestamp":"1794501397","type":"buy"},{"tradeID":"964853","total":"4.96177472","date":"2026-11-12 16:36:44","rate":"0.0003376","amount":"14697.2","timestamp":"1794501404","type":"buy"},{"tradeID":"964854","total":"4.96177472","date":"2026-11-12 16:36:46","rate":"0.0003376","amount":"14697.2","timestamp":"1794501406","type":"buy"},{"tradeID":"964855","total":"4.22391616","date":"2026-11-12 16:36:47","rate":"0.0003376","amount":"12511.6","timestamp":"1794501407","type":"buy"},{"tradeID":"964856","total":"0.7387328","date":"2026-11-12 16:36:47","rate":"0.000338","amount":"2185.6","timestamp":"1794501407","type":"buy"},{"tradeID":"964857","total":"4.9676536","date":"2026-11-12 16:36:48","rate":"0.000338","amount":"14697.2","timestamp":"1794501408","type":"buy"},{"tradeID":"964858","total":"4.9676536","date":"2026-11-12 16:36:49","rate":"0.000338","amount":"14697.2","timestamp":"1794501409","type":"buy"},{"tradeID":"964859","total":"3.48816","date":"2026-11-12 16:36:50","rate":"0.000338","amount":"10320","timestamp":"1794501410","type":"buy"},{"tradeID":"964860","total":"1.4816822","date":"2026-11-12 16:36:50","rate":"0.0003385","amount":"4377.2","timestamp":"1794501410","type":"buy"},{"tradeID":"964861","total":"4.9750022","date":"2026-11-12 16:36:51","rate":"0.0003385","amount":"14697.2","timestamp":"1794501411","type":"buy"},{"tradeID":"964862","total":"4.9750022","date":"2026-11-12 16:36:52","rate":"0.0003385","amount":"14697.2","timestamp":"1794501412","type":"buy"},{"tradeID":"964863","total":"6.2133029","date":"2026-11-12 16:38:04","rate":"0.0003385","amount":"18355.4","timestamp":"1794501484","type":"buy"},{"tradeID":"964864","total":"7.78764753","date":"2026-11-12 16:38:04","rate":"0.0003393","amount":"22952.1","timestamp":"1794501484","type":"buy"},{"tradeID":"964865","total":"3.72022092","date":"2026-11-12 16:38:04","rate":"0.0003393","amount":"10964.4","timestamp":"1794501484","type":"buy"},{"tradeID":"964866","total":"10.31058538","date":"2026-11-12 16:38:04","rate":"0.0003398","amount":"30343.1","timestamp":"1794501484","type":"buy"},{"tradeID":"964867","total":"5.63412186","date":"2026-11-12 16:38:55","rate":"0.0003398","amount":"16580.7","timestamp":"1794501535","type":"buy"},{"tradeID":"964868","total":"10.59709452","date":"2026-11-12 16:38:55","rate":"0.0003404","amount":"31131.3","timestamp":"1794501535","type":"buy"},{"tradeID":"964869","total":"5.97762824","date":"2026-11-12 16:38:55","rate":"0.0003404","amount":"17560.6","timestamp":"1794501535","type":"buy"},{"tradeID":"964870","total":"10.02067659","date":"2026-11-12 17:28:10","rate":"0.0003387","amount":"29585.7","timestamp":"1794504490","type":"sell"},{"tradeID":"964871","total":"6.47126994","date":"2026-11-12 17:28:10","rate":"0.0003387","amount":"19106.2","timestamp":"1794504490","type":"sell"},{"tradeID":"964872","total":"3.54940665","date":"2026-11-12 17:28:10","rate":"0.0003387","amount":"10479.5","timestamp":"1794504490","type":"sell"},{"tradeID":"964873","total":"12.45763082","date":"2026-11-12 17:28:11","rate":"0.0003382","amount":"36835.1","timestamp":"1794504491","type":"sell"},{"tradeID":"964874","total":"15.86493678","date":"2026-11-12 17:28:14","rate":"0.0003381","amount":"46923.8","timestamp":"1794504494","type":"sell"},{"tradeID":"964875","total":"15.94470724","date":"2026-11-12 20:12:47","rate":"0.0003398","amount":"46923.8","timestamp":"1794514367","type":"buy"},{"tradeID":"964876","total":"4.07936696","date":"2026-11-12 20:12:47","rate":"0.0003398","amount":"12005.2","timestamp":"1794514367","type":"buy"},{"tradeID":"964877","total":"4.4712583","date":"2026-11-12 20:12:47","rate":"0.0003398","amount":"13158.5","timestamp":"1794514367","type":"buy"},{"tradeID":"964878","total":"16.57472276","date":"2026-11-12 20:18:30","rate":"0.0003404","amount":"48691.9","timestamp":"1794514710","type":"buy"},{"tradeID":"964879","total":"6.77694852","date":"2026-11-12 20:18:30","rate":"0.0003412","amount":"19862.1","timestamp":"1794514710","type":"buy"},{"tradeID":"964880","total":"5.81531044","date":"2026-11-12 20:18:30","rate":"0.0003412","amount":"17043.7","timestamp":"1794514710","type":"buy"},{"tradeID":"964881","total":"5.6904949","date":"2026-11-12 20:18:30","rate":"0.0003413","amount":"16673","timestamp":"1794514710","type":"buy"},{"tradeID":"964882","total":"5.69104098","date":"2026-11-12 20:19:58","rate":"0.0003413","amount":"16674.6","timestamp":"1794514798","type":"buy"},{"tradeID":"964883","total":"10.002918","date":"2026-11-12 20:20:26","rate":"0.0003396","amount":"29455","timestamp":"1794514826","type":"sell"},{"tradeID":"964884","total":"1.32192696","date":"2026-11-12 20:20:47","rate":"0.0003396","amount":"3892.6","timestamp":"1794514847","type":"sell"},{"tradeID":"964885","total":"16.49194653","date":"2026-11-12 20:20:47","rate":"0.0003387","amount":"48691.9","timestamp":"1794514847","type":"sell"},{"tradeID":"964886","total":"11.97594153","date":"2026-11-12 20:20:47","rate":"0.0003381","amount":"35421.3","timestamp":"1794514847","type":"sell"},{"tradeID":"964887","total":"3.88899525","date":"2026-11-12 22:06:13","rate":"0.0003381","amount":"11502.5","timestamp":"1794521173","type":"sell"},{"tradeID":"964888","total":"11.4502104","date":"2026-11-12 22:06:13","rate":"0.0003376","amount":"33916.5","timestamp":"1794521173","type":"sell"},{"tradeID":"964889","total":"12.40243446","date":"2026-11-12 22:06:13","rate":"0.0003369","amount":"36813.4","timestamp":"1794521173","type":"sell"},{"tradeID":"964890","total":"17.5563736","date":"2026-11-12 22:06:13","rate":"0.0003368","amount":"52127","timestamp":"1794521173","type":"sell"},{"tradeID":"964891","total":"7.29430265","date":"2026-11-12 23:16:37","rate":"0.0003385","amount":"21548.9","timestamp":"1794525397","type":"buy"},{"tradeID":"964892","total":"4.00415211","date":"2026-11-13 00:06:23","rate":"0.0003381","amount":"11843.1","timestamp":"1794528383","type":"buy"},{"tradeID":"964893","total":"12.5370432","date":"2026-11-13 00:06:23","rate":"0.0003384","amount":"37048","timestamp":"1794528383","type":"buy"},{"tradeID":"964894","total":"4.37131584","date":"2026-11-13 00:06:23","rate":"0.0003384","amount":"12917.6","timestamp":"1794528383","type":"buy"},{"tradeID":"964895","total":"10.35068685","date":"2026-11-13 00:06:23","rate":"0.0003385","amount":"30578.1","timestamp":"1794528383","type":"buy"},{"tradeID":"964896","total":"3.0178629","date":"2026-11-13 00:06:23","rate":"0.0003385","amount":"8915.4","timestamp":"1794528383","type":"buy"},{"tradeID":"964897","total":"21.7422112","date":"2026-11-13 00:06:23","rate":"0.0003392","amount":"64098.5","timestamp":"1794528383","type":"buy"},{"tradeID":"964898","total":"26.7973088","date":"2026-11-13 00:06:23","rate":"0.0003392","amount":"79001.5","timestamp":"1794528383","type":"buy"},{"tradeID":"964899","total":"26.7973088","date":"2026-11-13 00:06:23","rate":"0.0003392","amount":"79001.5","timestamp":"1794528383","type":"buy"},{"tradeID":"964900","total":"10.1972","date":"2026-11-13 00:06:23","rate":"0.0003392","amount":"30062.5","timestamp":"1794528383","type":"buy"},{"tradeID":"964901","total":"11.50786845","date":"2026-11-13 00:06:23","rate":"0.0003393","amount":"33916.5","timestamp":"1794528383","type":"buy"},{"tradeID":"964902","total":"26.80520895","date":"2026-11-13 00:06:23","rate":"0.0003393","amount":"79001.5","timestamp":"1794528383","type":"buy"},{"tradeID":"964903","total":"15.94470724","date":"2026-11-13 00:06:33","rate":"0.0003398","amount":"46923.8","timestamp":"1794528393","type":"buy"},{"tradeID":"964904","total":"3.0330548","date":"2026-11-13 00:06:33","rate":"0.0003398","amount":"8926","timestamp":"1794528393","type":"buy"},{"tradeID":"964905","total":"16.57472276","date":"2026-11-13 00:06:33","rate":"0.0003404","amount":"48691.9","timestamp":"1794528393","type":"buy"},{"tradeID":"964906","total":"14.50056344","date":"2026-11-13 00:06:33","rate":"0.0003404","amount":"42598.6","timestamp":"1794528393","type":"buy"},{"tradeID":"964907","total":"1.1366412","date":"2026-11-13 00:08:52","rate":"0.0003396","amount":"3347","timestamp":"1794528532","type":"sell"}]}