{"elapsed":"9ms","result":"true","data":[{"tradeID":"2021391","total":"5.869794","date":"2026-06-21 23:03:02","rate":"0.008221","amount":"714","timestamp":"1782082982","type":"buy"},{"tradeID":"2021392","total":"5.857929","date":"2026-06-21 23:07:50","rate":"0.008239","amount":"711","timestamp":"1782083270","type":"sell"},{"tradeID":"2021393","total":"4.042764","date":"2026-06-21 23:10:10","rate":"0.008217","amount":"492","timestamp":"1782083410","type":"buy"},{"tradeID":"2021394","total":"16.127874","date":"2026-06-21 23:18:28","rate":"0.008258","amount":"1953","timestamp":"1782083908","type":"buy"},{"tradeID":"2021395","total":"4.251009","date":"2026-06-21 23:18:28","rate":"0.008319","amount":"511","timestamp":"1782083908","type":"buy"},{"tradeID":"2021396","total":"24.782592","date":"2026-06-21 23:18:28","rate":"0.008418","amount":"2944","timestamp":"1782083908","type":"buy"},{"tradeID":"2021397","total":"2.061612","date":"2026-06-21 23:18:28","rate":"0.008484","amount":"243","timestamp":"1782083908","type":"buy"},{"tradeID":"2021398","total":"4.3435","date":"2026-06-21 23:18:28","rate":"0.0085","amount":"511","timestamp":"1782083908","type":"sell"},{"tradeID":"2021399","total":"4.210087","date":"2026-06-22 03:52:02","rate":"0.008471","amount":"497","timestamp":"1782100322","type":"sell"},{"tradeID":"2021400","total":"12.32491","date":"2026-06-22 03:52:02","rate":"0.00839","amount":"1469","timestamp":"1782100322","type":"sell"},{"tradeID":"2021401","total":"7.54261","date":"2026-06-22 03:52:02","rate":"0.00839","amount":"899","timestamp":"1782100322","type":"buy"},{"tradeID":"2021402","total":"4.102221","date":"2026-06-22 03:52:02","rate":"0.008389","amount":"489","timestamp":"1782100322","type":"sell"},{"tradeID":"2021403","total":"4.22765","date":"2026-06-22 03:52:17","rate":"0.008225","amount":"514","timestamp":"1782100337","type":"sell"},{"tradeID":"2021404","total":"3.90765","date":"2026-06-22 03:52:17","rate":"0.008175","amount":"478","timestamp":"1782100337","type":"sell"},{"tradeID":"2021405","total":"4.017672","date":"2026-06-22 03:52:37","rate":"0.008166","amount":"492","timestamp":"1782100357","type":"sell"},{"tradeID":"2021406","total":"0.057162","date":"2026-06-22 03:52:40","rate":"0.008166","amount":"7","timestamp":"1782100360","type":"sell"},{"tradeID":"2021407","total":"4.0875","date":"2026-06-22 03:52:40","rate":"0.008175","amount":"500","timestamp":"1782100360","type":"buy"},{"tradeID":"2021408","total":"4.146823","date":"2026-06-22 03:52:53","rate":"0.008147","amount":"509","timestamp":"1782100373","type":"sell"},{"tradeID":"2021409","total":"1.978263","date":"2026-06-22 03:52:53","rate":"0.008141","amount":"243","timestamp":"1782100373","type":"sell"},{"tradeID":"2021410","total":"24.800016","date":"2026-06-22 03:52:53","rate":"0.008094","amount":"3064","timestamp":"1782100373","type":"sell"},{"tradeID":"2021411","total":"2.05938","date":"2026-06-22 03:53:04","rate":"0.008076","amount":"255","timestamp":"1782100384","type":"sell"},{"tradeID":"2021412","total":"1.890105","date":"2026-06-22 03:53:32","rate":"0.008043","amount":"235","timestamp":"1782100412","type":"sell"},{"tradeID":"2021413","total":"3.98","date":"2026-06-22 03:56:27","rate":"0.00796","amount":"500","timestamp":"1782100587","type":"buy"},{"tradeID":"2021414","total":"3.95612","date":"2026-06-22 04:40:25","rate":"0.00796","amount":"497","timestamp":"1782103225","type":"buy"},{"tradeID":"2021415","total":"4.22463","date":"2026-06-22 04:40:52","rate":"0.007971","amount":"530","timestamp":"1782103252","type":"buy"},{"tradeID":"2021416","total":"0.007971","date":"2026-06-22 04:40:58","rate":"0.007971","amount":"1","timestamp":"1782103258","type":"buy"},{"tradeID":"2021417","total":"3.948048","date":"2026-06-22 04:41:48","rate":"0.007992","amount":"494","timestamp":"1782103308","type":"buy"},{"tradeID":"2021418","total":"4.003491","date":"2026-06-22 04:44:23","rate":"0.007991","amount":"501","timestamp":"1782103463","type":"sell"},{"tradeID":"2021419","total":"0.007992","date":"2026-06-22 04:49:22","rate":"0.007992","amount":"1","timestamp":"1782103762","type":"buy"},{"tradeID":"2021420","total":"4.508052","date":"2026-06-22 04:49:22","rate":"0.007993","amount":"564","timestamp":"1782103762","type":"buy"},{"tradeID":"2021421","total":"15.891126","date":"2026-06-22 04:49:22","rate":"0.008038","amount":"1977","timestamp":"1782103762","type":"buy"},{"tradeID":"2021422","total":"3.9494","date":"2026-06-22 04:49:22","rate":"0.00806","amount":"490","timestamp":"1782103762","type":"buy"},{"tradeID":"2021423","total":"3.382782","date":"2026-06-22 04:49:31","rate":"0.008394","amount":"403","timestamp":"1782103771","type":"buy"},{"tradeID":"2021424","total":"3.91437","date":"2026-06-22 04:49:31","rate":"0.008418","amount":"465","timestamp":"1782103771","type":"buy"},{"tradeID":"2021425","total":"4.343577","date":"2026-06-22 04:53:55","rate":"0.008337","amount":"521","timestamp":"1782104035","type":"sell"},{"tradeID":"2021426","total":"0.550242","date":"2026-06-22 04:55:24","rate":"0.008337","amount":"66","timestamp":"1782104124","type":"sell"},{"tradeID":"2021427","total":"5.943776","date":"2026-06-22 04:55:25","rate":"0.008348","amount":"712","timestamp":"1782104125","type":"sell"},{"tradeID":"2021428","total":"4.223415","date":"2026-06-22 05:02:02","rate":"0.008265","amount":"511","timestamp":"1782104522","type":"sell"},{"tradeID":"2021429","total":"4.168047","date":"2026-06-22 06:56:42","rate":"0.008221","amount":"507","timestamp":"1782111402","type":"sell"},{"tradeID":"2021430","total":"4.012943","date":"2026-06-22 07:03:09","rate":"0.008173","amount":"491","timestamp":"1782111789","type":"sell"},{"tradeID":"2021431","total":"4.017208","date":"2026-06-22 07:45:51","rate":"0.008132","amount":"494","timestamp":"1782114351","type":"buy"},{"tradeID":"2021432","total":"1.255365","date":"2026-06-22 07:46:05","rate":"0.008205","amount":"153","timestamp":"1782114365","type":"buy"},{"tradeID":"2021433","total":"4.107096","date":"2026-06-22 07:46:15","rate":"0.008149","amount":"504","timestamp":"1782114375","type":"sell"},{"tradeID":"2021434","total":"3.262704","date":"2026-06-22 07:56:14","rate":"0.008076","amount":"404","timestamp":"1782114974","type":"sell"},{"tradeID":"2021435","total":"23.261625","date":"2026-06-22 12:55:34","rate":"0.008091","amount":"2875","timestamp":"1782132934","type":"buy"},{"tradeID":"2021436","total":"1.513017","date":"2026-06-22 12:55:34","rate":"0.008091","amount":"187","timestamp":"1782132934","type":"sell"},{"tradeID":"2021437","total":"1.04988","date":"2026-06-22 12:55:34","rate":"0.008076","amount":"130","timestamp":"1782132934","type":"sell"},{"tradeID":"2021438","total":"34.993308","date":"2026-06-22 12:55:34","rate":"0.008076","amount":"4333","timestamp":"1782132934","type":"sell"},{"tradeID":"2021439","total":"12.3772","date":"2026-06-22 13:26:50","rate":"0.007975","amount":"1552","timestamp":"1782134810","type":"sell"},{"tradeID":"2021440","total":"3.971052","date":"2026-06-22 13:26:50","rate":"0.007974","amount":"498","timestamp":"1782134810","type":"sell"},{"tradeID":"2021441","total":"16.1579","date":"2026-06-22 13:26:50","rate":"0.00794","amount":"2035","timestamp":"1782134810","type":"sell"},{"tradeID":"2021442","total":"5.192271","date":"2026-06-22 13:26:50","rate":"0.007903","amount":"657","timestamp":"1782134810","type":"sell"},{"tradeID":"2021443","total":"0.874791","date":"2026-06-22 13:27:02","rate":"0.007881","amount":"111","timestamp":"1782134822","type":"buy"},{"tradeID":"2021444","total":"3.459759","date":"2026-06-22 13:27:13","rate":"0.007881","amount":"439","timestamp":"1782134833","type":"buy"},{"tradeID":"2021445","total":"0.853755","date":"2026-06-22 13:27:13","rate":"0.008131","amount":"105","timestamp":"1782134833","type":"buy"},{"tradeID":"2021446","total":"3.89424","date":"2026-06-22 15:00:39","rate":"0.00798","amount":"488","timestamp":"1782140439","type":"sell"},{"tradeID":"2021447","total":"1.898316","date":"2026-06-22 15:00:39","rate":"0.007812","amount":"243","timestamp":"1782140439","type":"sell"},{"tradeID":"2021448","total":"5.569764","date":"2026-06-22 15:00:39","rate":"0.007779","amount":"716","timestamp":"1782140439","type":"sell"},{"tradeID":"2021449","total":"15.322758","date":"2026-06-22 16:27:02","rate":"0.007782","amount":"1969","timestamp":"1782145622","type":"buy"},{"tradeID":"2021450","total":"15.558","date":"2026-06-22 17:26:09","rate":"0.007779","amount":"2000","timestamp":"1782149169","type":"sell"},{"tradeID":"2021451","total":"3.995712","date":"2026-06-22 17:26:23","rate":"0.007928","amount":"504","timestamp":"1782149183","type":"buy"},{"tradeID":"2021452","total":"1.359288","date":"2026-06-22 17:26:23","rate":"0.008091","amount":"168","timestamp":"1782149183","type":"buy"},{"tradeID":"2021453","total":"3.09888","date":"2026-06-22 17:44:12","rate":"0.00807","amount":"384","timestamp":"1782150252","type":"sell"},{"tradeID":"2021454","total":"3.082671","date":"2026-06-22 17:44:13","rate":"0.008091","amount":"381","timestamp":"1782150253","type":"buy"},{"tradeID":"2021455","total":"3.082671","date":"2026-06-22 17:44:13","rate":"0.008091","amount":"381","timestamp":"1782150253","type":"buy"},{"tradeID":"2021456","total":"3.082671","date":"2026-06-22 17:44:13","rate":"0.008091","amount":"381","timestamp":"1782150253","type":"buy"},{"tradeID":"2021457","total":"3.09255","date":"2026-06-22 17:44:14","rate":"0.00795","amount":"389","timestamp":"1782150254","type":"buy"},{"tradeID":"2021458","total":"3.0369","date":"2026-06-22 17:44:17","rate":"0.00795","amount":"382","timestamp":"1782150257","type":"buy"},{"tradeID":"2021459","total":"3.113656","date":"2026-06-22 17:44:49","rate":"0.007943","amount":"392","timestamp":"1782150289","type":"sell"},{"tradeID":"2021460","total":"0.738699","date":"2026-06-22 17:44:50","rate":"0.007943","amount":"93","timestamp":"1782150290","type":"sell"},{"tradeID":"2021461","total":"2.36466","date":"2026-06-22 17:44:50","rate":"0.00783","amount":"302","timestamp":"1782150290","type":"buy"},{"tradeID":"2021462","total":"3.090762","date":"2026-06-22 17:44:55","rate":"0.008091","amount":"382","timestamp":"1782150295","type":"buy"},{"tradeID":"2021463","total":"3.09684","date":"2026-06-22 17:44:55","rate":"0.00786","amount":"394","timestamp":"1782150295","type":"buy"},{"tradeID":"2021464","total":"3.09987","date":"2026-06-22 17:44:56","rate":"0.00801","amount":"387","timestamp":"1782150296","type":"sell"},{"tradeID":"2021465","total":"3.09285","date":"2026-06-22 17:44:57","rate":"0.00783","amount":"395","timestamp":"1782150297","type":"buy"},{"tradeID":"2021466","total":"3.058398","date":"2026-06-22 17:45:00","rate":"0.008091","amount":"378","timestamp":"1782150300","type":"buy"},{"tradeID":"2021467","total":"5.453079","date":"2026-06-22 17:45:00","rate":"0.007779","amount":"701","timestamp":"1782150300","type":"sell"},{"tradeID":"2021468","total":"0.903678","date":"2026-06-22 18:07:15","rate":"0.007927","amount":"114","timestamp":"1782151635","type":"buy"},{"tradeID":"2021469","total":"3.036041","date":"2026-06-22 18:10:23","rate":"0.007927","amount":"383","timestamp":"1782151823","type":"buy"},{"tradeID":"2021470","total":"0.194184","date":"2026-06-22 18:10:23","rate":"0.008091","amount":"24","timestamp":"1782151823","type":"buy"}]}