{"elapsed":"9ms","result":"true","data":[{"tradeID":"2083394","total":"3.555305","date":"2026-08-05 21:02:33","rate":"0.005395","amount":"659","timestamp":"1785963753","type":"buy"},{"tradeID":"2083395","total":"4.618976","date":"2026-08-05 21:05:14","rate":"0.005396","amount":"856","timestamp":"1785963914","type":"sell"},{"tradeID":"2083396","total":"3.804367","date":"2026-08-05 21:07:55","rate":"0.005381","amount":"707","timestamp":"1785964075","type":"buy"},{"tradeID":"2083397","total":"4.82226","date":"2026-08-05 21:10:36","rate":"0.005388","amount":"895","timestamp":"1785964236","type":"sell"},{"tradeID":"2083398","total":"3.560368","date":"2026-08-05 21:21:20","rate":"0.005362","amount":"664","timestamp":"1785964880","type":"buy"},{"tradeID":"2083399","total":"4.485312","date":"2026-08-05 21:29:23","rate":"0.005391","amount":"832","timestamp":"1785965363","type":"sell"},{"tradeID":"2083400","total":"3.409596","date":"2026-08-05 21:42:52","rate":"0.005361","amount":"636","timestamp":"1785966172","type":"buy"},{"tradeID":"2083401","total":"3.374872","date":"2026-08-05 22:15:03","rate":"0.005374","amount":"628","timestamp":"1785968103","type":"buy"},{"tradeID":"2083402","total":"3.381411","date":"2026-08-06 00:20:44","rate":"0.005393","amount":"627","timestamp":"1785975644","type":"sell"},{"tradeID":"2083403","total":"4.129528","date":"2026-08-06 00:23:25","rate":"0.005384","amount":"767","timestamp":"1785975805","type":"buy"},{"tradeID":"2083404","total":"3.98342","date":"2026-08-06 01:10:45","rate":"0.005383","amount":"740","timestamp":"1785978645","type":"sell"},{"tradeID":"2083405","total":"1.152117","date":"2026-08-06 01:10:51","rate":"0.005409","amount":"213","timestamp":"1785978651","type":"buy"},{"tradeID":"2083406","total":"1.737612","date":"2026-08-06 08:43:12","rate":"0.005363","amount":"324","timestamp":"1786005792","type":"sell"},{"tradeID":"2083407","total":"3.019369","date":"2026-08-06 08:58:01","rate":"0.005363","amount":"563","timestamp":"1786006681","type":"sell"},{"tradeID":"2083408","total":"1.887424","date":"2026-08-06 08:58:01","rate":"0.005362","amount":"352","timestamp":"1786006681","type":"buy"},{"tradeID":"2083409","total":"4.20224","date":"2026-08-06 10:16:00","rate":"0.00536","amount":"784","timestamp":"1786011360","type":"buy"},{"tradeID":"2083410","total":"4.736677","date":"2026-08-06 11:48:01","rate":"0.005401","amount":"877","timestamp":"1786016881","type":"sell"},{"tradeID":"2083411","total":"4.78093","date":"2026-08-06 11:48:22","rate":"0.00539","amount":"887","timestamp":"1786016902","type":"buy"},{"tradeID":"2083412","total":"4.130272","date":"2026-08-06 12:18:59","rate":"0.005392","amount":"766","timestamp":"1786018739","type":"sell"},{"tradeID":"2083413","total":"4.168725","date":"2026-08-06 12:21:40","rate":"0.005379","amount":"775","timestamp":"1786018900","type":"buy"},{"tradeID":"2083414","total":"3.541088","date":"2026-08-06 14:14:04","rate":"0.005398","amount":"656","timestamp":"1786025644","type":"sell"},{"tradeID":"2083415","total":"4.863558","date":"2026-08-06 15:39:53","rate":"0.005386","amount":"903","timestamp":"1786030793","type":"sell"},{"tradeID":"2083416","total":"4.370688","date":"2026-08-06 15:42:36","rate":"0.005376","amount":"813","timestamp":"1786030956","type":"buy"},{"tradeID":"2083417","total":"3.97232","date":"2026-08-06 15:45:17","rate":"0.005368","amount":"740","timestamp":"1786031117","type":"buy"},{"tradeID":"2083418","total":"3.541744","date":"2026-08-06 16:06:42","rate":"0.005399","amount":"656","timestamp":"1786032402","type":"sell"},{"tradeID":"2083419","total":"4.71064","date":"2026-08-06 16:55:01","rate":"0.005353","amount":"880","timestamp":"1786035301","type":"sell"},{"tradeID":"2083420","total":"4.04831","date":"2026-08-06 18:15:49","rate":"0.005362","amount":"755","timestamp":"1786040149","type":"sell"},{"tradeID":"2083421","total":"0.77749","date":"2026-08-06 18:15:49","rate":"0.005362","amount":"145","timestamp":"1786040149","type":"sell"},{"tradeID":"2083422","total":"4.246704","date":"2026-08-06 18:37:19","rate":"0.005362","amount":"792","timestamp":"1786041439","type":"sell"},{"tradeID":"2083423","total":"0.525476","date":"2026-08-06 18:37:20","rate":"0.005362","amount":"98","timestamp":"1786041440","type":"sell"},{"tradeID":"2083424","total":"0.058883","date":"2026-08-06 19:23:09","rate":"0.005353","amount":"11","timestamp":"1786044189","type":"sell"},{"tradeID":"2083425","total":"4.221939","date":"2026-08-06 19:23:09","rate":"0.005351","amount":"789","timestamp":"1786044189","type":"buy"},{"tradeID":"2083426","total":"0.454835","date":"2026-08-06 19:23:09","rate":"0.005351","amount":"85","timestamp":"1786044189","type":"buy"},{"tradeID":"2083427","total":"3.431273","date":"2026-08-06 19:52:45","rate":"0.005353","amount":"641","timestamp":"1786045965","type":"sell"},{"tradeID":"2083428","total":"1.359154","date":"2026-08-06 19:52:45","rate":"0.005351","amount":"254","timestamp":"1786045965","type":"buy"},{"tradeID":"2083429","total":"3.793338","date":"2026-08-06 21:51:19","rate":"0.005373","amount":"706","timestamp":"1786053079","type":"sell"},{"tradeID":"2083430","total":"3.500862","date":"2026-08-06 21:59:24","rate":"0.005353","amount":"654","timestamp":"1786053564","type":"buy"},{"tradeID":"2083431","total":"3.611925","date":"2026-08-06 22:23:39","rate":"0.005351","amount":"675","timestamp":"1786055019","type":"buy"},{"tradeID":"2083432","total":"3.631512","date":"2026-08-06 22:29:02","rate":"0.005388","amount":"674","timestamp":"1786055342","type":"sell"},{"tradeID":"2083433","total":"4.819521","date":"2026-08-06 22:37:07","rate":"0.005397","amount":"893","timestamp":"1786055827","type":"sell"},{"tradeID":"2083434","total":"4.35132","date":"2026-08-06 22:39:49","rate":"0.005372","amount":"810","timestamp":"1786055989","type":"buy"},{"tradeID":"2083435","total":"4.417464","date":"2026-08-06 22:42:30","rate":"0.005361","amount":"824","timestamp":"1786056150","type":"buy"},{"tradeID":"2083436","total":"3.715983","date":"2026-08-07 01:49:30","rate":"0.005409","amount":"687","timestamp":"1786067370","type":"buy"},{"tradeID":"2083437","total":"2.702686","date":"2026-08-07 01:49:30","rate":"0.005438","amount":"497","timestamp":"1786067370","type":"buy"},{"tradeID":"2083438","total":"4.542349","date":"2026-08-07 01:49:30","rate":"0.005453","amount":"833","timestamp":"1786067370","type":"buy"},{"tradeID":"2083439","total":"4.30413","date":"2026-08-07 01:49:40","rate":"0.005414","amount":"795","timestamp":"1786067380","type":"sell"},{"tradeID":"2083440","total":"3.847648","date":"2026-08-07 01:52:21","rate":"0.005404","amount":"712","timestamp":"1786067541","type":"buy"},{"tradeID":"2083441","total":"4.167878","date":"2026-08-07 01:57:43","rate":"0.005434","amount":"767","timestamp":"1786067863","type":"sell"},{"tradeID":"2083442","total":"4.142567","date":"2026-08-07 02:03:05","rate":"0.005401","amount":"767","timestamp":"1786068185","type":"buy"},{"tradeID":"2083443","total":"3.401058","date":"2026-08-07 02:08:27","rate":"0.005433","amount":"626","timestamp":"1786068507","type":"sell"},{"tradeID":"2083444","total":"4.509384","date":"2026-08-07 02:16:31","rate":"0.005394","amount":"836","timestamp":"1786068991","type":"buy"},{"tradeID":"2083445","total":"4.025112","date":"2026-08-07 02:21:53","rate":"0.005432","amount":"741","timestamp":"1786069313","type":"sell"},{"tradeID":"2083446","total":"4.261752","date":"2026-08-07 04:21:10","rate":"0.005381","amount":"792","timestamp":"1786076470","type":"sell"},{"tradeID":"2083447","total":"0.511195","date":"2026-08-07 04:21:15","rate":"0.005381","amount":"95","timestamp":"1786076475","type":"sell"},{"tradeID":"2083448","total":"0.149604","date":"2026-08-07 08:17:14","rate":"0.005343","amount":"28","timestamp":"1786090634","type":"sell"},{"tradeID":"2083449","total":"3.542409","date":"2026-08-07 08:17:14","rate":"0.005343","amount":"663","timestamp":"1786090634","type":"sell"},{"tradeID":"2083450","total":"0.922782","date":"2026-08-07 08:17:14","rate":"0.005334","amount":"173","timestamp":"1786090634","type":"sell"},{"tradeID":"2083451","total":"3.984498","date":"2026-08-07 10:09:49","rate":"0.005334","amount":"747","timestamp":"1786097389","type":"sell"},{"tradeID":"2083452","total":"3.08502","date":"2026-08-07 14:11:26","rate":"0.005319","amount":"580","timestamp":"1786111886","type":"buy"},{"tradeID":"2083453","total":"3.47601","date":"2026-08-07 14:11:27","rate":"0.005315","amount":"654","timestamp":"1786111887","type":"sell"},{"tradeID":"2083454","total":"1.217135","date":"2026-08-07 14:11:35","rate":"0.005315","amount":"229","timestamp":"1786111895","type":"sell"},{"tradeID":"2083455","total":"4.386304","date":"2026-08-07 14:18:59","rate":"0.005272","amount":"832","timestamp":"1786112339","type":"sell"},{"tradeID":"2083456","total":"6.13428","date":"2026-08-07 14:18:59","rate":"0.00527","amount":"1164","timestamp":"1786112339","type":"sell"},{"tradeID":"2083457","total":"1.14359","date":"2026-08-07 16:52:31","rate":"0.00527","amount":"217","timestamp":"1786121551","type":"sell"},{"tradeID":"2083458","total":"2.13962","date":"2026-08-07 16:52:31","rate":"0.00527","amount":"406","timestamp":"1786121551","type":"sell"},{"tradeID":"2083459","total":"1.1594","date":"2026-08-07 17:40:21","rate":"0.00527","amount":"220","timestamp":"1786124421","type":"sell"},{"tradeID":"2083460","total":"2.634","date":"2026-08-07 18:11:04","rate":"0.005268","amount":"500","timestamp":"1786126264","type":"sell"},{"tradeID":"2083461","total":"1.152704","date":"2026-08-07 18:11:11","rate":"0.005312","amount":"217","timestamp":"1786126271","type":"buy"},{"tradeID":"2083462","total":"2.273536","date":"2026-08-07 22:50:39","rate":"0.005312","amount":"428","timestamp":"1786143039","type":"buy"},{"tradeID":"2083463","total":"3.192512","date":"2026-08-07 22:50:39","rate":"0.005312","amount":"601","timestamp":"1786143039","type":"sell"},{"tradeID":"2083464","total":"3.199388","date":"2026-08-07 22:59:47","rate":"0.005297","amount":"604","timestamp":"1786143587","type":"buy"},{"tradeID":"2083465","total":"1.781865","date":"2026-08-07 23:21:13","rate":"0.005319","amount":"335","timestamp":"1786144873","type":"buy"},{"tradeID":"2083466","total":"3.075538","date":"2026-08-07 23:21:13","rate":"0.005321","amount":"578","timestamp":"1786144873","type":"sell"},{"tradeID":"2083467","total":"4.01736","date":"2026-08-07 23:26:36","rate":"0.005286","amount":"760","timestamp":"1786145196","type":"buy"},{"tradeID":"2083468","total":"3.554443","date":"2026-08-07 23:40:02","rate":"0.005329","amount":"667","timestamp":"1786146002","type":"sell"},{"tradeID":"2083469","total":"3.10873","date":"2026-08-07 23:45:25","rate":"0.005305","amount":"586","timestamp":"1786146325","type":"buy"},{"tradeID":"2083470","total":"3.459414","date":"2026-08-07 23:48:06","rate":"0.005314","amount":"651","timestamp":"1786146486","type":"sell"},{"tradeID":"2083471","total":"4.010586","date":"2026-08-07 23:50:48","rate":"0.005298","amount":"757","timestamp":"1786146648","type":"buy"},{"tradeID":"2083472","total":"3.441888","date":"2026-08-08 00:01:32","rate":"0.005328","amount":"646","timestamp":"1786147292","type":"sell"},{"tradeID":"2083473","total":"3.126944","date":"2026-08-08 00:20:20","rate":"0.005282","amount":"592","timestamp":"1786148420","type":"buy"}]}