{"elapsed":"9ms","result":"true","data":[{"tradeID":"2096542","total":"4.359812","date":"2026-11-11 04:56:18","rate":"0.001154","amount":"3778","timestamp":"1794372978","type":"buy"},{"tradeID":"2096543","total":"3.88056","date":"2026-11-11 05:03:41","rate":"0.00111","amount":"3496","timestamp":"1794373421","type":"sell"},{"tradeID":"2096544","total":"1.151692","date":"2026-11-11 05:04:12","rate":"0.001154","amount":"998","timestamp":"1794373452","type":"buy"},{"tradeID":"2096545","total":"3.2016","date":"2026-11-11 05:04:23","rate":"0.0012","amount":"2668","timestamp":"1794373463","type":"buy"},{"tradeID":"2096546","total":"3.072","date":"2026-11-11 05:04:23","rate":"0.0012","amount":"2560","timestamp":"1794373463","type":"buy"},{"tradeID":"2096547","total":"3.1236","date":"2026-11-11 05:04:23","rate":"0.0012","amount":"2603","timestamp":"1794373463","type":"buy"},{"tradeID":"2096548","total":"3.2316","date":"2026-11-11 05:04:23","rate":"0.0012","amount":"2693","timestamp":"1794373463","type":"buy"},{"tradeID":"2096549","total":"3.9276","date":"2026-11-11 05:04:23","rate":"0.0012","amount":"3273","timestamp":"1794373463","type":"buy"},{"tradeID":"2096550","total":"4.242","date":"2026-11-11 05:04:23","rate":"0.0012","amount":"3535","timestamp":"1794373463","type":"buy"},{"tradeID":"2096551","total":"4.5912","date":"2026-11-11 05:04:23","rate":"0.0012","amount":"3826","timestamp":"1794373463","type":"buy"},{"tradeID":"2096552","total":"3.318","date":"2026-11-11 05:04:23","rate":"0.0012","amount":"2765","timestamp":"1794373463","type":"buy"},{"tradeID":"2096553","total":"4.5468","date":"2026-11-11 05:04:23","rate":"0.0012","amount":"3789","timestamp":"1794373463","type":"buy"},{"tradeID":"2096554","total":"3.06","date":"2026-11-11 05:04:23","rate":"0.0012","amount":"2550","timestamp":"1794373463","type":"buy"},{"tradeID":"2096555","total":"4.9116","date":"2026-11-11 05:04:23","rate":"0.0012","amount":"4093","timestamp":"1794373463","type":"buy"},{"tradeID":"2096556","total":"3.594","date":"2026-11-11 05:04:23","rate":"0.0012","amount":"2995","timestamp":"1794373463","type":"buy"},{"tradeID":"2096557","total":"0.8652","date":"2026-11-11 05:04:23","rate":"0.0012","amount":"721","timestamp":"1794373463","type":"buy"},{"tradeID":"2096558","total":"2.8404","date":"2026-11-11 05:05:14","rate":"0.0012","amount":"2367","timestamp":"1794373514","type":"buy"},{"tradeID":"2096559","total":"3.4608","date":"2026-11-11 05:05:14","rate":"0.0012","amount":"2884","timestamp":"1794373514","type":"buy"},{"tradeID":"2096560","total":"3.3468","date":"2026-11-11 05:05:14","rate":"0.0012","amount":"2789","timestamp":"1794373514","type":"buy"},{"tradeID":"2096561","total":"4.59","date":"2026-11-11 05:05:14","rate":"0.0012","amount":"3825","timestamp":"1794373514","type":"buy"},{"tradeID":"2096562","total":"3.9216","date":"2026-11-11 05:05:14","rate":"0.0012","amount":"3268","timestamp":"1794373514","type":"buy"},{"tradeID":"2096563","total":"3.5364","date":"2026-11-11 05:05:14","rate":"0.0012","amount":"2947","timestamp":"1794373514","type":"buy"},{"tradeID":"2096564","total":"3.3492","date":"2026-11-11 05:05:14","rate":"0.0012","amount":"2791","timestamp":"1794373514","type":"buy"},{"tradeID":"2096565","total":"3.8304","date":"2026-11-11 05:05:14","rate":"0.0012","amount":"3192","timestamp":"1794373514","type":"buy"},{"tradeID":"2096566","total":"3.6072","date":"2026-11-11 05:05:14","rate":"0.0012","amount":"3006","timestamp":"1794373514","type":"buy"},{"tradeID":"2096567","total":"11.4072","date":"2026-11-11 05:05:14","rate":"0.0012","amount":"9506","timestamp":"1794373514","type":"buy"},{"tradeID":"2096568","total":"6.116099","date":"2026-11-11 06:37:45","rate":"0.001199","amount":"5101","timestamp":"1794379065","type":"buy"},{"tradeID":"2096569","total":"0.5616","date":"2026-11-11 06:37:45","rate":"0.0012","amount":"468","timestamp":"1794379065","type":"buy"},{"tradeID":"2096570","total":"3.5172","date":"2026-11-11 06:37:45","rate":"0.0012","amount":"2931","timestamp":"1794379065","type":"buy"},{"tradeID":"2096571","total":"2.4624","date":"2026-11-11 06:37:45","rate":"0.0012","amount":"2052","timestamp":"1794379065","type":"buy"},{"tradeID":"2096572","total":"2.0592","date":"2026-11-11 07:35:42","rate":"0.0012","amount":"1716","timestamp":"1794382542","type":"buy"},{"tradeID":"2096573","total":"4.2432","date":"2026-11-11 07:35:42","rate":"0.0012","amount":"3536","timestamp":"1794382542","type":"buy"},{"tradeID":"2096574","total":"0.7752","date":"2026-11-11 07:35:42","rate":"0.0012","amount":"646","timestamp":"1794382542","type":"buy"},{"tradeID":"2096575","total":"2.994","date":"2026-11-11 07:35:43","rate":"0.0012","amount":"2495","timestamp":"1794382543","type":"buy"},{"tradeID":"2096576","total":"3.8736","date":"2026-11-11 07:35:43","rate":"0.0012","amount":"3228","timestamp":"1794382543","type":"buy"},{"tradeID":"2096577","total":"0.2184","date":"2026-11-11 07:35:43","rate":"0.001248","amount":"175","timestamp":"1794382543","type":"buy"},{"tradeID":"2096578","total":"7.360704","date":"2026-11-11 07:35:43","rate":"0.001248","amount":"5898","timestamp":"1794382543","type":"buy"},{"tradeID":"2096579","total":"4.868448","date":"2026-11-11 07:35:43","rate":"0.001248","amount":"3901","timestamp":"1794382543","type":"buy"},{"tradeID":"2096580","total":"1.009632","date":"2026-11-11 07:36:14","rate":"0.001248","amount":"809","timestamp":"1794382574","type":"sell"},{"tradeID":"2096581","total":"12.946252","date":"2026-11-11 10:25:09","rate":"0.001298","amount":"9974","timestamp":"1794392709","type":"buy"},{"tradeID":"2096582","total":"0.1859","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"143","timestamp":"1794392709","type":"buy"},{"tradeID":"2096583","total":"5.577","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"4290","timestamp":"1794392709","type":"buy"},{"tradeID":"2096584","total":"4.4018","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"3386","timestamp":"1794392709","type":"buy"},{"tradeID":"2096585","total":"3.6374","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2798","timestamp":"1794392709","type":"buy"},{"tradeID":"2096586","total":"3.1863","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2451","timestamp":"1794392709","type":"buy"},{"tradeID":"2096587","total":"3.2448","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2496","timestamp":"1794392709","type":"buy"},{"tradeID":"2096588","total":"3.4151","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2627","timestamp":"1794392709","type":"buy"},{"tradeID":"2096589","total":"3.8896","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2992","timestamp":"1794392709","type":"buy"},{"tradeID":"2096590","total":"3.5672","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2744","timestamp":"1794392709","type":"buy"},{"tradeID":"2096591","total":"3.7284","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2868","timestamp":"1794392709","type":"buy"},{"tradeID":"2096592","total":"3.562","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2740","timestamp":"1794392709","type":"buy"},{"tradeID":"2096593","total":"4.8841","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"3757","timestamp":"1794392709","type":"buy"},{"tradeID":"2096594","total":"3.5919","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2763","timestamp":"1794392709","type":"buy"},{"tradeID":"2096595","total":"3.0212","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2324","timestamp":"1794392709","type":"buy"},{"tradeID":"2096596","total":"3.4476","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2652","timestamp":"1794392709","type":"buy"},{"tradeID":"2096597","total":"3.5139","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2703","timestamp":"1794392709","type":"buy"},{"tradeID":"2096598","total":"3.3488","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2576","timestamp":"1794392709","type":"buy"},{"tradeID":"2096599","total":"3.874","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2980","timestamp":"1794392709","type":"buy"},{"tradeID":"2096600","total":"3.9819","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"3063","timestamp":"1794392709","type":"buy"},{"tradeID":"2096601","total":"3.2981","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2537","timestamp":"1794392709","type":"buy"},{"tradeID":"2096602","total":"3.0394","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2338","timestamp":"1794392709","type":"buy"},{"tradeID":"2096603","total":"3.6764","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2828","timestamp":"1794392709","type":"buy"},{"tradeID":"2096604","total":"5.395","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"4150","timestamp":"1794392709","type":"buy"},{"tradeID":"2096605","total":"3.4398","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2646","timestamp":"1794392709","type":"buy"},{"tradeID":"2096606","total":"3.1512","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2424","timestamp":"1794392709","type":"buy"},{"tradeID":"2096607","total":"3.5659","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2743","timestamp":"1794392709","type":"buy"},{"tradeID":"2096608","total":"3.9091","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"3007","timestamp":"1794392709","type":"buy"},{"tradeID":"2096609","total":"3.4216","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2632","timestamp":"1794392709","type":"buy"},{"tradeID":"2096610","total":"4.498","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"3460","timestamp":"1794392709","type":"buy"},{"tradeID":"2096611","total":"3.5269","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2713","timestamp":"1794392709","type":"buy"},{"tradeID":"2096612","total":"3.5568","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"2736","timestamp":"1794392709","type":"buy"},{"tradeID":"2096613","total":"4.6787","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"3599","timestamp":"1794392709","type":"buy"},{"tradeID":"2096614","total":"1.118","date":"2026-11-11 10:25:09","rate":"0.0013","amount":"860","timestamp":"1794392709","type":"buy"},{"tradeID":"2096615","total":"5.889666","date":"2026-11-11 11:58:59","rate":"0.001299","amount":"4534","timestamp":"1794398339","type":"buy"},{"tradeID":"2096616","total":"3.999621","date":"2026-11-11 17:21:38","rate":"0.001299","amount":"3079","timestamp":"1794417698","type":"buy"},{"tradeID":"2096617","total":"0.20784","date":"2026-11-11 22:13:51","rate":"0.001299","amount":"160","timestamp":"1794435231","type":"buy"},{"tradeID":"2096618","total":"1.9669","date":"2026-11-11 22:13:51","rate":"0.0013","amount":"1513","timestamp":"1794435231","type":"buy"},{"tradeID":"2096619","total":"5.8539","date":"2026-11-11 22:13:51","rate":"0.0013","amount":"4503","timestamp":"1794435231","type":"buy"},{"tradeID":"2096620","total":"1.9708","date":"2026-11-11 22:13:51","rate":"0.0013","amount":"1516","timestamp":"1794435231","type":"buy"},{"tradeID":"2096621","total":"9.999494","date":"2026-11-11 22:31:39","rate":"0.001249","amount":"8006","timestamp":"1794436299","type":"sell"}]}