{"elapsed":"8ms","result":"true","data":[{"tradeID":"1686877","total":"4.82660715644","date":"2026-08-07 12:50:23","rate":"0.00000002018","amount":"239177758","timestamp":"1786107023","type":"buy"},{"tradeID":"1686878","total":"0.337415874102","date":"2026-08-07 12:50:33","rate":"0.00000002017","amount":"16728600.6","timestamp":"1786107033","type":"sell"},{"tradeID":"1686879","total":"4.48212001635","date":"2026-08-07 12:50:33","rate":"0.00000002017","amount":"222217155","timestamp":"1786107033","type":"sell"},{"tradeID":"1686880","total":"4.817199861984","date":"2026-08-07 12:52:18","rate":"0.00000002018","amount":"238711588.8","timestamp":"1786107138","type":"buy"},{"tradeID":"1686881","total":"0.356248728156","date":"2026-08-07 12:52:28","rate":"0.00000002017","amount":"17662306.8","timestamp":"1786107148","type":"sell"},{"tradeID":"1686882","total":"4.453893648389","date":"2026-08-07 12:52:28","rate":"0.00000002017","amount":"220817731.7","timestamp":"1786107148","type":"sell"},{"tradeID":"1686883","total":"4.80781089904","date":"2026-08-07 12:54:27","rate":"0.00000002018","amount":"238246328","timestamp":"1786107267","type":"buy"},{"tradeID":"1686884","total":"0.375044876844","date":"2026-08-07 12:54:37","rate":"0.00000002017","amount":"18594193.2","timestamp":"1786107277","type":"sell"},{"tradeID":"1686885","total":"4.425722294103","date":"2026-08-07 12:54:37","rate":"0.00000002017","amount":"219421035.9","timestamp":"1786107277","type":"sell"},{"tradeID":"1686886","total":"4.798440239356","date":"2026-08-07 12:56:20","rate":"0.00000002018","amount":"237781974.2","timestamp":"1786107380","type":"buy"},{"tradeID":"1686887","total":"0.393804390761","date":"2026-08-07 12:56:30","rate":"0.00000002017","amount":"19524263.3","timestamp":"1786107390","type":"sell"},{"tradeID":"1686888","total":"4.397605848608","date":"2026-08-07 12:56:30","rate":"0.00000002017","amount":"218027062.4","timestamp":"1786107390","type":"sell"},{"tradeID":"1686889","total":"4.789087842572","date":"2026-08-07 12:58:17","rate":"0.00000002018","amount":"237318525.4","timestamp":"1786107497","type":"buy"},{"tradeID":"1686890","total":"0.412527338485","date":"2026-08-07 12:58:27","rate":"0.00000002017","amount":"20452520.5","timestamp":"1786107507","type":"sell"},{"tradeID":"1686891","total":"4.369544205003","date":"2026-08-07 12:58:27","rate":"0.00000002017","amount":"216635805.9","timestamp":"1786107507","type":"sell"},{"tradeID":"1686892","total":"4.779753674382","date":"2026-08-07 13:00:28","rate":"0.00000002018","amount":"236855979.9","timestamp":"1786107628","type":"buy"},{"tradeID":"1686893","total":"0.431213796662","date":"2026-08-07 13:00:39","rate":"0.00000002017","amount":"21378968.6","timestamp":"1786107639","type":"sell"},{"tradeID":"1686894","total":"4.34153725437","date":"2026-08-07 13:00:39","rate":"0.00000002017","amount":"215247261","timestamp":"1786107639","type":"sell"},{"tradeID":"1686895","total":"4.770437696444","date":"2026-08-07 13:02:32","rate":"0.00000002018","amount":"236394335.8","timestamp":"1786107752","type":"buy"},{"tradeID":"1686896","total":"0.44986383387","date":"2026-08-07 13:02:43","rate":"0.00000002017","amount":"22303611","timestamp":"1786107763","type":"sell"},{"tradeID":"1686897","total":"4.313584887791","date":"2026-08-07 13:02:43","rate":"0.00000002017","amount":"213861422.3","timestamp":"1786107763","type":"sell"},{"tradeID":"1686898","total":"4.761139878488","date":"2026-08-07 13:04:21","rate":"0.00000002018","amount":"235933591.6","timestamp":"1786107861","type":"buy"},{"tradeID":"1686899","total":"0.468477522721","date":"2026-08-07 13:04:31","rate":"0.00000002017","amount":"23226451.3","timestamp":"1786107871","type":"sell"},{"tradeID":"1686900","total":"4.285687002399","date":"2026-08-07 13:04:31","rate":"0.00000002017","amount":"212478284.7","timestamp":"1786107871","type":"sell"},{"tradeID":"1686901","total":"4.751860182172","date":"2026-08-07 13:06:19","rate":"0.00000002018","amount":"235473745.4","timestamp":"1786107979","type":"buy"},{"tradeID":"1686902","total":"0.487054929776","date":"2026-08-07 13:06:29","rate":"0.00000002017","amount":"24147492.8","timestamp":"1786107989","type":"sell"},{"tradeID":"1686903","total":"4.257843495327","date":"2026-08-07 13:06:29","rate":"0.00000002017","amount":"211097843.1","timestamp":"1786107989","type":"sell"},{"tradeID":"1686904","total":"4.742598571172","date":"2026-08-07 13:08:26","rate":"0.00000002018","amount":"235014795.4","timestamp":"1786108106","type":"buy"},{"tradeID":"1686905","total":"0.505596129664","date":"2026-08-07 13:08:36","rate":"0.00000002017","amount":"25066739.2","timestamp":"1786108116","type":"sell"},{"tradeID":"1686906","total":"4.230054251606","date":"2026-08-07 13:08:36","rate":"0.00000002017","amount":"209720091.8","timestamp":"1786108116","type":"sell"},{"tradeID":"1686907","total":"4.7333550132","date":"2026-08-07 13:10:27","rate":"0.00000002018","amount":"234556740","timestamp":"1786108227","type":"buy"},{"tradeID":"1686908","total":"0.52410119298","date":"2026-08-07 13:10:38","rate":"0.00000002017","amount":"25984194","timestamp":"1786108238","type":"sell"},{"tradeID":"1686909","total":"4.20231917442","date":"2026-08-07 13:10:38","rate":"0.00000002017","amount":"208345026","timestamp":"1786108238","type":"sell"},{"tradeID":"1686910","total":"4.724129469914","date":"2026-08-07 13:12:32","rate":"0.00000002018","amount":"234099577.3","timestamp":"1786108352","type":"buy"},{"tradeID":"1686911","total":"0.542570186285","date":"2026-08-07 13:12:42","rate":"0.00000002017","amount":"26899860.5","timestamp":"1786108362","type":"sell"},{"tradeID":"1686912","total":"4.174638152834","date":"2026-08-07 13:12:42","rate":"0.00000002017","amount":"206972640.2","timestamp":"1786108362","type":"sell"},{"tradeID":"1686913","total":"4.714921909026","date":"2026-08-07 13:14:30","rate":"0.00000002018","amount":"233643305.7","timestamp":"1786108470","type":"buy"},{"tradeID":"1686914","total":"0.561003184208","date":"2026-08-07 13:14:40","rate":"0.00000002017","amount":"27813742.4","timestamp":"1786108480","type":"sell"},{"tradeID":"1686915","total":"4.147011083981","date":"2026-08-07 13:14:40","rate":"0.00000002017","amount":"205602929.3","timestamp":"1786108480","type":"sell"},{"tradeID":"1686916","total":"4.705732292194","date":"2026-08-07 13:16:39","rate":"0.00000002018","amount":"233187923.3","timestamp":"1786108599","type":"buy"},{"tradeID":"1686917","total":"0.579400255327","date":"2026-08-07 13:16:49","rate":"0.00000002017","amount":"28725843.1","timestamp":"1786108609","type":"sell"},{"tradeID":"1686918","total":"4.119437858943","date":"2026-08-07 13:16:49","rate":"0.00000002017","amount":"204235887.9","timestamp":"1786108609","type":"sell"},{"tradeID":"1686919","total":"4.69656058713","date":"2026-08-07 13:18:29","rate":"0.00000002018","amount":"232733428.5","timestamp":"1786108709","type":"buy"},{"tradeID":"1686920","total":"0.597761470237","date":"2026-08-07 13:18:39","rate":"0.00000002017","amount":"29636166.1","timestamp":"1786108719","type":"sell"},{"tradeID":"1686921","total":"4.09191837687","date":"2026-08-07 13:18:39","rate":"0.00000002017","amount":"202871511","timestamp":"1786108719","type":"sell"},{"tradeID":"1686922","total":"4.687406759528","date":"2026-08-07 13:20:17","rate":"0.00000002018","amount":"232279819.6","timestamp":"1786108817","type":"buy"},{"tradeID":"1686923","total":"0.616086897516","date":"2026-08-07 13:20:28","rate":"0.00000002017","amount":"30544714.8","timestamp":"1786108828","type":"sell"},{"tradeID":"1686924","total":"4.064452532878","date":"2026-08-07 13:20:28","rate":"0.00000002017","amount":"201509793.4","timestamp":"1786108828","type":"sell"},{"tradeID":"1686925","total":"4.678270773064","date":"2026-08-07 13:22:28","rate":"0.00000002018","amount":"231827094.8","timestamp":"1786108948","type":"buy"},{"tradeID":"1686926","total":"0.634376605742","date":"2026-08-07 13:22:38","rate":"0.00000002017","amount":"31451492.6","timestamp":"1786108958","type":"sell"},{"tradeID":"1686927","total":"4.037040222083","date":"2026-08-07 13:22:38","rate":"0.00000002017","amount":"200150729.9","timestamp":"1786108958","type":"sell"},{"tradeID":"1686928","total":"4.669152591414","date":"2026-08-07 13:24:24","rate":"0.00000002018","amount":"231375252.3","timestamp":"1786109064","type":"buy"},{"tradeID":"1686929","total":"0.652630669544","date":"2026-08-07 13:24:34","rate":"0.00000002017","amount":"32356503.2","timestamp":"1786109074","type":"sell"},{"tradeID":"1686930","total":"4.009681335567","date":"2026-08-07 13:24:34","rate":"0.00000002017","amount":"198794315.1","timestamp":"1786109074","type":"sell"},{"tradeID":"1686931","total":"4.66005218229","date":"2026-08-07 13:26:25","rate":"0.00000002018","amount":"230924290.5","timestamp":"1786109185","type":"buy"},{"tradeID":"1686932","total":"0.670849153466","date":"2026-08-07 13:26:35","rate":"0.00000002017","amount":"33259749.8","timestamp":"1786109195","type":"sell"},{"tradeID":"1686933","total":"3.982375774497","date":"2026-08-07 13:26:35","rate":"0.00000002017","amount":"197440544.1","timestamp":"1786109195","type":"sell"},{"tradeID":"1686934","total":"4.650969509368","date":"2026-08-07 13:28:25","rate":"0.00000002018","amount":"230474207.6","timestamp":"1786109305","type":"buy"},{"tradeID":"1686935","total":"0.68903213012","date":"2026-08-07 13:28:36","rate":"0.00000002017","amount":"34161236","timestamp":"1786109316","type":"sell"},{"tradeID":"1686936","total":"3.955123431972","date":"2026-08-07 13:28:36","rate":"0.00000002017","amount":"196089411.6","timestamp":"1786109316","type":"sell"},{"tradeID":"1686937","total":"4.64190454036","date":"2026-08-07 13:30:30","rate":"0.00000002018","amount":"230025002","timestamp":"1786109430","type":"buy"},{"tradeID":"1686938","total":"0.707179668084","date":"2026-08-07 13:30:40","rate":"0.00000002017","amount":"35060965.2","timestamp":"1786109440","type":"sell"},{"tradeID":"1686939","total":"3.927924207142","date":"2026-08-07 13:30:40","rate":"0.00000002017","amount":"194740912.6","timestamp":"1786109440","type":"sell"},{"tradeID":"1686940","total":"4.632857238942","date":"2026-08-07 13:32:24","rate":"0.00000002018","amount":"229576671.9","timestamp":"1786109544","type":"buy"},{"tradeID":"1686941","total":"0.725291833919","date":"2026-08-07 13:32:34","rate":"0.00000002017","amount":"35958940.7","timestamp":"1786109554","type":"sell"},{"tradeID":"1686942","total":"3.900777993106","date":"2026-08-07 13:32:34","rate":"0.00000002017","amount":"193395041.8","timestamp":"1786109554","type":"sell"},{"tradeID":"1686943","total":"4.623827570808","date":"2026-08-07 13:34:20","rate":"0.00000002018","amount":"229129215.6","timestamp":"1786109660","type":"buy"},{"tradeID":"1686944","total":"0.74336869822","date":"2026-08-07 13:34:30","rate":"0.00000002017","amount":"36855166","timestamp":"1786109670","type":"sell"},{"tradeID":"1686945","total":"3.873684691031","date":"2026-08-07 13:34:30","rate":"0.00000002017","amount":"192051794.3","timestamp":"1786109670","type":"sell"},{"tradeID":"1686946","total":"4.61481550367","date":"2026-08-07 13:36:25","rate":"0.00000002018","amount":"228682631.5","timestamp":"1786109785","type":"buy"},{"tradeID":"1686947","total":"0.761410329565","date":"2026-08-07 13:36:35","rate":"0.00000002017","amount":"37749644.5","timestamp":"1786109795","type":"sell"},{"tradeID":"1686948","total":"3.846644194016","date":"2026-08-07 13:36:35","rate":"0.00000002017","amount":"190711164.8","timestamp":"1786109795","type":"sell"},{"tradeID":"1686949","total":"3.098695381296","date":"2026-08-07 13:37:35","rate":"0.00000002096","amount":"147838520.1","timestamp":"1786109855","type":"buy"},{"tradeID":"1686950","total":"31.216189439709","date":"2026-08-07 13:37:35","rate":"0.00000002097","amount":"1488611799.7","timestamp":"1786109855","type":"buy"},{"tradeID":"1686951","total":"15.567471890778","date":"2026-08-07 13:37:35","rate":"0.00000002098","amount":"742014866.1","timestamp":"1786109855","type":"buy"},{"tradeID":"1686952","total":"4.617232845071","date":"2026-08-07 13:38:22","rate":"0.00000002023","amount":"228236917.7","timestamp":"1786109902","type":"buy"},{"tradeID":"1686953","total":"0.779416796532","date":"2026-08-07 13:38:33","rate":"0.00000002017","amount":"38642379.6","timestamp":"1786109913","type":"sell"},{"tradeID":"1686954","total":"3.819656401211","date":"2026-08-07 13:38:33","rate":"0.00000002017","amount":"189373148.3","timestamp":"1786109913","type":"sell"},{"tradeID":"1686955","total":"2.416505250246","date":"2026-08-07 13:40:19","rate":"0.00000002018","amount":"119747534.7","timestamp":"1786110019","type":"sell"},{"tradeID":"1686956","total":"8.455052707856","date":"2026-08-07 17:27:35","rate":"0.00000002018","amount":"418981799.2","timestamp":"1786123655","type":"sell"}]}