{"elapsed":"10ms","result":"true","data":[{"tradeID":"1678190","total":"0.05448149697","date":"2026-06-22 17:53:45","rate":"0.00000002517","amount":"2164541","timestamp":"1782150825","type":"sell"},{"tradeID":"1678191","total":"19.588827683832","date":"2026-06-22 17:53:45","rate":"0.00000002508","amount":"781053735.4","timestamp":"1782150825","type":"sell"},{"tradeID":"1678192","total":"3.299999997504","date":"2026-06-22 17:53:45","rate":"0.00000002506","amount":"131683958.4","timestamp":"1782150825","type":"sell"},{"tradeID":"1678193","total":"2.265442886795","date":"2026-06-22 17:53:45","rate":"0.00000002495","amount":"90799314.1","timestamp":"1782150825","type":"sell"},{"tradeID":"1678194","total":"16.060828183684","date":"2026-06-22 17:53:45","rate":"0.00000002476","amount":"648660265.9","timestamp":"1782150825","type":"sell"},{"tradeID":"1678195","total":"12.698294270376","date":"2026-06-22 17:53:45","rate":"0.00000002472","amount":"513685043.3","timestamp":"1782150825","type":"sell"},{"tradeID":"1678196","total":"2.24684367348","date":"2026-06-22 17:53:45","rate":"0.00000002435","amount":"92272840.8","timestamp":"1782150825","type":"sell"},{"tradeID":"1678197","total":"0.00812066688","date":"2026-06-22 17:53:45","rate":"0.00000002432","amount":"333909","timestamp":"1782150825","type":"sell"},{"tradeID":"1678198","total":"0.026253815463","date":"2026-06-22 17:53:45","rate":"0.00000002421","amount":"1084420.3","timestamp":"1782150825","type":"sell"},{"tradeID":"1678199","total":"0.079179400287","date":"2026-06-22 17:53:45","rate":"0.00000002403","amount":"3295022.9","timestamp":"1782150825","type":"sell"},{"tradeID":"1678200","total":"2.263837253832","date":"2026-06-22 17:53:45","rate":"0.00000002376","amount":"95279345.7","timestamp":"1782150825","type":"sell"},{"tradeID":"1678201","total":"9.970407848962","date":"2026-06-22 17:53:45","rate":"0.00000002354","amount":"423551735.3","timestamp":"1782150825","type":"sell"},{"tradeID":"1678202","total":"0.027847832636","date":"2026-06-22 17:53:45","rate":"0.00000002327","amount":"1196726.8","timestamp":"1782150825","type":"sell"},{"tradeID":"1678203","total":"2.280729151524","date":"2026-06-22 17:53:45","rate":"0.00000002318","amount":"98392111.8","timestamp":"1782150825","type":"sell"},{"tradeID":"1678204","total":"0.036529072944","date":"2026-06-22 17:53:45","rate":"0.00000002316","amount":"1577248.4","timestamp":"1782150825","type":"sell"},{"tradeID":"1678205","total":"2.25718290135","date":"2026-06-22 17:53:45","rate":"0.00000002262","amount":"99787042.5","timestamp":"1782150825","type":"sell"},{"tradeID":"1678206","total":"2.271758937226","date":"2026-06-22 17:53:45","rate":"0.00000002207","amount":"102934251.8","timestamp":"1782150825","type":"sell"},{"tradeID":"1678207","total":"2.243704674096","date":"2026-06-22 17:53:45","rate":"0.00000002154","amount":"104164562.4","timestamp":"1782150825","type":"sell"},{"tradeID":"1678208","total":"2.7150882027","date":"2026-06-22 17:53:45","rate":"0.0000000214","amount":"126873280.5","timestamp":"1782150825","type":"sell"},{"tradeID":"1678209","total":"2.298911892168","date":"2026-06-22 17:53:46","rate":"0.00000002207","amount":"104164562.4","timestamp":"1782150826","type":"buy"},{"tradeID":"1678210","total":"2.328372775716","date":"2026-06-22 17:53:46","rate":"0.00000002262","amount":"102934251.8","timestamp":"1782150826","type":"buy"},{"tradeID":"1678211","total":"2.31306364515","date":"2026-06-22 17:53:46","rate":"0.00000002318","amount":"99787042.5","timestamp":"1782150826","type":"buy"},{"tradeID":"1678212","total":"2.25718290135","date":"2026-06-22 17:53:56","rate":"0.00000002262","amount":"99787042.5","timestamp":"1782150836","type":"sell"},{"tradeID":"1678213","total":"2.271758937226","date":"2026-06-22 17:53:56","rate":"0.00000002207","amount":"102934251.8","timestamp":"1782150836","type":"sell"},{"tradeID":"1678214","total":"23.105515749215","date":"2026-06-22 17:54:32","rate":"0.00000002155","amount":"1072181705.3","timestamp":"1782150872","type":"sell"},{"tradeID":"1678215","total":"2.243704674096","date":"2026-06-22 17:54:32","rate":"0.00000002154","amount":"104164562.4","timestamp":"1782150872","type":"sell"},{"tradeID":"1678216","total":"166.61483680453","date":"2026-06-22 17:54:32","rate":"0.00000002154","amount":"7735136341.9","timestamp":"1782150872","type":"sell"},{"tradeID":"1678217","total":"13.707211425524","date":"2026-06-22 17:54:47","rate":"0.00000002206","amount":"621360445.4","timestamp":"1782150887","type":"buy"},{"tradeID":"1678218","total":"1.422165796268","date":"2026-06-22 17:54:47","rate":"0.00000002206","amount":"64468077.8","timestamp":"1782150887","type":"buy"},{"tradeID":"1678219","total":"2.298911892168","date":"2026-06-22 17:54:47","rate":"0.00000002207","amount":"104164562.4","timestamp":"1782150887","type":"buy"},{"tradeID":"1678220","total":"2.328372775716","date":"2026-06-22 17:54:47","rate":"0.00000002262","amount":"102934251.8","timestamp":"1782150887","type":"buy"},{"tradeID":"1678221","total":"2.31306364515","date":"2026-06-22 17:54:47","rate":"0.00000002318","amount":"99787042.5","timestamp":"1782150887","type":"buy"},{"tradeID":"1678222","total":"2.98659702297","date":"2026-06-22 17:54:47","rate":"0.00000002354","amount":"126873280.5","timestamp":"1782150887","type":"buy"},{"tradeID":"1678223","total":"2.337796576368","date":"2026-06-22 17:54:47","rate":"0.00000002376","amount":"98392111.8","timestamp":"1782150887","type":"buy"},{"tradeID":"1678224","total":"2.320052067795","date":"2026-06-22 17:54:47","rate":"0.00000002435","amount":"95279345.7","timestamp":"1782150887","type":"buy"},{"tradeID":"1678225","total":"0.65199059562","date":"2026-06-22 17:54:47","rate":"0.00000002495","amount":"26131887.6","timestamp":"1782150887","type":"buy"},{"tradeID":"1678226","total":"2.263837253832","date":"2026-06-22 17:54:49","rate":"0.00000002376","amount":"95279345.7","timestamp":"1782150889","type":"sell"},{"tradeID":"1678227","total":"2.280729151524","date":"2026-06-22 17:54:49","rate":"0.00000002318","amount":"98392111.8","timestamp":"1782150889","type":"sell"},{"tradeID":"1678228","total":"2.25718290135","date":"2026-06-22 17:55:06","rate":"0.00000002262","amount":"99787042.5","timestamp":"1782150906","type":"sell"},{"tradeID":"1678229","total":"2.271758937226","date":"2026-06-22 17:55:09","rate":"0.00000002207","amount":"102934251.8","timestamp":"1782150909","type":"sell"},{"tradeID":"1678230","total":"2.243704674096","date":"2026-06-22 17:55:09","rate":"0.00000002154","amount":"104164562.4","timestamp":"1782150909","type":"sell"},{"tradeID":"1678231","total":"12.313089485687","date":"2026-06-22 17:55:09","rate":"0.00000002141","amount":"575109270.7","timestamp":"1782150909","type":"sell"},{"tradeID":"1678232","total":"11.23895745278","date":"2026-06-22 17:55:09","rate":"0.0000000214","amount":"525184927.7","timestamp":"1782150909","type":"sell"},{"tradeID":"1678233","total":"2.25553619682","date":"2026-06-22 17:55:09","rate":"0.00000002102","amount":"107304291","timestamp":"1782150909","type":"sell"},{"tradeID":"1678234","total":"9.99999999918","date":"2026-06-22 17:55:09","rate":"0.0000000207","amount":"483091787.4","timestamp":"1782150909","type":"sell"},{"tradeID":"1678235","total":"10.52204212152","date":"2026-06-22 17:55:09","rate":"0.0000000207","amount":"508311213.6","timestamp":"1782150909","type":"sell"},{"tradeID":"1678236","total":"2.31133442814","date":"2026-06-22 17:55:17","rate":"0.00000002154","amount":"107304291","timestamp":"1782150917","type":"buy"},{"tradeID":"1678237","total":"0.478979597599","date":"2026-06-22 17:55:17","rate":"0.00000002207","amount":"21702745.7","timestamp":"1782150917","type":"buy"},{"tradeID":"1678238","total":"2.25553619682","date":"2026-06-22 17:55:28","rate":"0.00000002102","amount":"107304291","timestamp":"1782150928","type":"sell"},{"tradeID":"1678239","total":"4.93145301357","date":"2026-06-22 17:55:28","rate":"0.0000000207","amount":"238234445.1","timestamp":"1782150928","type":"sell"},{"tradeID":"1678240","total":"2.266885690097","date":"2026-06-22 17:56:24","rate":"0.00000002051","amount":"110525874.7","timestamp":"1782150984","type":"sell"},{"tradeID":"1678241","total":"9.99999999984","date":"2026-06-22 17:56:24","rate":"0.00000002004","amount":"499001996","timestamp":"1782150984","type":"sell"},{"tradeID":"1678242","total":"2.249413478618","date":"2026-06-22 17:56:24","rate":"0.00000002003","amount":"112302220.6","timestamp":"1782150984","type":"sell"},{"tradeID":"1678243","total":"2.323253886194","date":"2026-06-22 17:56:27","rate":"0.00000002102","amount":"110525874.7","timestamp":"1782150987","type":"buy"},{"tradeID":"1678244","total":"0.915786079041","date":"2026-06-22 17:56:27","rate":"0.00000002153","amount":"42535349.7","timestamp":"1782150987","type":"buy"},{"tradeID":"1678245","total":"2.266885690097","date":"2026-06-22 17:57:00","rate":"0.00000002051","amount":"110525874.7","timestamp":"1782151020","type":"sell"},{"tradeID":"1678246","total":"14.226866809708","date":"2026-06-22 17:57:00","rate":"0.00000002003","amount":"710277923.6","timestamp":"1782151020","type":"sell"},{"tradeID":"1678247","total":"4.005836574169","date":"2026-06-22 18:03:43","rate":"0.00000002059","amount":"194552529.1","timestamp":"1782151423","type":"buy"},{"tradeID":"1678248","total":"10.4437422648","date":"2026-06-22 18:03:43","rate":"0.00000002095","amount":"498507984","timestamp":"1782151423","type":"buy"},{"tradeID":"1678249","total":"12.464319693456","date":"2026-06-22 18:03:43","rate":"0.00000002096","amount":"594671741.1","timestamp":"1782151423","type":"buy"},{"tradeID":"1678250","total":"2.323253886194","date":"2026-06-22 18:03:43","rate":"0.00000002102","amount":"110525874.7","timestamp":"1782151423","type":"buy"},{"tradeID":"1678251","total":"2.31133442814","date":"2026-06-22 18:03:43","rate":"0.00000002154","amount":"107304291","timestamp":"1782151423","type":"buy"},{"tradeID":"1678252","total":"1.819932294569","date":"2026-06-22 18:03:43","rate":"0.00000002207","amount":"82461816.7","timestamp":"1782151423","type":"buy"},{"tradeID":"1678253","total":"51.66169120238","date":"2026-06-22 18:03:43","rate":"0.00000002254","amount":"2292000497","timestamp":"1782151423","type":"buy"},{"tradeID":"1678254","total":"23.5570848942","date":"2026-06-22 18:03:43","rate":"0.00000002255","amount":"1044660084","timestamp":"1782151423","type":"buy"},{"tradeID":"1678255","total":"1.801213549044","date":"2026-06-22 18:03:43","rate":"0.00000002262","amount":"79629246.2","timestamp":"1782151423","type":"buy"},{"tradeID":"1678256","total":"2.384986736253","date":"2026-06-22 20:41:04","rate":"0.00000002211","amount":"107869142.3","timestamp":"1782160864","type":"buy"},{"tradeID":"1678257","total":"2.827369732635","date":"2026-06-22 20:41:11","rate":"0.00000002205","amount":"128225384.7","timestamp":"1782160871","type":"sell"},{"tradeID":"1678258","total":"4.005434780622","date":"2026-06-22 20:47:09","rate":"0.00000002211","amount":"181159420.2","timestamp":"1782161229","type":"buy"},{"tradeID":"1678259","total":"0.527159226672","date":"2026-06-22 20:47:18","rate":"0.00000002262","amount":"23305005.6","timestamp":"1782161238","type":"buy"},{"tradeID":"1678260","total":"16.870820277324","date":"2026-06-22 20:47:18","rate":"0.00000002262","amount":"745836440.2","timestamp":"1782161238","type":"buy"},{"tradeID":"1678261","total":"0.909999998696","date":"2026-06-22 20:47:40","rate":"0.00000002308","amount":"39428076.2","timestamp":"1782161260","type":"sell"},{"tradeID":"1678262","total":"3.99481193034","date":"2026-06-22 21:01:35","rate":"0.0000000231","amount":"172935581.4","timestamp":"1782162095","type":"sell"},{"tradeID":"1678263","total":"0.019999999388","date":"2026-06-22 21:02:51","rate":"0.00000002308","amount":"866551.1","timestamp":"1782162171","type":"sell"},{"tradeID":"1678264","total":"0.929999998084","date":"2026-06-22 21:03:18","rate":"0.00000002308","amount":"40294627.3","timestamp":"1782162198","type":"buy"},{"tradeID":"1678265","total":"0.9099999979","date":"2026-06-22 21:03:33","rate":"0.000000023","amount":"39565217.3","timestamp":"1782162213","type":"sell"},{"tradeID":"1678266","total":"0.0200000019","date":"2026-06-22 21:03:36","rate":"0.000000023","amount":"869565.3","timestamp":"1782162216","type":"sell"},{"tradeID":"1678267","total":"7.8290341171","date":"2026-06-22 21:03:46","rate":"0.000000023","amount":"340392787.7","timestamp":"1782162226","type":"buy"},{"tradeID":"1678268","total":"0.909999998696","date":"2026-06-22 21:06:17","rate":"0.00000002308","amount":"39428076.2","timestamp":"1782162377","type":"sell"},{"tradeID":"1678269","total":"3.98999999821","date":"2026-06-22 22:05:39","rate":"0.00000002305","amount":"173101952.2","timestamp":"1782165939","type":"sell"}]}